History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.340 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.120 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.910 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.890 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.860 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.860 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.790 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.050 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.060 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 0.980 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.970 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.980 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.960 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.960 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 1.010 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.060 0 +0
2024-12-30 2024-12-24 1.080 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.080 0 +0
2024-12-16 2024-12-12 1.140 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.100 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.110 0 +0
2024-12-05 2024-12-03 1.110 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 0.990 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.980 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.110 0 +0
2024-11-12 2024-11-08 1.170 0 +0
2024-11-11 2024-11-07 1.190 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.040 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.950 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 0.870 0 +0
2024-10-16 2024-10-14 0.920 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.240 0 +0
2024-10-04 2024-10-02 1.500 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.810 0 +0
2024-09-24 2024-09-20 0.820 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.770 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.750 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.730 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.670 0 +0
2024-06-18 2024-06-14 0.670 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.610 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.650 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.570 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.690 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.710 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.770 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.750 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 1.010 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.010 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.720 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.710 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.770 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.880 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.820 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.730 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.780 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.810 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.910 0 +0
2023-06-14 2023-06-12 0.890 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.690 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.720 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.770 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.930 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 1.020 0 +0
2023-05-08 2023-05-04 0.930 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.930 0 +0
2023-04-21 2023-04-19 0.970 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.060 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.850 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.940 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 0.980 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.950 0 +0
2023-03-13 2023-03-09 1.010 0 +0
2023-03-10 2023-03-08 1.010 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.220 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.250 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.230 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.220 0 +0
2023-02-07 2023-02-03 1.300 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.330 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.360 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.240 0 +0
2023-01-19 2023-01-17 1.280 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.330 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.280 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.210 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.210 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.220 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.430 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.420 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.640 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.350 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.980 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.365 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.475 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.560 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.770 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.180 0 +0
2022-08-18 2022-08-16 2.180 0 +0
2022-08-17 2022-08-15 2.180 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.180 0 +0
2022-08-12 2022-08-10 2.180 0 +0
2022-08-11 2022-08-09 2.180 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.180 0 +0
2022-08-04 2022-08-02 2.180 0 +0
2022-08-03 2022-08-01 2.180 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.180 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.180 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.180 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.180 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.180 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.180 0 +0
2022-07-08 2022-07-06 2.180 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.180 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.180 0 +0
2022-06-30 2022-06-28 2.180 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.180 0 +0
2022-06-27 2022-06-23 2.180 0 +0
2022-06-24 2022-06-22 2.180 0 +0
2022-06-23 2022-06-21 2.180 0 +0
2022-06-22 2022-06-20 2.180 0 +0
2022-06-21 2022-06-17 2.180 0 +0
2022-06-20 2022-06-16 2.180 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.180 0 +0
2022-06-15 2022-06-13 2.180 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.180 0 +0
2022-06-10 2022-06-08 2.180 0 +0
2022-06-09 2022-06-07 2.180 0 +0
2022-06-08 2022-06-06 2.180 0 +0
2022-06-07 2022-06-02 2.180 0 +0
2022-06-06 2022-06-01 2.180 0 +0
2022-06-02 2022-05-31 2.180 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.180 0 +0
2022-05-30 2022-05-26 2.180 0 +0
2022-05-27 2022-05-25 2.180 0 +0
2022-05-26 2022-05-24 2.180 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.180 0 +0
2022-05-23 2022-05-19 2.180 0 +0
2022-05-20 2022-05-18 2.180 0 +0
