History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 441,000 | +0 | 0.01% | 577,710 |
| 2025-10-13 | 2025-10-09 | 1.300 | 441,000 | +0 | 0.01% | 573,300 |
| 2025-10-10 | 2025-10-08 | 1.350 | 441,000 | +0 | 0.01% | 595,350 |
| 2025-10-09 | 2025-10-06 | 1.340 | 441,000 | +0 | 0.01% | 590,940 |
| 2025-10-08 | 2025-10-03 | 1.290 | 441,000 | +0 | 0.01% | 568,890 |
| 2025-10-06 | 2025-10-02 | 1.280 | 441,000 | +0 | 0.01% | 564,480 |
| 2025-10-03 | 2025-09-30 | 1.300 | 441,000 | +0 | 0.01% | 573,300 |
| 2025-10-02 | 2025-09-29 | 1.220 | 441,000 | -12,000 | 0.01% | 538,020 |
| 2025-09-19 | 2025-09-17 | 1.140 | 453,000 | +41,000 | 0.01% | 516,420 |
| 2025-09-17 | 2025-09-15 | 1.120 | 412,000 | +56,000 | 0.01% | 461,440 |
| 2025-09-16 | 2025-09-12 | 1.090 | 356,000 | +10,000 | 0.01% | 388,040 |
| 2025-09-12 | 2025-09-10 | 1.040 | 346,000 | +19,000 | 0.01% | 359,840 |
| 2025-09-08 | 2025-09-04 | 0.890 | 327,000 | -104,000 | 0.01% | 291,030 |
| 2025-08-05 | 2025-08-01 | 0.920 | 431,000 | +2,000 | 0.01% | 396,520 |
| 2025-08-04 | 2025-07-31 | 0.940 | 429,000 | +3,000 | 0.01% | 403,260 |
| 2025-07-31 | 2025-07-29 | 1.030 | 426,000 | +62,000 | 0.01% | 438,780 |
| 2025-07-29 | 2025-07-25 | 1.010 | 364,000 | -9,000 | 0.01% | 367,640 |
| 2025-07-24 | 2025-07-22 | 0.970 | 373,000 | +13,000 | 0.01% | 361,810 |
| 2025-07-23 | 2025-07-21 | 0.990 | 360,000 | +7,000 | 0.01% | 356,400 |
| 2025-07-17 | 2025-07-15 | 1.130 | 353,000 | -37,000 | 0.01% | 398,890 |
| 2025-07-15 | 2025-07-11 | 1.100 | 390,000 | +61,000 | 0.01% | 429,000 |
| 2025-07-14 | 2025-07-10 | 1.100 | 329,000 | -5,000 | 0.01% | 361,900 |
| 2025-07-10 | 2025-07-08 | 0.910 | 334,000 | +30,000 | 0.01% | 303,940 |
| 2025-07-07 | 2025-07-03 | 0.890 | 304,000 | -20,000 | 0.01% | 270,560 |
| 2025-07-04 | 2025-07-02 | 0.910 | 324,000 | +30,000 | 0.01% | 294,840 |
| 2025-07-03 | 2025-06-30 | 0.860 | 294,000 | +23,000 | 0.01% | 252,840 |
| 2025-07-02 | 2025-06-27 | 0.850 | 271,000 | -72,000 | 0.00% | 230,350 |
| 2025-06-27 | 2025-06-25 | 0.840 | 343,000 | -20,000 | 0.01% | 288,120 |
| 2025-06-26 | 2025-06-24 | 0.820 | 363,000 | +20,000 | 0.01% | 297,660 |
| 2025-06-16 | 2025-06-12 | 0.860 | 343,000 | +20,000 | 0.01% | 294,980 |
| 2025-05-20 | 2025-05-16 | 0.850 | 323,000 | +41,000 | 0.01% | 274,550 |
| 2025-04-25 | 2025-04-23 | 0.890 | 282,000 | -20,000 | 0.00% | 250,980 |
| 2025-03-12 | 2025-03-10 | 1.050 | 302,000 | +20,000 | 0.01% | 317,100 |
| 2025-02-18 | 2025-02-14 | 1.020 | 282,000 | +12,000 | 0.00% | 287,640 |
| 2025-02-06 | 2025-02-04 | 1.010 | 270,000 | +21,000 | 0.00% | 272,700 |
| 2025-01-23 | 2025-01-21 | 0.980 | 249,000 | +2,000 | 0.00% | 244,020 |
| 2024-10-22 | 2024-10-18 | 1.000 | 247,000 | -3,000 | 0.00% | 247,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 250,000 | -20,000 | 0.00% | 237,500 |
| 2024-10-18 | 2024-10-16 | 1.080 | 270,000 | -68,000 | 0.00% | 291,600 |
| 2024-10-16 | 2024-10-14 | 0.920 | 338,000 | +3,000 | 0.01% | 310,960 |
| 2024-10-15 | 2024-10-10 | 0.950 | 335,000 | -2,000 | 0.01% | 318,250 |
| 2024-10-07 | 2024-10-03 | 1.240 | 337,000 | -105,000 | 0.01% | 417,880 |
| 2024-10-03 | 2024-09-30 | 1.150 | 442,000 | -143,000 | 0.01% | 508,300 |
| 2024-09-23 | 2024-09-19 | 0.820 | 585,000 | +20,000 | 0.01% | 479,700 |
| 2024-09-20 | 2024-09-17 | 0.800 | 565,000 | +20,000 | 0.01% | 452,000 |
| 2024-09-17 | 2024-09-13 | 0.760 | 545,000 | +21,000 | 0.01% | 414,200 |
| 2024-07-04 | 2024-07-02 | 0.780 | 524,000 | -39,000 | 0.01% | 408,720 |
| 2024-05-22 | 2024-05-20 | 0.770 | 563,000 | +2,000 | 0.01% | 433,510 |
| 2024-05-21 | 2024-05-17 | 0.830 | 561,000 | +39,000 | 0.01% | 465,630 |
| 2024-05-20 | 2024-05-16 | 0.760 | 522,000 | +73,000 | 0.01% | 396,720 |
| 2024-05-16 | 2024-05-13 | 0.700 | 449,000 | +14,000 | 0.01% | 314,300 |
| 2024-05-14 | 2024-05-10 | 0.680 | 435,000 | -1,000 | 0.01% | 295,800 |
| 2024-03-06 | 2024-03-04 | 0.590 | 436,000 | +2,000 | 0.01% | 257,240 |
| 2024-03-05 | 2024-03-01 | 0.610 | 434,000 | -60,000 | 0.01% | 264,740 |
| 2024-02-27 | 2024-02-23 | 0.640 | 494,000 | +20,000 | 0.01% | 316,160 |
| 2024-02-23 | 2024-02-21 | 0.610 | 474,000 | -58,000 | 0.01% | 289,140 |
| 2024-02-20 | 2024-02-16 | 0.620 | 532,000 | +174,000 | 0.01% | 329,840 |
| 2023-11-27 | 2023-11-23 | 0.880 | 358,000 | -5,000 | 0.01% | 315,040 |
| 2023-11-13 | 2023-11-09 | 0.740 | 363,000 | +5,000 | 0.01% | 268,620 |
| 2023-10-17 | 2023-10-13 | 0.830 | 358,000 | -30,000 | 0.01% | 297,140 |
| 2023-10-04 | 2023-09-29 | 0.780 | 388,000 | +21,000 | 0.01% | 302,640 |
| 2023-09-15 | 2023-09-13 | 1.060 | 367,000 | +98,000 | 0.01% | 389,020 |
| 2023-09-12 | 2023-09-07 | 1.030 | 269,000 | -37,000 | 0.00% | 277,070 |
| 2023-09-11 | 2023-09-06 | 1.070 | 306,000 | +41,000 | 0.01% | 327,420 |