2022-05-19 2022-05-17 2.180 0 +0
2022-05-18 2022-05-16 2.180 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.180 0 +0
2022-05-13 2022-05-11 2.180 0 +0
2022-05-12 2022-05-10 2.170 0 +0
2022-05-11 2022-05-06 2.240 0 +0
2022-05-10 2022-05-05 2.390 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.480 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.110 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.210 0 +0
2022-04-26 2022-04-22 2.340 0 +0
2022-04-25 2022-04-21 2.280 0 +0
2022-04-22 2022-04-20 2.340 0 +0
2022-04-21 2022-04-19 2.470 0 +0
2022-04-20 2022-04-14 2.630 0 +0
2022-04-19 2022-04-13 2.420 0 +0
2022-04-14 2022-04-12 2.460 0 +0
2022-04-13 2022-04-11 2.570 0 +0
2022-04-12 2022-04-08 2.920 0 +0
2022-04-11 2022-04-07 2.720 0 +0
2022-04-08 2022-04-06 2.930 0 +0
2022-04-07 2022-04-04 2.830 0 +0
2022-04-06 2022-04-01 2.350 0 +0
2022-04-04 2022-03-31 2.230 0 +0
2022-04-01 2022-03-30 2.260 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 2.110 0 +0
2022-03-29 2022-03-25 2.180 0 +0
2022-03-28 2022-03-24 2.240 0 +0
2022-03-25 2022-03-23 2.430 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.120 0 +0
2022-03-22 2022-03-18 2.350 0 +0
2022-03-21 2022-03-17 2.340 0 +0
2022-03-18 2022-03-16 1.640 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.470 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.870 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.350 0 +0
2022-03-04 2022-03-02 2.160 0 +0
2022-03-03 2022-03-01 2.500 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.780 0 +0
2022-02-23 2022-02-21 3.860 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 3.900 0 +0
2022-02-18 2022-02-16 3.930 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.740 0 +0
2022-02-11 2022-02-09 4.320 0 +0
2022-02-10 2022-02-08 4.370 0 +0
2022-02-09 2022-02-07 4.640 0 +0
2022-02-08 2022-02-04 4.710 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 5.420 0 +0
2022-01-28 2022-01-26 6.430 0 +0
2022-01-27 2022-01-25 6.590 0 +0
2022-01-26 2022-01-24 6.820 0 +0
2022-01-25 2022-01-21 6.670 0 +0
2022-01-24 2022-01-20 6.540 0 +0
2022-01-21 2022-01-19 5.940 0 +0
2022-01-20 2022-01-18 5.610 0 +0
2022-01-19 2022-01-17 5.470 0 +0
2022-01-18 2022-01-14 5.860 0 +0
2022-01-17 2022-01-13 6.020 0 +0
2022-01-14 2022-01-12 6.410 0 +0
2022-01-13 2022-01-11 6.590 0 +0
2022-01-12 2022-01-10 6.410 0 +0
2022-01-11 2022-01-07 6.100 0 +0
2022-01-10 2022-01-06 5.800 0 +0
2022-01-07 2022-01-05 5.890 0 +0
2022-01-06 2022-01-04 5.870 0 +0
2022-01-05 2022-01-03 5.630 0 +0
2022-01-04 2021-12-31 5.960 0 +0
2022-01-03 2021-12-29 5.860 0 +0
2021-12-30 2021-12-28 6.000 0 +0
2021-12-29 2021-12-24 5.820 0 +0
2021-12-28 2021-12-22 5.740 0 +0
2021-12-23 2021-12-21 5.720 0 +0
2021-12-22 2021-12-20 5.590 0 +0
2021-12-21 2021-12-17 5.860 0 +0
2021-12-20 2021-12-16 6.060 0 +0
2021-12-17 2021-12-15 5.840 0 +0
2021-12-16 2021-12-14 6.020 0 +0
2021-12-15 2021-12-13 6.420 0 +0
2021-12-14 2021-12-10 6.850 0 +0
2021-12-13 2021-12-09 7.120 0 +0
2021-12-10 2021-12-08 6.880 0 +0
2021-12-09 2021-12-07 6.860 0 +0
2021-12-08 2021-12-06 7.550 0 +0
2021-12-07 2021-12-03 7.450 0 +0
2021-12-06 2021-12-02 7.390 0 +0
2021-12-03 2021-12-01 7.280 0 +0
2021-12-02 2021-11-30 7.530 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 8.070 0 +0
2021-11-29 2021-11-25 8.280 0 +0
2021-11-26 2021-11-24 8.230 0 +0
2021-11-25 2021-11-23 8.330 0 +0
2021-11-24 2021-11-22 8.380 0 +0
2021-11-23 2021-11-19 8.150 0 +0
2021-11-22 2021-11-18 7.530 0 +0
2021-11-19 2021-11-17 7.800 0 +0
2021-11-18 2021-11-16 7.690 0 +0