| 2023-09-07 | 2023-09-05 | 0.830 | 265,000 | +13,000 | 0.00% | 219,950 |
| 2023-08-01 | 2023-07-28 | 0.940 | 252,000 | +1,000 | 0.00% | 236,880 |
| 2023-07-31 | 2023-07-27 | 0.880 | 251,000 | +3,000 | 0.00% | 220,880 |
| 2023-06-15 | 2023-06-13 | 0.910 | 248,000 | -30,000 | 0.00% | 225,680 |
| 2023-06-14 | 2023-06-12 | 0.890 | 278,000 | +30,000 | 0.00% | 247,420 |
| 2023-06-09 | 2023-06-07 | 0.880 | 248,000 | -20,000 | 0.00% | 218,240 |
| 2023-05-16 | 2023-05-12 | 0.890 | 268,000 | -20,000 | 0.00% | 238,520 |
| 2023-05-09 | 2023-05-05 | 1.020 | 288,000 | -3,000 | 0.01% | 293,760 |
| 2023-05-08 | 2023-05-04 | 0.930 | 291,000 | +30,000 | 0.01% | 270,630 |
| 2023-05-04 | 2023-05-02 | 0.920 | 261,000 | -25,000 | 0.00% | 240,120 |
| 2023-03-23 | 2023-03-21 | 0.980 | 286,000 | -30,000 | 0.01% | 280,280 |
| 2023-03-21 | 2023-03-17 | 1.000 | 316,000 | +21,000 | 0.01% | 316,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 295,000 | +30,000 | 0.01% | 271,400 |
| 2023-03-17 | 2023-03-15 | 0.940 | 265,000 | -7,000 | 0.00% | 249,100 |
| 2023-03-15 | 2023-03-13 | 0.870 | 272,000 | +1,000 | 0.00% | 236,640 |
| 2023-02-23 | 2023-02-21 | 1.260 | 271,000 | +2,000 | 0.00% | 341,460 |
| 2023-02-09 | 2023-02-07 | 1.230 | 269,000 | +11,000 | 0.00% | 330,870 |
| 2023-01-31 | 2023-01-27 | 1.460 | 258,000 | -6,000 | 0.00% | 376,680 |
| 2023-01-30 | 2023-01-26 | 1.460 | 264,000 | +21,000 | 0.00% | 385,440 |
| 2023-01-17 | 2023-01-13 | 1.290 | 243,000 | -2,000 | 0.00% | 313,470 |
| 2023-01-11 | 2023-01-09 | 1.400 | 245,000 | +5,000 | 0.00% | 343,000 |
| 2023-01-10 | 2023-01-06 | 1.390 | 240,000 | -81,000 | 0.00% | 333,600 |
| 2023-01-05 | 2023-01-03 | 1.210 | 321,000 | +4,000 | 0.01% | 388,410 |
| 2022-12-30 | 2022-12-28 | 1.250 | 317,000 | +5,000 | 0.01% | 396,250 |
| 2022-12-29 | 2022-12-23 | 1.340 | 312,000 | -5,000 | 0.01% | 418,080 |
| 2022-12-28 | 2022-12-22 | 1.310 | 317,000 | -1,000 | 0.01% | 415,270 |
| 2022-12-22 | 2022-12-20 | 1.210 | 318,000 | -14,000 | 0.01% | 384,780 |
| 2022-12-21 | 2022-12-19 | 1.400 | 332,000 | -26,000 | 0.01% | 464,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 358,000 | +76,000 | 0.01% | 511,940 |
| 2022-12-19 | 2022-12-15 | 1.350 | 282,000 | +126,000 | 0.00% | 380,700 |
| 2022-12-16 | 2022-12-14 | 1.420 | 156,000 | +11,000 | 0.00% | 221,520 |
| 2022-12-15 | 2022-12-13 | 1.570 | 145,000 | +2,000 | 0.00% | 227,650 |
| 2022-12-14 | 2022-12-12 | 1.640 | 143,000 | -8,000 | 0.00% | 234,520 |
| 2022-12-13 | 2022-12-09 | 1.750 | 151,000 | +29,000 | 0.00% | 264,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 122,000 | -56,000 | 0.00% | 151,280 |
| 2022-12-09 | 2022-12-07 | 1.120 | 178,000 | -26,000 | 0.00% | 199,360 |
| 2022-12-08 | 2022-12-06 | 1.350 | 204,000 | +41,000 | 0.00% | 275,400 |
| 2022-12-01 | 2022-11-29 | 0.940 | 163,000 | +6,000 | 0.00% | 153,220 |
| 2022-11-29 | 2022-11-25 | 0.940 | 157,000 | -10,000 | 0.00% | 147,580 |
| 2022-11-22 | 2022-11-18 | 0.900 | 167,000 | -20,000 | 0.00% | 150,300 |
| 2022-11-21 | 2022-11-17 | 0.960 | 187,000 | +11,000 | 0.00% | 179,520 |
| 2022-11-18 | 2022-11-16 | 0.890 | 176,000 | -2,000 | 0.00% | 156,640 |
| 2022-11-17 | 2022-11-15 | 1.050 | 178,000 | +20,000 | 0.00% | 186,900 |
| 2022-11-16 | 2022-11-14 | 1.040 | 158,000 | -21,000 | 0.00% | 164,320 |
| 2022-11-15 | 2022-11-11 | 0.750 | 179,000 | +10,000 | 0.00% | 134,250 |
| 2022-11-11 | 2022-11-09 | 0.500 | 169,000 | -7,000 | 0.00% | 84,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 176,000 | -94,000 | 0.00% | 73,920 |
| 2022-11-08 | 2022-11-04 | 0.445 | 270,000 | +10,000 | 0.00% | 120,150 |
| 2022-10-28 | 2022-10-26 | 0.380 | 260,000 | +20,000 | 0.00% | 98,800 |
| 2022-10-17 | 2022-10-13 | 0.400 | 240,000 | +5,000 | 0.00% | 96,000 |
| 2022-09-23 | 2022-09-21 | 0.690 | 235,000 | +1,000 | 0.00% | 162,150 |
| 2022-09-14 | 2022-09-09 | 0.780 | 234,000 | +20,000 | 0.00% | 182,520 |
| 2022-09-07 | 2022-09-05 | 0.670 | 214,000 | -3,000 | 0.00% | 143,380 |
| 2022-09-06 | 2022-09-02 | 0.800 | 217,000 | +2,000 | 0.00% | 173,600 |
| 2022-08-31 | 2022-08-29 | 0.870 | 215,000 | -16,000 | 0.00% | 187,050 |
| 2022-08-29 | 2022-08-25 | 0.920 | 231,000 | -157,000 | 0.00% | 212,520 |
| 2022-08-26 | 2022-08-24 | 1.060 | 388,000 | +135,000 | 0.01% | 411,280 |
| 2022-05-13 | 2022-05-11 | 2.180 | 253,000 | -4,000 | 0.00% | 551,540 |
| 2022-05-12 | 2022-05-10 | 2.170 | 257,000 | -15,000 | 0.00% | 557,690 |
| 2022-05-11 | 2022-05-06 | 2.240 | 272,000 | +6,000 | 0.00% | 609,280 |
| 2022-05-10 | 2022-05-05 | 2.390 | 266,000 | +13,000 | 0.00% | 635,740 |
| 2022-05-03 | 2022-04-28 | 2.180 | 253,000 | -3,000 | 0.00% | 551,540 |
| 2022-04-28 | 2022-04-26 | 2.200 | 256,000 | -10,000 | 0.00% | 563,200 |
| 2022-04-27 | 2022-04-25 | 2.210 | 266,000 | +14,000 | 0.00% | 587,860 |