2021-11-17 2021-11-15 7.330 0 +0
2021-11-16 2021-11-12 7.970 0 +0
2021-11-15 2021-11-11 9.020 0 +0
2021-11-12 2021-11-10 8.256 0 +0
2021-11-11 2021-11-09 7.598 0 +0
2021-11-10 2021-11-08 7.694 0 +0
2021-11-09 2021-11-05 7.640 0 +0
2021-11-08 2021-11-04 8.033 0 +0
2021-11-05 2021-11-03 8.330 0 +0
2021-11-04 2021-11-02 7.831 0 +0
2021-11-03 2021-11-01 7.991 0 +0
2021-11-02 2021-10-29 8.288 0 +0
2021-11-01 2021-10-28 8.404 0 +0
2021-10-29 2021-10-27 8.617 0 +0
2021-10-28 2021-10-26 8.606 0 +0
2021-10-27 2021-10-25 8.935 0 +0
2021-10-26 2021-10-22 9.275 0 +0
2021-10-25 2021-10-21 9.105 0 +0
2021-10-22 2021-10-20 8.680 0 +0
2021-10-21 2021-10-19 8.776 0 +0
2021-10-20 2021-10-18 8.712 0 +0
2021-10-19 2021-10-15 8.489 0 +0
2021-10-18 2021-10-12 8.680 0 +0
2021-10-15 2021-10-11 8.574 0 +0
2021-10-12 2021-10-08 8.967 0 +0
2021-10-11 2021-10-07 9.020 0 +0
2021-10-08 2021-10-06 8.638 0 +0
2021-10-07 2021-10-05 8.362 0 +0
2021-10-06 2021-10-04 8.924 0 +0
2021-10-05 2021-09-30 8.638 0 +0
2021-10-04 2021-09-29 8.373 0 +0
2021-09-30 2021-09-28 8.235 0 +0
2021-09-29 2021-09-27 7.821 0 +0
2021-09-28 2021-09-24 7.874 0 +0
2021-09-27 2021-09-23 7.938 0 +0
2021-09-24 2021-09-21 7.492 0 +0
2021-09-23 2021-09-20 7.057 0 +0
2021-09-21 2021-09-17 7.694 0 +0
2021-09-20 2021-09-16 7.778 0 +0
2021-09-17 2021-09-15 8.436 0 +0
2021-09-16 2021-09-14 8.744 0 +0
2021-09-15 2021-09-13 9.073 0 +0
2021-09-14 2021-09-10 9.031 0 +0
2021-09-13 2021-09-09 8.744 0 +0
2021-09-10 2021-09-08 9.062 0 -1,885
2021-09-01 2021-08-30 9.795 1,885 +1,885 0.00% 18,463
2020-04-28 2020-04-24 14.095 0 -41,931
2020-04-27 2020-04-23 14.190 41,931 -75,475 0.00% 595,006
2020-04-24 2020-04-22 14.119 117,406 -75,475 0.00% 1,657,605
2020-04-21 2020-04-17 15.263 192,881 +25,159 0.00% 2,944,004
2020-04-08 2020-04-06 14.333 167,722 +16,772 0.00% 2,403,994
2020-04-07 2020-04-03 14.142 150,950 +25,158 0.00% 2,134,798
2020-04-01 2020-03-30 13.975 125,792 -41,930 0.00% 1,758,003
2020-03-19 2020-03-17 12.998 167,722 -41,931 0.00% 2,179,995
2020-03-10 2020-03-06 17.028 209,653 +41,931 0.00% 3,570,000
2020-03-09 2020-03-05 17.219 167,722 +83,861 0.00% 2,887,993
2020-03-06 2020-03-04 16.957 83,861 +33,544 0.00% 1,421,997
2020-03-05 2020-03-03 16.098 50,317 +8,386 0.00% 810,005
2020-03-04 2020-03-02 16.170 41,931 +25,159 0.00% 678,007
2020-03-03 2020-02-28 15.860 16,772 -33,545 0.00% 265,996
2020-03-02 2020-02-27 16.026 50,317 +50,317 0.00% 806,405
2020-01-08 2020-01-06 15.263 0 -83,861
2020-01-03 2019-12-31 15.597 83,861 +41,930 0.00% 1,307,997
2019-12-30 2019-12-24 15.216 41,931 +41,931 0.00% 638,006
2019-12-03 2019-11-29 13.665 0 -41,931
2019-12-02 2019-11-28 13.952 41,931 +8,387 0.00% 585,006
2019-11-28 2019-11-26 13.928 33,544 +33,544 0.00% 467,193
2019-05-21 2019-05-17 14.394 0 -78,226
2019-05-16 2019-05-14 14.573 78,226 -78,225 0.00% 1,140,005
2019-05-14 2019-05-09 14.701 156,451 -203,387 0.00% 2,299,995
2019-05-10 2019-05-08 15.212 359,838 -93,871 0.01% 5,473,999
2019-05-09 2019-05-07 15.673 453,709 -15,645 0.01% 7,110,802
2019-04-29 2019-04-25 15.724 469,354 -78,226 0.01% 7,380,000
2019-04-26 2019-04-24 16.184 547,580 -23,467 0.01% 8,862,006
2019-04-25 2019-04-23 16.158 571,047 -78,226 0.01% 9,227,195
2019-04-24 2019-04-18 16.516 649,273 -39,113 0.02% 10,723,600
2019-04-23 2019-04-17 16.977 688,386 -78,225 0.02% 11,686,403
2019-04-18 2019-04-16 17.053 766,611 -62,581 0.02% 13,073,192
2019-04-11 2019-04-09 17.309 829,192 -15,645 0.02% 14,352,400
2019-04-10 2019-04-08 16.619 844,837 -15,645 0.02% 14,039,997
2019-04-08 2019-04-03 16.695 860,482 -86,049 0.02% 14,365,995
2019-03-20 2019-03-18 15.903 946,531 +7,823 0.02% 15,052,408
2019-02-27 2019-02-25 14.497 938,708 -39,113 0.02% 13,608,001
2019-02-19 2019-02-15 13.653 977,821 -39,113 0.02% 13,350,003
2019-02-08 2019-01-31 13.576 1,016,934 -117,338 0.02% 13,806,005
2019-02-01 2019-01-30 13.448 1,134,272 -78,226 0.03% 15,253,999
2019-01-30 2019-01-28 12.988 1,212,498 -43,806 0.03% 15,748,003
2019-01-29 2019-01-25 12.937 1,256,304 -26,597 0.03% 16,252,718
2019-01-28 2019-01-24 13.167 1,282,901 -15,645 0.03% 16,892,002
2019-01-25 2019-01-23 13.244 1,298,546 -56,322 0.03% 17,197,600
2019-01-24 2019-01-22 13.448 1,354,868 -21,904 0.03% 18,220,634
2019-01-22 2019-01-18 13.499 1,376,772 -39,112 0.03% 18,585,605
2019-01-21 2019-01-17 13.065 1,415,884 -259,710 0.03% 18,498,194
2019-01-18 2019-01-16 13.678 1,675,594 -248,757 0.04% 22,919,404
2019-01-17 2019-01-15 13.730 1,924,351 +23,467 0.04% 26,420,396
2019-01-15 2019-01-11 13.627 1,900,884 +23,468 0.04% 25,903,806
2019-01-14 2019-01-10 13.678 1,877,416 +39,113 0.04% 25,680,001
2019-01-10 2019-01-08 13.065 1,838,303 +39,113 0.04% 24,016,999
2018-12-17 2018-12-13 12.234 1,799,190 +54,758 0.04% 22,010,997
2018-12-11 2018-12-07 11.480 1,744,432 +15,645 0.04% 20,025,397
2018-12-10 2018-12-06 11.544 1,728,787 -15,645 0.04% 19,956,298
2018-12-07 2018-12-05 11.748 1,744,432 -15,645 0.04% 20,493,697
2018-12-06 2018-12-04 11.620 1,760,077 +15,645 0.04% 20,452,495
2018-12-04 2018-11-30 11.697 1,744,432 +23,467 0.04% 20,404,497
2018-12-03 2018-11-29 11.761 1,720,965 +62,581 0.04% 20,240,005
2018-11-30 2018-11-28 11.863 1,658,384 +93,871 0.04% 19,673,600
2018-11-21 2018-11-19 10.930 1,564,513 +39,113 0.04% 17,099,997
2018-11-15 2018-11-13 10.125 1,525,400 -23,468 0.04% 15,443,996
2018-11-14 2018-11-12 9.933 1,548,868 -15,645 0.04% 15,384,599
2018-11-09 2018-11-07 10.316 1,564,513 +39,113 0.04% 16,139,997
2018-11-01 2018-10-30 9.691 1,525,400 -39,113 0.04% 14,783,305
2018-10-31 2018-10-29 9.452 1,564,513 +60,091 0.04% 14,787,986
2018-10-22 2018-10-18 9.572 1,504,422 -75,221 0.04% 14,399,998
2018-10-18 2018-10-15 9.625 1,579,643 -37,611 0.04% 15,203,997
2018-10-15 2018-10-11 9.811 1,617,254 -15,044 0.04% 15,867,001
2018-10-12 2018-10-10 10.423 1,632,298 -22,566 0.04% 17,012,799
2018-10-11 2018-10-09 10.529 1,654,864 -52,655 0.04% 17,423,996
2018-10-10 2018-10-08 10.635 1,707,519 -165,487 0.04% 18,159,998
2018-10-08 2018-10-04 11.260 1,873,006 -52,654 0.05% 21,090,304
2018-10-04 2018-10-02 11.366 1,925,660 -30,089 0.05% 21,887,995
2018-10-02 2018-09-27 12.084 1,955,749 +15,044 0.05% 23,634,002
2018-09-26 2018-09-21 13.135 1,940,705 +46,637 0.05% 25,490,405
2018-09-24 2018-09-20 12.390 1,894,068 +13,540 0.05% 23,467,766
2018-09-21 2018-09-19 12.324 1,880,528 -22,566 0.05% 23,175,003
2018-09-20 2018-09-18 11.885 1,903,094 -22,566 0.05% 22,618,199
2018-09-14 2018-09-12 11.433 1,925,660 -97,788 0.05% 22,015,995
2018-09-13 2018-09-11 11.792 2,023,448 -52,655 0.05% 23,860,302
2018-09-12 2018-09-10 11.739 2,076,103 -37,610 0.05% 24,370,804
2018-09-11 2018-09-07 11.898 2,113,713 -45,133 0.05% 25,149,498
2018-09-10 2018-09-06 11.646 2,158,846 -52,655 0.05% 25,141,202
2018-09-07 2018-09-05 11.805 2,211,501 -120,353 0.05% 26,107,204
2018-09-06 2018-09-04 12.683 2,331,854 -15,045 0.06% 29,573,995
2018-09-05 2018-09-03 12.550 2,346,899 -45,132 0.06% 29,452,805
2018-09-03 2018-08-30 13.095 2,392,031 -43,629 0.06% 31,322,996
2018-08-31 2018-08-29 13.148 2,435,660 -84,247 0.06% 32,023,826
2018-08-29 2018-08-27 13.294 2,519,907 +7,522 0.06% 33,499,998