| 2022-04-26 | 2022-04-22 | 2.340 | 252,000 | -3,000 | 0.00% | 589,680 |
| 2022-04-20 | 2022-04-14 | 2.630 | 255,000 | -14,000 | 0.00% | 670,650 |
| 2022-04-19 | 2022-04-13 | 2.420 | 269,000 | +1,000 | 0.00% | 650,980 |
| 2022-04-14 | 2022-04-12 | 2.460 | 268,000 | -1,000 | 0.00% | 659,280 |
| 2022-04-13 | 2022-04-11 | 2.570 | 269,000 | +14,000 | 0.00% | 691,330 |
| 2022-04-12 | 2022-04-08 | 2.920 | 255,000 | +11,000 | 0.00% | 744,600 |
| 2022-04-08 | 2022-04-06 | 2.930 | 244,000 | +5,000 | 0.00% | 714,920 |
| 2022-04-07 | 2022-04-04 | 2.830 | 239,000 | -5,000 | 0.00% | 676,370 |
| 2022-04-01 | 2022-03-30 | 2.260 | 244,000 | +2,000 | 0.00% | 551,440 |
| 2022-03-29 | 2022-03-25 | 2.180 | 242,000 | -10,000 | 0.00% | 527,560 |
| 2022-03-28 | 2022-03-24 | 2.240 | 252,000 | +6,000 | 0.00% | 564,480 |
| 2022-03-22 | 2022-03-18 | 2.350 | 246,000 | +4,000 | 0.00% | 578,100 |
| 2022-03-21 | 2022-03-17 | 2.340 | 242,000 | -15,000 | 0.00% | 566,280 |
| 2022-03-18 | 2022-03-16 | 1.640 | 257,000 | +27,000 | 0.00% | 421,480 |
| 2022-03-17 | 2022-03-15 | 1.330 | 230,000 | +4,000 | 0.00% | 305,900 |
| 2022-03-10 | 2022-03-08 | 1.910 | 226,000 | -10,000 | 0.00% | 431,660 |
| 2022-03-09 | 2022-03-07 | 2.200 | 236,000 | +10,000 | 0.00% | 519,200 |
| 2022-03-01 | 2022-02-25 | 2.660 | 226,000 | +15,000 | 0.00% | 601,160 |
| 2022-02-22 | 2022-02-18 | 4.020 | 211,000 | +6,000 | 0.00% | 848,220 |
| 2022-02-18 | 2022-02-16 | 3.930 | 205,000 | -7,000 | 0.00% | 805,650 |
| 2022-02-17 | 2022-02-15 | 3.800 | 212,000 | +2,000 | 0.00% | 805,600 |
| 2022-02-16 | 2022-02-14 | 4.320 | 210,000 | +1,000 | 0.00% | 907,200 |
| 2022-02-14 | 2022-02-10 | 4.740 | 209,000 | +4,000 | 0.00% | 990,660 |
| 2022-02-10 | 2022-02-08 | 4.370 | 205,000 | +1,000 | 0.00% | 895,850 |
| 2022-02-07 | 2022-01-31 | 4.850 | 204,000 | +1,000 | 0.00% | 989,400 |
| 2022-02-04 | 2022-01-27 | 5.420 | 203,000 | +67,000 | 0.00% | 1,100,260 |
| 2022-01-28 | 2022-01-26 | 6.430 | 136,000 | +10,000 | 0.00% | 874,480 |
| 2022-01-20 | 2022-01-18 | 5.610 | 126,000 | -2,000 | 0.00% | 706,860 |
| 2022-01-19 | 2022-01-17 | 5.470 | 128,000 | +15,000 | 0.00% | 700,160 |
| 2022-01-17 | 2022-01-13 | 6.020 | 113,000 | +10,000 | 0.00% | 680,260 |
| 2022-01-12 | 2022-01-10 | 6.410 | 103,000 | -10,000 | 0.00% | 660,230 |
| 2022-01-11 | 2022-01-07 | 6.100 | 113,000 | +22,000 | 0.00% | 689,300 |
| 2022-01-06 | 2022-01-04 | 5.870 | 91,000 | -15,000 | 0.00% | 534,170 |
| 2022-01-05 | 2022-01-03 | 5.630 | 106,000 | +15,000 | 0.00% | 596,780 |
| 2022-01-04 | 2021-12-31 | 5.960 | 91,000 | -10,000 | 0.00% | 542,360 |
| 2021-12-21 | 2021-12-17 | 5.860 | 101,000 | +10,000 | 0.00% | 591,860 |
| 2021-12-20 | 2021-12-16 | 6.060 | 91,000 | -10,000 | 0.00% | 551,460 |
| 2021-12-17 | 2021-12-15 | 5.840 | 101,000 | +10,000 | 0.00% | 589,840 |
| 2021-12-16 | 2021-12-14 | 6.020 | 91,000 | -15,000 | 0.00% | 547,820 |
| 2021-12-14 | 2021-12-10 | 6.850 | 106,000 | -5,000 | 0.00% | 726,100 |
| 2021-12-09 | 2021-12-07 | 6.860 | 111,000 | +27,000 | 0.00% | 761,460 |
| 2021-12-01 | 2021-11-29 | 7.900 | 84,000 | -10,000 | 0.00% | 663,600 |
| 2021-11-23 | 2021-11-19 | 8.150 | 94,000 | -10,000 | 0.00% | 766,100 |
| 2021-11-19 | 2021-11-17 | 7.800 | 104,000 | -2,000 | 0.00% | 811,200 |
| 2021-11-18 | 2021-11-16 | 7.690 | 106,000 | -8,000 | 0.00% | 815,140 |
| 2021-11-17 | 2021-11-15 | 7.330 | 114,000 | +10,000 | 0.00% | 835,620 |
| 2021-11-16 | 2021-11-12 | 7.970 | 104,000 | +10,000 | 0.00% | 828,880 |
| 2021-11-15 | 2021-11-11 | 9.020 | 94,000 | -15,000 | 0.00% | 847,878 |
| 2021-11-12 | 2021-11-10 | 8.256 | 109,000 | +6,284 | 0.00% | 899,896 |
| 2021-11-09 | 2021-11-05 | 7.640 | 102,716 | +4,711 | 0.00% | 784,796 |
| 2021-11-08 | 2021-11-04 | 8.033 | 98,005 | +7,539 | 0.00% | 787,282 |
| 2021-11-05 | 2021-11-03 | 8.330 | 90,466 | -7,539 | 0.00% | 753,601 |
| 2021-11-04 | 2021-11-02 | 7.831 | 98,005 | -4,711 | 0.00% | 767,522 |
| 2021-11-03 | 2021-11-01 | 7.991 | 102,716 | +4,711 | 0.00% | 820,766 |
| 2021-11-02 | 2021-10-29 | 8.288 | 98,005 | +9,424 | 0.00% | 812,242 |
| 2021-10-29 | 2021-10-27 | 8.617 | 88,581 | -4,712 | 0.00% | 763,278 |
| 2021-10-28 | 2021-10-26 | 8.606 | 93,293 | +4,712 | 0.00% | 802,891 |
| 2021-10-26 | 2021-10-22 | 9.275 | 88,581 | +9,423 | 0.00% | 821,558 |
| 2021-10-25 | 2021-10-21 | 9.105 | 79,158 | -9,423 | 0.00% | 720,723 |
| 2021-10-20 | 2021-10-18 | 8.712 | 88,581 | -9,424 | 0.00% | 771,738 |
| 2021-10-19 | 2021-10-15 | 8.489 | 98,005 | +9,424 | 0.00% | 832,002 |
| 2021-10-08 | 2021-10-06 | 8.638 | 88,581 | -9,424 | 0.00% | 765,158 |
| 2021-10-07 | 2021-10-05 | 8.362 | 98,005 | +9,424 | 0.00% | 819,522 |
| 2021-10-06 | 2021-10-04 | 8.924 | 88,581 | -9,424 | 0.00% | 790,538 |