2018-08-22 2018-08-20 12.350 2,512,385 -15,044 0.06% 31,028,599
2018-08-21 2018-08-17 12.151 2,527,429 -15,045 0.06% 30,710,396
2018-08-20 2018-08-16 12.324 2,542,474 -240,707 0.06% 31,332,606
2018-08-17 2018-08-15 11.433 2,783,181 -120,354 0.07% 31,819,999
2018-08-16 2018-08-14 11.991 2,903,535 -75,221 0.07% 34,817,202
2018-08-14 2018-08-10 12.324 2,978,756 -37,611 0.07% 36,709,201
2018-08-13 2018-08-09 12.231 3,016,367 -37,610 0.07% 36,892,006
2018-08-06 2018-08-02 11.885 3,053,977 -7,522 0.07% 36,296,399
2018-08-03 2018-08-01 12.217 3,061,499 -22,567 0.07% 37,403,298
2018-07-23 2018-07-19 13.068 3,084,066 -127,875 0.07% 40,303,006
2018-07-20 2018-07-18 13.321 3,211,941 -225,664 0.08% 42,785,395
2018-07-19 2018-07-17 13.374 3,437,605 -97,787 0.08% 45,974,204
2018-07-09 2018-07-05 13.214 3,535,392 -22,567 0.09% 46,717,998
2018-07-06 2018-07-04 13.055 3,557,959 -15,044 0.09% 46,448,606
2018-06-29 2018-06-27 13.427 3,573,003 -75,221 0.09% 47,975,004
2018-06-25 2018-06-21 15.946 3,648,224 +59,245 0.09% 58,174,720
2018-06-21 2018-06-19 15.784 3,588,979 -14,800 0.09% 56,647,997
2018-06-20 2018-06-15 16.162 3,603,779 -22,200 0.09% 58,245,199
2018-06-14 2018-06-12 16.865 3,625,979 +14,800 0.09% 61,152,001
2018-06-13 2018-06-11 16.973 3,611,179 +14,800 0.09% 61,292,799
2018-06-12 2018-06-08 16.892 3,596,379 +14,800 0.09% 60,749,998
2018-06-11 2018-06-07 17.081 3,581,579 +7,400 0.09% 61,177,596
2018-06-08 2018-06-06 17.162 3,574,179 +96,199 0.09% 61,340,996
2018-06-07 2018-06-05 17.108 3,477,980 +47,360 0.09% 59,502,003
2018-06-06 2018-06-04 16.865 3,430,620 +41,440 0.08% 57,857,278
2018-06-04 2018-05-31 15.946 3,389,180 -14,800 0.08% 54,043,995
2018-06-01 2018-05-30 15.487 3,403,980 -118,400 0.08% 52,715,996
2018-05-30 2018-05-28 16.162 3,522,380 +44,400 0.09% 56,929,607
2018-05-25 2018-05-23 17.027 3,477,980 -88,799 0.09% 59,220,003
2018-05-18 2018-05-16 17.108 3,566,779 +36,999 0.09% 61,021,195
2018-05-17 2018-05-15 16.892 3,529,780 +162,800 0.09% 59,625,008
2018-05-10 2018-05-08 15.541 3,366,980 +7,399 0.08% 52,324,993
2018-05-08 2018-05-04 15.405 3,359,581 -2,959 0.08% 51,756,008
2018-05-02 2018-04-27 15.622 3,362,540 +59,199 0.08% 52,528,632
2018-04-30 2018-04-26 15.649 3,303,341 +10,360 0.08% 51,693,123
2018-04-27 2018-04-25 15.595 3,292,981 +177,599 0.08% 51,353,002
2018-04-26 2018-04-24 15.541 3,115,382 +7,400 0.08% 48,415,001
2018-04-16 2018-04-12 16.595 3,107,982 -14,800 0.08% 51,576,001
2018-04-06 2018-04-03 15.892 3,122,782 +22,200 0.08% 49,627,202
2018-04-03 2018-03-28 16.027 3,100,582 +96,199 0.08% 49,693,400
2018-03-27 2018-03-23 15.378 3,004,383 -312,278 0.07% 46,202,807
2018-03-26 2018-03-22 15.838 3,316,661 -1,130,713 0.08% 52,529,044
2018-03-23 2018-03-21 16.784 4,447,374 -74,000 0.11% 74,644,197
2018-03-22 2018-03-20 16.135 4,521,374 -147,999 0.11% 72,953,404
2018-03-19 2018-03-15 16.406 4,669,373 +258,999 0.11% 76,603,402
2018-03-15 2018-03-13 15.892 4,410,374 -14,800 0.11% 70,089,593
2018-03-13 2018-03-09 15.676 4,425,174 -1,480 0.11% 69,367,995
2018-03-12 2018-03-08 15.460 4,426,654 -37,000 0.11% 68,434,075
2018-03-09 2018-03-07 15.162 4,463,654 -14,800 0.11% 67,679,038
2018-03-07 2018-03-05 14.946 4,478,454 -147,999 0.11% 66,935,120
2018-03-06 2018-03-02 14.730 4,626,453 +1,480 0.11% 68,146,798
2018-03-05 2018-03-01 15.324 4,624,973 -81,400 0.11% 70,874,997
2018-03-02 2018-02-28 14.243 4,706,373 -22,200 0.12% 67,034,404
2018-03-01 2018-02-27 14.243 4,728,573 -14,799 0.12% 67,350,606
2018-02-28 2018-02-26 14.757 4,743,372 -140,600 0.12% 69,997,193