| 2021-10-05 | 2021-09-30 | 8.638 | 98,005 | -3,769 | 0.00% | 846,563 |
| 2021-09-29 | 2021-09-27 | 7.821 | 101,774 | -14,135 | 0.00% | 795,959 |
| 2021-09-27 | 2021-09-23 | 7.938 | 115,909 | -943 | 0.00% | 920,037 |
| 2021-09-21 | 2021-09-17 | 7.694 | 116,852 | -7,539 | 0.00% | 899,002 |
| 2021-09-20 | 2021-09-16 | 7.778 | 124,391 | +7,539 | 0.00% | 967,563 |
| 2021-09-17 | 2021-09-15 | 8.436 | 116,852 | +9,424 | 0.00% | 985,802 |
| 2021-09-14 | 2021-09-10 | 9.031 | 107,428 | -9,424 | 0.00% | 970,138 |
| 2021-09-13 | 2021-09-09 | 8.744 | 116,852 | +9,424 | 0.00% | 1,021,762 |
| 2021-09-08 | 2021-09-06 | 9.529 | 107,428 | +9,423 | 0.00% | 1,023,718 |
| 2021-09-07 | 2021-09-03 | 9.933 | 98,005 | -9,423 | 0.00% | 973,443 |
| 2021-09-01 | 2021-08-30 | 9.795 | 107,428 | +9,423 | 0.00% | 1,052,218 |
| 2021-08-31 | 2021-08-27 | 10.017 | 98,005 | -9,423 | 0.00% | 981,763 |
| 2021-08-30 | 2021-08-26 | 10.081 | 107,428 | +9,423 | 0.00% | 1,082,998 |
| 2021-08-27 | 2021-08-25 | 10.251 | 98,005 | -9,423 | 0.00% | 1,004,643 |
| 2021-08-24 | 2021-08-20 | 9.689 | 107,428 | -14,136 | 0.00% | 1,040,818 |
| 2021-08-23 | 2021-08-19 | 9.763 | 121,564 | +14,136 | 0.00% | 1,186,805 |
| 2021-08-18 | 2021-08-16 | 9.880 | 107,428 | -9,424 | 0.00% | 1,061,338 |
| 2021-08-16 | 2021-08-12 | 9.890 | 116,852 | +9,424 | 0.00% | 1,155,682 |
| 2021-08-13 | 2021-08-11 | 9.880 | 107,428 | -9,424 | 0.00% | 1,061,338 |
| 2021-08-12 | 2021-08-10 | 9.487 | 116,852 | +7,539 | 0.00% | 1,108,562 |
| 2021-08-11 | 2021-08-09 | 9.317 | 109,313 | -16,962 | 0.00% | 1,018,481 |
| 2021-08-10 | 2021-08-06 | 8.818 | 126,275 | +9,423 | 0.00% | 1,113,537 |
| 2021-08-06 | 2021-08-04 | 9.020 | 116,852 | +11,308 | 0.00% | 1,054,002 |
| 2021-08-05 | 2021-08-03 | 9.147 | 105,544 | +9,424 | 0.00% | 965,444 |
| 2021-07-30 | 2021-07-28 | 9.020 | 96,120 | +2,827 | 0.00% | 867,000 |
| 2021-07-28 | 2021-07-26 | 9.784 | 93,293 | +9,424 | 0.00% | 912,781 |
| 2021-07-21 | 2021-07-19 | 10.580 | 83,869 | -9,424 | 0.00% | 887,326 |
| 2021-07-20 | 2021-07-16 | 10.718 | 93,293 | +9,424 | 0.00% | 999,901 |
| 2021-07-19 | 2021-07-15 | 10.739 | 83,869 | -9,424 | 0.00% | 900,676 |
| 2021-07-16 | 2021-07-14 | 10.474 | 93,293 | +9,424 | 0.00% | 977,131 |
| 2021-07-08 | 2021-07-06 | 11.164 | 83,869 | -9,424 | 0.00% | 936,275 |
| 2021-07-07 | 2021-07-05 | 11.312 | 93,293 | +9,424 | 0.00% | 1,055,341 |
| 2021-07-06 | 2021-07-02 | 11.652 | 83,869 | -9,424 | 0.00% | 977,215 |
| 2021-07-05 | 2021-06-30 | 12.979 | 93,293 | +9,424 | 0.00% | 1,210,817 |
| 2021-07-02 | 2021-06-29 | 13.113 | 83,869 | -4,767 | 0.00% | 1,099,748 |
| 2021-06-29 | 2021-06-25 | 13.090 | 88,636 | +8,953 | 0.00% | 1,160,276 |
| 2021-06-17 | 2021-06-15 | 13.358 | 79,683 | +8,953 | 0.00% | 1,064,438 |
| 2021-06-16 | 2021-06-11 | 13.872 | 70,730 | +1,791 | 0.00% | 981,180 |
| 2021-06-10 | 2021-06-08 | 13.760 | 68,939 | -9,849 | 0.00% | 948,635 |
| 2021-06-09 | 2021-06-07 | 13.671 | 78,788 | +4,477 | 0.00% | 1,077,122 |
| 2021-06-08 | 2021-06-04 | 13.828 | 74,311 | +5,372 | 0.00% | 1,027,536 |
| 2021-05-21 | 2021-05-18 | 13.738 | 68,939 | +1,790 | 0.00% | 947,095 |
| 2021-05-20 | 2021-05-17 | 13.135 | 67,149 | -8,953 | 0.00% | 882,004 |
| 2021-05-18 | 2021-05-14 | 13.180 | 76,102 | +8,953 | 0.00% | 1,003,001 |
| 2021-05-11 | 2021-05-07 | 13.872 | 67,149 | -4,476 | 0.00% | 931,504 |
| 2021-05-10 | 2021-05-06 | 13.850 | 71,625 | +4,476 | 0.00% | 991,996 |
| 2021-05-07 | 2021-05-05 | 13.850 | 67,149 | -4,476 | 0.00% | 930,004 |
| 2021-04-29 | 2021-04-27 | 13.671 | 71,625 | -8,953 | 0.00% | 979,196 |
| 2021-04-28 | 2021-04-26 | 13.537 | 80,578 | +8,953 | 0.00% | 1,090,794 |
| 2021-04-27 | 2021-04-23 | 13.783 | 71,625 | -4,477 | 0.00% | 987,196 |
| 2021-04-16 | 2021-04-14 | 13.649 | 76,102 | -2,686 | 0.00% | 1,038,701 |
| 2021-04-15 | 2021-04-13 | 13.492 | 78,788 | +3,581 | 0.00% | 1,063,042 |
| 2021-04-13 | 2021-04-09 | 14.118 | 75,207 | -8,953 | 0.00% | 1,061,766 |
| 2021-04-12 | 2021-04-08 | 14.185 | 84,160 | +4,477 | 0.00% | 1,193,804 |
| 2021-03-31 | 2021-03-29 | 14.632 | 79,683 | -2,686 | 0.00% | 1,165,898 |
| 2021-03-30 | 2021-03-26 | 13.850 | 82,369 | -16,116 | 0.00% | 1,140,799 |
| 2021-03-29 | 2021-03-25 | 13.336 | 98,485 | -895 | 0.00% | 1,313,403 |
| 2021-03-26 | 2021-03-24 | 13.403 | 99,380 | +17,906 | 0.00% | 1,331,998 |
| 2021-03-19 | 2021-03-17 | 13.917 | 81,474 | +9,849 | 0.00% | 1,133,863 |
| 2021-03-17 | 2021-03-15 | 13.448 | 71,625 | -8,058 | 0.00% | 963,196 |
| 2021-03-16 | 2021-03-12 | 13.023 | 79,683 | -2,686 | 0.00% | 1,037,738 |
| 2021-03-12 | 2021-03-10 | 12.845 | 82,369 | -9,849 | 0.00% | 1,057,999 |
| 2021-03-11 | 2021-03-09 | 12.711 | 92,218 | -4,476 | 0.00% | 1,172,145 |
| 2021-03-10 | 2021-03-08 | 12.867 | 96,694 | +2,686 | 0.00% | 1,244,158 |