2018-02-21 2018-02-15 15.351 4,883,972 -1,480 0.12% 74,976,005
2018-02-20 2018-02-13 13.973 4,885,452 -51,799 0.12% 68,264,685
2018-02-12 2018-02-08 13.865 4,937,251 -29,600 0.12% 68,454,715
2018-02-06 2018-02-02 16.297 4,966,851 -29,600 0.12% 80,946,717
2018-02-05 2018-02-01 16.054 4,996,451 -16,280 0.12% 80,213,760
2018-02-01 2018-01-30 15.838 5,012,731 -14,800 0.12% 79,391,281
2018-01-31 2018-01-29 16.108 5,027,531 -29,600 0.12% 80,984,483
2018-01-30 2018-01-26 16.027 5,057,131 -14,800 0.12% 81,051,245
2018-01-25 2018-01-23 14.865 5,071,931 -44,399 0.12% 75,394,006
2018-01-22 2018-01-18 12.770 5,116,330 +44,399 0.13% 65,337,296
2018-01-18 2018-01-16 12.230 5,071,931 -44,399 0.12% 62,028,705
2018-01-17 2018-01-15 11.487 5,116,330 +96,199 0.13% 58,768,996
2018-01-10 2018-01-08 11.703 5,020,131 +29,600 0.12% 58,749,441
2018-01-09 2018-01-05 11.541 4,990,531 +29,600 0.12% 57,593,759
2018-01-08 2018-01-04 11.365 4,960,931 +37,000 0.12% 56,380,638
2018-01-04 2018-01-02 11.608 4,923,931 -7,400 0.12% 57,157,855
2017-12-28 2017-12-22 9.770 4,931,331 -14,800 0.12% 48,180,716
2017-12-22 2017-12-20 9.622 4,946,131 +14,800 0.12% 47,590,077
2017-12-20 2017-12-18 9.770 4,931,331 +22,199 0.12% 48,180,716
2017-12-19 2017-12-15 9.973 4,909,132 +14,800 0.12% 48,958,925
2017-12-18 2017-12-14 10.068 4,894,332 +44,400 0.12% 49,274,304
2017-12-15 2017-12-13 9.757 4,849,932 +14,800 0.12% 47,319,881
2017-12-13 2017-12-11 9.730 4,835,132 +14,800 0.12% 47,044,801
2017-12-11 2017-12-07 9.514 4,820,332 +14,800 0.12% 45,858,560
2017-11-29 2017-11-27 9.460 4,805,532 -51,800 0.12% 45,457,999
2017-11-22 2017-11-20 9.054 4,857,332 -37,000 0.12% 43,978,802
2017-11-21 2017-11-17 9.338 4,894,332 -14,800 0.12% 45,702,744
2017-11-20 2017-11-16 9.541 4,909,132 -44,399 0.12% 46,836,045
2017-11-16 2017-11-14 9.689 4,953,531 -236,799 0.12% 47,995,977
2017-11-15 2017-11-13 9.811 5,190,330 -22,200 0.13% 50,921,641
2017-11-13 2017-11-09 9.743 5,212,530 -22,200 0.13% 50,787,242
2017-11-10 2017-11-08 9.689 5,234,730 -14,800 0.13% 50,720,584
2017-11-09 2017-11-07 9.784 5,249,530 -29,599 0.13% 51,360,564
2017-11-08 2017-11-06 9.622 5,279,129 -7,400 0.13% 50,794,076
2017-11-07 2017-11-03 9.797 5,286,529 -44,400 0.13% 51,793,997
2017-11-06 2017-11-02 9.784 5,330,929 -22,200 0.13% 52,156,959
2017-11-03 2017-11-01 9.865 5,353,129 -59,200 0.13% 52,808,201
2017-11-02 2017-10-31 9.757 5,412,329 -7,400 0.13% 52,807,084
2017-11-01 2017-10-30 10.279 5,419,729 -125,799 0.13% 55,711,913
2017-10-31 2017-10-27 10.447 5,545,528 -93,143 0.14% 57,931,971
2017-10-30 2017-10-26 11.018 5,638,671 +57,435 0.14% 62,125,140
2017-10-26 2017-10-24 11.213 5,581,236 -71,794 0.14% 62,580,699
2017-10-24 2017-10-20 11.227 5,653,030 -50,255 0.14% 63,464,443
2017-10-23 2017-10-19 11.115 5,703,285 +14,358 0.14% 63,393,117
2017-10-20 2017-10-18 11.296 5,688,927 -7,179 0.14% 64,263,645
2017-10-19 2017-10-17 11.046 5,696,106 +14,359 0.14% 62,916,621
2017-10-16 2017-10-12 11.310 5,681,747 -14,359 0.14% 64,261,678
2017-10-13 2017-10-11 11.143 5,696,106 +14,359 0.14% 63,472,001
2017-10-12 2017-10-10 11.533 5,681,747 +272,816 0.14% 65,527,918
2017-10-11 2017-10-09 11.143 5,408,931 -57,435 0.14% 60,271,995
2017-10-10 2017-10-06 11.644 5,466,366 -71,794 0.14% 63,653,036
2017-10-09 2017-10-04 11.895 5,538,160 -43,076 0.14% 65,877,561
2017-10-06 2017-10-03 11.561 5,581,236 +43,076 0.14% 64,524,199
2017-10-04 2017-09-29 11.227 5,538,160 +208,202 0.14% 62,174,841
2017-09-29 2017-09-27 11.449 5,329,958 -14,359 0.14% 61,025,275