| 2021-03-08 | 2021-03-04 | 13.247 | 94,008 | +13,430 | 0.00% | 1,245,297 |
| 2021-03-02 | 2021-02-26 | 13.492 | 80,578 | -2,686 | 0.00% | 1,087,194 |
| 2021-02-26 | 2021-02-24 | 12.644 | 83,264 | +8,953 | 0.00% | 1,052,755 |
| 2021-02-25 | 2021-02-23 | 12.934 | 74,311 | -8,953 | 0.00% | 961,137 |
| 2021-02-18 | 2021-02-16 | 13.291 | 83,264 | -4,477 | 0.00% | 1,106,694 |
| 2021-02-17 | 2021-02-11 | 13.135 | 87,741 | +4,477 | 0.00% | 1,152,480 |
| 2021-02-10 | 2021-02-08 | 13.202 | 83,264 | -8,954 | 0.00% | 1,099,254 |
| 2021-02-08 | 2021-02-04 | 13.113 | 92,218 | +8,954 | 0.00% | 1,209,225 |
| 2021-02-04 | 2021-02-02 | 13.157 | 83,264 | +2,686 | 0.00% | 1,095,534 |
| 2021-01-28 | 2021-01-26 | 13.962 | 80,578 | -5,372 | 0.00% | 1,124,993 |
| 2021-01-27 | 2021-01-25 | 13.828 | 85,950 | +2,686 | 0.00% | 1,188,475 |
| 2021-01-26 | 2021-01-22 | 14.252 | 83,264 | +2,686 | 0.00% | 1,186,674 |
| 2021-01-19 | 2021-01-15 | 13.582 | 80,578 | -7,163 | 0.00% | 1,094,394 |
| 2021-01-18 | 2021-01-14 | 13.537 | 87,741 | +7,163 | 0.00% | 1,187,760 |
| 2021-01-12 | 2021-01-08 | 13.582 | 80,578 | -3,582 | 0.00% | 1,094,394 |
| 2021-01-11 | 2021-01-07 | 13.537 | 84,160 | -1,790 | 0.00% | 1,139,284 |
| 2021-01-08 | 2021-01-06 | 13.492 | 85,950 | -5,372 | 0.00% | 1,159,675 |
| 2021-01-06 | 2021-01-04 | 13.537 | 91,322 | +8,058 | 0.00% | 1,236,236 |
| 2020-12-14 | 2020-12-10 | 13.336 | 83,264 | -10,744 | 0.00% | 1,110,414 |
| 2020-12-11 | 2020-12-09 | 13.314 | 94,008 | -1,791 | 0.00% | 1,251,597 |
| 2020-12-10 | 2020-12-08 | 13.492 | 95,799 | +12,535 | 0.00% | 1,292,562 |
| 2020-12-08 | 2020-12-04 | 13.939 | 83,264 | -2,686 | 0.00% | 1,160,634 |
| 2020-12-07 | 2020-12-03 | 14.006 | 85,950 | -4,477 | 0.00% | 1,203,835 |
| 2020-12-02 | 2020-11-30 | 14.498 | 90,427 | +7,163 | 0.00% | 1,310,981 |
| 2020-12-01 | 2020-11-27 | 14.565 | 83,264 | -1,791 | 0.00% | 1,212,714 |
| 2020-11-30 | 2020-11-26 | 14.185 | 85,055 | -7,163 | 0.00% | 1,206,499 |
| 2020-11-27 | 2020-11-25 | 13.895 | 92,218 | +7,163 | 0.00% | 1,281,326 |
| 2020-11-24 | 2020-11-20 | 14.163 | 85,055 | -2,686 | 0.00% | 1,204,599 |
| 2020-11-23 | 2020-11-19 | 14.386 | 87,741 | +1,791 | 0.00% | 1,262,240 |
| 2020-11-20 | 2020-11-18 | 14.565 | 85,950 | -5,372 | 0.00% | 1,251,835 |
| 2020-11-17 | 2020-11-13 | 14.073 | 91,322 | +2,686 | 0.00% | 1,285,196 |
| 2020-11-13 | 2020-11-11 | 15.708 | 88,636 | -3,582 | 0.00% | 1,392,333 |
| 2020-11-12 | 2020-11-10 | 15.224 | 92,218 | -5,759 | 0.00% | 1,403,930 |
| 2020-11-11 | 2020-11-09 | 14.740 | 97,977 | +9,538 | 0.00% | 1,444,145 |
| 2020-11-10 | 2020-11-06 | 14.763 | 88,439 | +2,601 | 0.00% | 1,305,598 |
| 2020-11-09 | 2020-11-05 | 14.809 | 85,838 | -1,734 | 0.00% | 1,271,161 |
| 2020-11-06 | 2020-11-04 | 14.071 | 87,572 | -3,468 | 0.00% | 1,232,199 |
| 2020-11-05 | 2020-11-03 | 13.909 | 91,040 | +6,936 | 0.00% | 1,266,296 |
| 2020-10-30 | 2020-10-28 | 13.540 | 84,104 | +1,734 | 0.00% | 1,138,782 |
| 2020-10-28 | 2020-10-23 | 13.909 | 82,370 | -8,670 | 0.00% | 1,145,703 |
| 2020-10-27 | 2020-10-22 | 13.840 | 91,040 | +6,936 | 0.00% | 1,259,996 |
| 2020-10-23 | 2020-10-21 | 13.771 | 84,104 | -8,670 | 0.00% | 1,158,182 |
| 2020-10-20 | 2020-10-16 | 13.978 | 92,774 | +8,670 | 0.00% | 1,296,835 |
| 2020-10-16 | 2020-10-14 | 14.117 | 84,104 | -8,670 | 0.00% | 1,187,282 |
| 2020-10-15 | 2020-10-12 | 14.278 | 92,774 | -6,070 | 0.00% | 1,324,655 |
| 2020-10-14 | 2020-10-09 | 14.071 | 98,844 | +8,671 | 0.00% | 1,390,804 |
| 2020-10-12 | 2020-10-08 | 14.324 | 90,173 | +2,601 | 0.00% | 1,291,677 |
| 2020-10-09 | 2020-10-07 | 14.417 | 87,572 | +2,601 | 0.00% | 1,262,499 |
| 2020-10-08 | 2020-10-06 | 14.394 | 84,971 | -2,601 | 0.00% | 1,223,041 |
| 2020-09-30 | 2020-09-28 | 14.117 | 87,572 | +15,607 | 0.00% | 1,236,239 |
| 2020-09-29 | 2020-09-25 | 13.840 | 71,965 | -13,873 | 0.00% | 995,998 |
| 2020-09-24 | 2020-09-22 | 14.394 | 85,838 | -8,670 | 0.00% | 1,235,520 |
| 2020-09-22 | 2020-09-18 | 14.717 | 94,508 | +4,335 | 0.00% | 1,390,833 |
| 2020-09-21 | 2020-09-17 | 14.717 | 90,173 | -3,468 | 0.00% | 1,327,037 |
| 2020-09-18 | 2020-09-16 | 14.947 | 93,641 | +12,138 | 0.00% | 1,399,674 |
| 2020-09-15 | 2020-09-11 | 14.763 | 81,503 | -8,670 | 0.00% | 1,203,204 |
| 2020-09-14 | 2020-09-10 | 14.832 | 90,173 | +8,670 | 0.00% | 1,337,437 |
| 2020-09-11 | 2020-09-09 | 15.039 | 81,503 | -13,005 | 0.00% | 1,225,764 |
| 2020-09-09 | 2020-09-07 | 15.224 | 94,508 | +12,138 | 0.00% | 1,438,793 |
| 2020-09-03 | 2020-09-01 | 16.216 | 82,370 | +1,734 | 0.00% | 1,335,704 |
| 2020-09-02 | 2020-08-31 | 16.654 | 80,636 | +11,272 | 0.00% | 1,342,926 |
| 2020-08-31 | 2020-08-27 | 16.885 | 69,364 | +4,335 | 0.00% | 1,171,200 |
| 2020-08-28 | 2020-08-26 | 17.277 | 65,029 | -8,670 | 0.00% | 1,123,504 |
| 2020-08-27 | 2020-08-25 | 17.162 | 73,699 | +8,670 | 0.00% | 1,264,795 |
| 2020-08-25 | 2020-08-21 | 17.116 | 65,029 | +4,335 | 0.00% | 1,113,004 |
| 2020-08-21 | 2020-08-19 | 16.700 | 60,694 | -4,335 | 0.00% | 1,013,608 |
| 2020-08-20 | 2020-08-18 | 16.562 | 65,029 | +4,335 | 0.00% | 1,077,004 |
| 2020-08-19 | 2020-08-17 | 16.562 | 60,694 | -4,335 | 0.00% | 1,005,208 |
| 2020-08-11 | 2020-08-07 | 15.708 | 65,029 | +4,335 | 0.00% | 1,021,504 |
| 2020-08-10 | 2020-08-06 | 16.101 | 60,694 | -2,601 | 0.00% | 977,208 |
| 2020-08-07 | 2020-08-05 | 15.455 | 63,295 | +6,937 | 0.00% | 978,205 |
| 2020-08-06 | 2020-08-04 | 15.732 | 56,358 | +2,601 | 0.00% | 886,596 |
| 2020-08-05 | 2020-08-03 | 15.547 | 53,757 | +1,734 | 0.00% | 835,758 |
| 2020-07-31 | 2020-07-29 | 15.524 | 52,023 | -8,671 | 0.00% | 807,600 |
| 2020-07-28 | 2020-07-24 | 15.501 | 60,694 | +17,341 | 0.00% | 940,808 |
| 2020-07-24 | 2020-07-22 | 15.732 | 43,353 | -1,734 | 0.00% | 682,008 |
| 2020-07-23 | 2020-07-21 | 16.170 | 45,087 | +1,734 | 0.00% | 729,046 |
| 2020-07-22 | 2020-07-20 | 16.654 | 43,353 | -1,734 | 0.00% | 722,008 |
| 2020-07-17 | 2020-07-15 | 16.170 | 45,087 | -6,069 | 0.00% | 729,046 |
| 2020-07-16 | 2020-07-14 | 16.539 | 51,156 | +6,069 | 0.00% | 846,061 |
| 2020-07-15 | 2020-07-13 | 17.000 | 45,087 | -6,936 | 0.00% | 766,487 |
| 2020-07-14 | 2020-07-10 | 16.700 | 52,023 | +6,936 | 0.00% | 868,800 |
| 2020-07-13 | 2020-07-09 | 16.954 | 45,087 | -3,468 | 0.00% | 764,407 |
| 2020-07-10 | 2020-07-08 | 17.000 | 48,555 | -8,670 | 0.00% | 825,443 |
| 2020-07-09 | 2020-07-07 | 16.839 | 57,225 | +13,872 | 0.00% | 963,595 |
| 2020-07-08 | 2020-07-06 | 17.462 | 43,353 | -3,468 | 0.00% | 757,009 |
| 2020-07-06 | 2020-07-02 | 16.723 | 46,821 | -26,011 | 0.00% | 783,005 |
| 2020-07-03 | 2020-06-30 | 16.360 | 72,832 | -6,937 | 0.00% | 1,191,558 |
| 2020-07-02 | 2020-06-29 | 16.313 | 79,769 | +17,712 | 0.00% | 1,301,245 |
| 2020-06-30 | 2020-06-26 | 16.503 | 62,057 | -8,386 | 0.00% | 1,024,155 |
| 2020-06-29 | 2020-06-24 | 16.337 | 70,443 | +8,386 | 0.00% | 1,150,793 |
| 2020-06-26 | 2020-06-23 | 16.456 | 62,057 | -8,386 | 0.00% | 1,021,195 |
| 2020-06-23 | 2020-06-19 | 17.004 | 70,443 | -1,678 | 0.00% | 1,197,833 |
| 2020-06-22 | 2020-06-18 | 16.623 | 72,121 | +1,678 | 0.00% | 1,198,846 |
| 2020-06-19 | 2020-06-17 | 15.764 | 70,443 | -8,387 | 0.00% | 1,110,474 |
| 2020-06-18 | 2020-06-16 | 15.669 | 78,830 | -5,031 | 0.00% | 1,235,168 |
| 2020-06-17 | 2020-06-15 | 15.192 | 83,861 | +13,418 | 0.00% | 1,273,997 |
| 2020-06-16 | 2020-06-12 | 15.526 | 70,443 | -7,548 | 0.00% | 1,093,674 |
| 2020-06-15 | 2020-06-11 | 15.550 | 77,991 | +7,548 | 0.00% | 1,212,721 |
| 2020-06-10 | 2020-06-08 | 15.716 | 70,443 | -12,580 | 0.00% | 1,107,114 |
| 2020-06-09 | 2020-06-05 | 15.144 | 83,023 | +11,741 | 0.00% | 1,257,306 |
| 2020-06-08 | 2020-06-04 | 15.001 | 71,282 | +839 | 0.00% | 1,069,300 |
| 2020-06-05 | 2020-06-03 | 14.953 | 70,443 | +8,386 | 0.00% | 1,053,354 |
| 2020-06-03 | 2020-06-01 | 14.739 | 62,057 | -15,095 | 0.00% | 914,636 |
| 2020-06-01 | 2020-05-28 | 13.689 | 77,152 | -8,386 | 0.00% | 1,056,156 |
| 2020-05-28 | 2020-05-26 | 14.166 | 85,538 | +6,708 | 0.00% | 1,211,754 |
| 2020-05-27 | 2020-05-25 | 14.333 | 78,830 | -15,095 | 0.00% | 1,129,887 |
| 2020-05-26 | 2020-05-22 | 13.737 | 93,925 | +11,741 | 0.00% | 1,290,246 |
| 2020-05-25 | 2020-05-21 | 14.452 | 82,184 | -3,354 | 0.00% | 1,187,760 |
| 2020-05-21 | 2020-05-19 | 14.214 | 85,538 | +3,354 | 0.00% | 1,215,834 |
| 2020-05-20 | 2020-05-18 | 14.214 | 82,184 | -3,354 | 0.00% | 1,168,160 |
| 2020-05-19 | 2020-05-15 | 14.262 | 85,538 | +3,354 | 0.00% | 1,219,914 |
| 2020-05-18 | 2020-05-14 | 14.309 | 82,184 | -3,354 | 0.00% | 1,176,000 |
| 2020-05-13 | 2020-05-11 | 14.333 | 85,538 | +1,677 | 0.00% | 1,226,034 |
| 2020-05-07 | 2020-05-05 | 13.618 | 83,861 | -5,032 | 0.00% | 1,141,997 |
| 2020-05-06 | 2020-05-04 | 13.427 | 88,893 | +13,418 | 0.00% | 1,193,562 |
| 2020-04-23 | 2020-04-21 | 14.405 | 75,475 | +5,032 | 0.00% | 1,087,199 |
| 2020-04-22 | 2020-04-20 | 14.834 | 70,443 | +10,063 | 0.00% | 1,044,954 |
| 2020-04-21 | 2020-04-17 | 15.263 | 60,380 | +1,677 | 0.00% | 921,599 |
| 2020-04-17 | 2020-04-15 | 15.049 | 58,703 | +11,741 | 0.00% | 883,402 |
| 2020-04-15 | 2020-04-09 | 15.216 | 46,962 | -15,095 | 0.00% | 714,556 |
| 2020-04-14 | 2020-04-08 | 14.643 | 62,057 | +15,095 | 0.00% | 908,716 |
| 2020-04-09 | 2020-04-07 | 15.144 | 46,962 | -3,355 | 0.00% | 711,196 |
| 2020-04-08 | 2020-04-06 | 14.333 | 50,317 | +3,355 | 0.00% | 721,204 |
| 2020-04-02 | 2020-03-31 | 14.262 | 46,962 | +5,031 | 0.00% | 669,756 |
| 2020-04-01 | 2020-03-30 | 13.975 | 41,931 | +5,032 | 0.00% | 586,006 |
| 2020-03-31 | 2020-03-27 | 13.809 | 36,899 | -16,772 | 0.00% | 509,521 |