2017-09-28 2017-09-26 11.282 5,344,317 +7,179 0.14% 60,296,398
2017-09-27 2017-09-25 11.380 5,337,138 -50,255 0.14% 60,735,782
2017-09-26 2017-09-22 12.912 5,387,393 -307,277 0.14% 69,562,076
2017-09-25 2017-09-21 13.929 5,694,670 -64,614 0.14% 79,319,999
2017-09-22 2017-09-20 13.149 5,759,284 +452,300 0.15% 75,727,676
2017-09-21 2017-09-19 12.257 5,306,984 +193,842 0.13% 65,049,594
2017-09-20 2017-09-18 12.480 5,113,142 +150,767 0.13% 63,813,124
2017-09-19 2017-09-15 12.021 4,962,375 +51,691 0.13% 59,650,559
2017-09-18 2017-09-14 11.101 4,910,684 +28,718 0.12% 54,514,803
2017-09-15 2017-09-13 10.906 4,881,966 +21,538 0.12% 53,243,997
2017-09-14 2017-09-12 10.767 4,860,428 +28,717 0.12% 52,332,098
2017-09-13 2017-09-11 10.976 4,831,711 +337,430 0.12% 53,032,403
2017-09-12 2017-09-08 10.739 4,494,281 +93,332 0.11% 48,264,603
2017-09-11 2017-09-07 10.906 4,400,949 +1,177,415 0.11% 47,997,900
2017-09-08 2017-09-06 10.614 3,223,534 +64,615 0.08% 34,213,804
2017-09-07 2017-09-05 10.447 3,158,919 -35,897 0.08% 32,999,996
2017-09-05 2017-09-01 10.126 3,194,816 -71,794 0.08% 32,351,498
2017-09-04 2017-08-31 10.210 3,266,610 -2,872 0.08% 33,351,502
2017-08-31 2017-08-29 10.098 3,269,482 -43,076 0.08% 33,016,505
2017-08-30 2017-08-28 10.252 3,312,558 -64,614 0.08% 33,959,043
2017-08-29 2017-08-25 10.349 3,377,172 +7,179 0.09% 34,950,721
2017-08-28 2017-08-24 10.224 3,369,993 -43,076 0.09% 34,453,964
2017-08-25 2017-08-22 10.154 3,413,069 +287,175 0.09% 34,656,662
2017-08-18 2017-08-16 10.238 3,125,894 +143,587 0.08% 32,001,897
2017-08-17 2017-08-15 10.335 2,982,307 +143,587 0.08% 30,822,680
2017-08-16 2017-08-14 10.335 2,838,720 +440,813 0.07% 29,338,682
2017-08-15 2017-08-11 10.029 2,397,907 +97,639 0.06% 24,048,000
2017-08-14 2017-08-10 10.126 2,300,268 +373,327 0.06% 23,293,084
2017-08-11 2017-08-09 9.611 1,926,941 +459,479 0.05% 18,519,602
2017-08-10 2017-08-08 9.360 1,467,462 -7,179 0.04% 13,735,684
2017-08-09 2017-08-07 9.193 1,474,641 -64,614 0.04% 13,556,400
2017-08-08 2017-08-04 9.555 1,539,255 -7,180 0.04% 14,707,838
2017-08-02 2017-07-31 9.430 1,546,435 +143,588 0.04% 14,582,584
2017-07-31 2017-07-27 9.527 1,402,847 +64,614 0.04% 13,365,357
2017-07-28 2017-07-26 9.416 1,338,233 +14,359 0.03% 12,600,639
2017-07-26 2017-07-24 9.332 1,323,874 +57,435 0.03% 12,354,796
2017-07-25 2017-07-21 9.332 1,266,439 +366,147 0.03% 11,818,796
2017-07-24 2017-07-20 9.541 900,292 +825,627 0.02% 8,589,900
2017-07-21 2017-07-19 9.346 74,665 -7,180 0.00% 697,837
2017-07-20 2017-07-18 8.859 81,845 -84,716 0.00% 725,042
2017-07-19 2017-07-17 9.068 166,561 -71,794 0.00% 1,510,318
2017-07-18 2017-07-14 9.123 238,355 -78,973 0.01% 2,174,602
2017-07-17 2017-07-13 8.608 317,328 +104,819 0.01% 2,731,562
2017-07-14 2017-07-12 8.538 212,509 -67,486 0.01% 1,814,479
2017-07-13 2017-07-11 8.455 279,995 -107,691 0.01% 2,367,299
2017-07-12 2017-07-10 8.093 387,686 +57,435 0.01% 3,137,404
2017-07-11 2017-07-07 8.051 330,251 -107,690 0.01% 2,658,803
2017-07-06 2017-07-04 7.772 437,941 +211,073 0.01% 3,403,799
2017-07-05 2017-07-03 7.856 226,868 +219,689 0.01% 1,782,241
2017-06-30 2017-06-28 7.712 7,179 +333 0.00% 55,365
2017-06-20 2017-06-16 6.967 6,846 -109,542 0.00% 47,697
2017-06-19 2017-06-15 7.011 116,388 -232,777 0.00% 815,998
2017-06-16 2017-06-14 7.113 349,165 -68,463 0.01% 2,483,702
2017-06-05 2017-06-01 7.040 417,628 +68,463 0.01% 2,940,197
2017-06-02 2017-05-31 7.201 349,165 +349,165 0.01% 2,514,302
2013-12-27 2013-12-20 3.587 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top