| 2020-03-30 | 2020-03-26 | 13.332 | 53,671 | -1,677 | 0.00% | 715,518 |
| 2020-03-26 | 2020-03-24 | 12.211 | 55,348 | -5,032 | 0.00% | 675,835 |
| 2020-03-25 | 2020-03-23 | 11.471 | 60,380 | -16,772 | 0.00% | 692,639 |
| 2020-03-24 | 2020-03-20 | 12.258 | 77,152 | -8,386 | 0.00% | 945,756 |
| 2020-03-23 | 2020-03-19 | 11.328 | 85,538 | -8,387 | 0.00% | 968,995 |
| 2020-03-20 | 2020-03-18 | 12.044 | 93,925 | +8,387 | 0.00% | 1,131,206 |
| 2020-03-16 | 2020-03-12 | 14.906 | 85,538 | +8,386 | 0.00% | 1,274,994 |
| 2020-03-13 | 2020-03-11 | 15.836 | 77,152 | +1,677 | 0.00% | 1,221,755 |
| 2020-03-12 | 2020-03-10 | 15.812 | 75,475 | +8,386 | 0.00% | 1,193,399 |
| 2020-03-11 | 2020-03-09 | 15.931 | 67,089 | +8,386 | 0.00% | 1,068,801 |
| 2020-03-06 | 2020-03-04 | 16.957 | 58,703 | -25,158 | 0.00% | 995,403 |
| 2020-03-05 | 2020-03-03 | 16.098 | 83,861 | +8,386 | 0.00% | 1,349,997 |
| 2020-03-04 | 2020-03-02 | 16.170 | 75,475 | -8,386 | 0.00% | 1,220,399 |
| 2020-03-03 | 2020-02-28 | 15.860 | 83,861 | +8,386 | 0.00% | 1,329,997 |
| 2020-03-02 | 2020-02-27 | 16.026 | 75,475 | +8,386 | 0.00% | 1,209,599 |
| 2020-02-27 | 2020-02-25 | 15.454 | 67,089 | -11,741 | 0.00% | 1,036,801 |
| 2020-02-25 | 2020-02-21 | 15.502 | 78,830 | -13,417 | 0.00% | 1,222,007 |
| 2020-02-24 | 2020-02-20 | 15.645 | 92,247 | +8,386 | 0.00% | 1,443,195 |
| 2020-02-21 | 2020-02-19 | 15.812 | 83,861 | -8,386 | 0.00% | 1,325,997 |
| 2020-02-20 | 2020-02-18 | 15.740 | 92,247 | +16,772 | 0.00% | 1,451,995 |
| 2020-02-19 | 2020-02-17 | 16.313 | 75,475 | -10,063 | 0.00% | 1,231,199 |
| 2020-02-18 | 2020-02-14 | 16.170 | 85,538 | -8,387 | 0.00% | 1,383,113 |
| 2020-02-14 | 2020-02-12 | 15.621 | 93,925 | +8,387 | 0.00% | 1,467,207 |
| 2020-02-13 | 2020-02-11 | 15.502 | 85,538 | -16,773 | 0.00% | 1,325,994 |
| 2020-02-12 | 2020-02-10 | 14.977 | 102,311 | +16,773 | 0.00% | 1,532,325 |
| 2020-02-10 | 2020-02-06 | 15.168 | 85,538 | -8,387 | 0.00% | 1,297,434 |
| 2020-02-04 | 2020-01-31 | 14.166 | 93,925 | -18,449 | 0.00% | 1,330,567 |
| 2020-02-03 | 2020-01-30 | 14.119 | 112,374 | +18,449 | 0.00% | 1,586,560 |
| 2020-01-30 | 2020-01-24 | 15.669 | 93,925 | +8,387 | 0.00% | 1,471,687 |
| 2020-01-29 | 2020-01-22 | 16.122 | 85,538 | -21,804 | 0.00% | 1,379,033 |
| 2020-01-23 | 2020-01-21 | 15.335 | 107,342 | +13,417 | 0.00% | 1,646,075 |
| 2020-01-22 | 2020-01-20 | 15.979 | 93,925 | +8,387 | 0.00% | 1,500,807 |
| 2020-01-21 | 2020-01-17 | 16.313 | 85,538 | +8,386 | 0.00% | 1,395,353 |
| 2020-01-20 | 2020-01-16 | 16.456 | 77,152 | -8,386 | 0.00% | 1,269,595 |
| 2020-01-15 | 2020-01-13 | 15.144 | 85,538 | -8,387 | 0.00% | 1,295,394 |
| 2020-01-14 | 2020-01-10 | 15.120 | 93,925 | +8,387 | 0.00% | 1,420,167 |
| 2020-01-13 | 2020-01-09 | 15.311 | 85,538 | -8,387 | 0.00% | 1,309,674 |
| 2020-01-10 | 2020-01-08 | 15.192 | 93,925 | -6,708 | 0.00% | 1,426,887 |
| 2020-01-08 | 2020-01-06 | 15.263 | 100,633 | +6,708 | 0.00% | 1,535,993 |
| 2020-01-06 | 2020-01-02 | 15.836 | 93,925 | +1,678 | 0.00% | 1,487,367 |
| 2020-01-03 | 2019-12-31 | 15.597 | 92,247 | +6,709 | 0.00% | 1,438,795 |
| 2020-01-02 | 2019-12-27 | 15.526 | 85,538 | +8,386 | 0.00% | 1,328,034 |
| 2019-12-27 | 2019-12-20 | 15.073 | 77,152 | -8,386 | 0.00% | 1,162,876 |
| 2019-12-17 | 2019-12-13 | 14.619 | 85,538 | -8,387 | 0.00% | 1,250,514 |
| 2019-12-16 | 2019-12-12 | 14.476 | 93,925 | +8,387 | 0.00% | 1,359,687 |
| 2019-12-13 | 2019-12-11 | 14.405 | 85,538 | -1,678 | 0.00% | 1,232,154 |
| 2019-12-12 | 2019-12-10 | 14.142 | 87,216 | -5,031 | 0.00% | 1,233,445 |
| 2019-12-11 | 2019-12-09 | 13.928 | 92,247 | -8,386 | 0.00% | 1,284,796 |
| 2019-12-10 | 2019-12-06 | 13.713 | 100,633 | -5,032 | 0.00% | 1,379,994 |
| 2019-12-09 | 2019-12-05 | 13.713 | 105,665 | +8,386 | 0.00% | 1,448,999 |
| 2019-12-06 | 2019-12-04 | 13.856 | 97,279 | +5,032 | 0.00% | 1,347,920 |
| 2019-12-04 | 2019-12-02 | 14.071 | 92,247 | -1,678 | 0.00% | 1,297,996 |
| 2019-12-03 | 2019-11-29 | 13.665 | 93,925 | +8,387 | 0.00% | 1,283,526 |
| 2019-12-02 | 2019-11-28 | 13.952 | 85,538 | +3,354 | 0.00% | 1,193,394 |
| 2019-11-27 | 2019-11-25 | 14.238 | 82,184 | +1,677 | 0.00% | 1,170,120 |
| 2019-11-26 | 2019-11-22 | 14.214 | 80,507 | -1,677 | 0.00% | 1,144,324 |
| 2019-11-21 | 2019-11-19 | 14.691 | 82,184 | -1,677 | 0.00% | 1,207,360 |
| 2019-11-20 | 2019-11-18 | 14.357 | 83,861 | +1,677 | 0.00% | 1,203,997 |
| 2019-11-18 | 2019-11-14 | 14.095 | 82,184 | -5,032 | 0.00% | 1,158,360 |
| 2019-11-14 | 2019-11-12 | 15.043 | 87,216 | +1,110 | 0.00% | 1,312,021 |
| 2019-11-13 | 2019-11-11 | 14.723 | 86,106 | +1,625 | 0.00% | 1,267,763 |
| 2019-11-12 | 2019-11-08 | 15.191 | 84,481 | +1,624 | 0.00% | 1,283,358 |
| 2019-11-11 | 2019-11-07 | 15.413 | 82,857 | +11,373 | 0.00% | 1,277,047 |
| 2019-11-08 | 2019-11-06 | 15.265 | 71,484 | -11,373 | 0.00% | 1,091,199 |
| 2019-11-06 | 2019-11-04 | 15.142 | 82,857 | +3,250 | 0.00% | 1,254,607 |
| 2019-11-04 | 2019-10-31 | 14.748 | 79,607 | +8,123 | 0.00% | 1,174,036 |
| 2019-10-29 | 2019-10-25 | 14.625 | 71,484 | -3,249 | 0.00% | 1,045,439 |
| 2019-10-28 | 2019-10-24 | 14.576 | 74,733 | -8,124 | 0.00% | 1,089,275 |
| 2019-10-25 | 2019-10-23 | 14.551 | 82,857 | +4,874 | 0.00% | 1,205,647 |
| 2019-10-24 | 2019-10-22 | 14.748 | 77,983 | +6,499 | 0.00% | 1,150,086 |
| 2019-10-21 | 2019-10-17 | 14.797 | 71,484 | +8,123 | 0.00% | 1,057,759 |
| 2019-10-18 | 2019-10-16 | 14.871 | 63,361 | -8,123 | 0.00% | 942,242 |
| 2019-10-15 | 2019-10-11 | 14.059 | 71,484 | -24,370 | 0.00% | 1,004,959 |
| 2019-10-14 | 2019-10-10 | 13.566 | 95,854 | +12,997 | 0.00% | 1,300,365 |
| 2019-10-11 | 2019-10-09 | 13.714 | 82,857 | -14,621 | 0.00% | 1,136,287 |
| 2019-10-10 | 2019-10-08 | 13.738 | 97,478 | +25,994 | 0.00% | 1,339,196 |
| 2019-10-08 | 2019-10-03 | 13.960 | 71,484 | -1,625 | 0.00% | 997,919 |
| 2019-10-02 | 2019-09-27 | 13.640 | 73,109 | -1,624 | 0.00% | 997,204 |
| 2019-09-30 | 2019-09-26 | 13.517 | 74,733 | +1,624 | 0.00% | 1,010,156 |
| 2019-09-27 | 2019-09-25 | 13.665 | 73,109 | -3,249 | 0.00% | 999,004 |
| 2019-09-23 | 2019-09-19 | 14.231 | 76,358 | +6,499 | 0.00% | 1,086,640 |
| 2019-09-20 | 2019-09-18 | 14.674 | 69,859 | -6,499 | 0.00% | 1,025,114 |
| 2019-09-19 | 2019-09-17 | 14.182 | 76,358 | +6,499 | 0.00% | 1,082,880 |
| 2019-09-04 | 2019-09-02 | 13.714 | 69,859 | -1,625 | 0.00% | 958,034 |
| 2019-09-02 | 2019-08-29 | 13.714 | 71,484 | +1,625 | 0.00% | 980,319 |
| 2019-08-30 | 2019-08-28 | 13.862 | 69,859 | +8,123 | 0.00% | 968,354 |
| 2019-08-29 | 2019-08-27 | 14.132 | 61,736 | -11,373 | 0.00% | 872,477 |
| 2019-08-28 | 2019-08-26 | 13.714 | 73,109 | +3,250 | 0.00% | 1,002,604 |
| 2019-08-26 | 2019-08-22 | 13.812 | 69,859 | +8,123 | 0.00% | 964,914 |
| 2019-08-19 | 2019-08-15 | 12.778 | 61,736 | -8,123 | 0.00% | 788,877 |
| 2019-08-08 | 2019-08-06 | 12.631 | 69,859 | -6,499 | 0.00% | 882,355 |
| 2019-08-07 | 2019-08-05 | 12.951 | 76,358 | +6,499 | 0.00% | 988,880 |
| 2019-08-05 | 2019-08-01 | 14.379 | 69,859 | +6,498 | 0.00% | 1,004,474 |
| 2019-08-01 | 2019-07-30 | 14.871 | 63,361 | -1,625 | 0.00% | 942,242 |
| 2019-07-26 | 2019-07-24 | 15.142 | 64,986 | +1,625 | 0.00% | 984,007 |
| 2019-07-25 | 2019-07-23 | 15.142 | 63,361 | +11,373 | 0.00% | 959,402 |
| 2019-07-12 | 2019-07-10 | 15.856 | 51,988 | -6,499 | 0.00% | 824,314 |
| 2019-07-11 | 2019-07-09 | 15.487 | 58,487 | +6,499 | 0.00% | 905,761 |
| 2019-07-08 | 2019-07-04 | 15.880 | 51,988 | -6,499 | 0.00% | 825,594 |
| 2019-07-05 | 2019-07-03 | 15.733 | 58,487 | +6,499 | 0.00% | 920,161 |
| 2019-06-24 | 2019-06-20 | 16.491 | 51,988 | -4,334 | 0.00% | 857,321 |
| 2019-06-19 | 2019-06-17 | 15.852 | 56,322 | -3,130 | 0.00% | 892,792 |
| 2019-06-18 | 2019-06-14 | 16.005 | 59,452 | +3,130 | 0.00% | 951,528 |
| 2019-06-17 | 2019-06-13 | 16.133 | 56,322 | -7,823 | 0.00% | 908,632 |
| 2019-06-10 | 2019-06-05 | 14.727 | 64,145 | -7,823 | 0.00% | 944,639 |
| 2019-05-20 | 2019-05-16 | 14.778 | 71,968 | +4,694 | 0.00% | 1,063,526 |
| 2019-05-10 | 2019-05-08 | 15.212 | 67,274 | +4,693 | 0.00% | 1,023,399 |
| 2019-05-09 | 2019-05-07 | 15.673 | 62,581 | -3,129 | 0.00% | 980,807 |
| 2019-05-07 | 2019-05-03 | 16.133 | 65,710 | +6,258 | 0.00% | 1,060,087 |
| 2019-04-30 | 2019-04-26 | 15.928 | 59,452 | -6,258 | 0.00% | 946,968 |
| 2019-04-29 | 2019-04-25 | 15.724 | 65,710 | +6,258 | 0.00% | 1,033,207 |
| 2019-04-25 | 2019-04-23 | 16.158 | 59,452 | -10,951 | 0.00% | 960,648 |
| 2019-04-24 | 2019-04-18 | 16.516 | 70,403 | +10,951 | 0.00% | 1,162,798 |
| 2019-04-18 | 2019-04-16 | 17.053 | 59,452 | -4,693 | 0.00% | 1,013,848 |
| 2019-04-17 | 2019-04-15 | 17.437 | 64,145 | +9,387 | 0.00% | 1,118,479 |
| 2019-04-12 | 2019-04-10 | 17.667 | 54,758 | -4,694 | 0.00% | 967,401 |
| 2019-04-03 | 2019-04-01 | 17.104 | 59,452 | -6,258 | 0.00% | 1,016,888 |
| 2019-04-02 | 2019-03-29 | 16.619 | 65,710 | -9,387 | 0.00% | 1,092,007 |
| 2019-04-01 | 2019-03-28 | 16.235 | 75,097 | +6,258 | 0.00% | 1,219,206 |
| 2019-03-27 | 2019-03-25 | 15.852 | 68,839 | +1,565 | 0.00% | 1,091,207 |
| 2019-03-26 | 2019-03-22 | 15.954 | 67,274 | -7,823 | 0.00% | 1,073,279 |
| 2019-03-25 | 2019-03-21 | 15.954 | 75,097 | +17,210 | 0.00% | 1,198,086 |
| 2019-03-22 | 2019-03-20 | 16.542 | 57,887 | +3,129 | 0.00% | 957,560 |
| 2019-03-21 | 2019-03-19 | 16.158 | 54,758 | +7,823 | 0.00% | 884,801 |
| 2019-03-20 | 2019-03-18 | 15.903 | 46,935 | -10,952 | 0.00% | 746,394 |
| 2019-03-19 | 2019-03-15 | 15.033 | 57,887 | +4,694 | 0.00% | 870,240 |
| 2019-03-07 | 2019-03-05 | 15.340 | 53,193 | +6,258 | 0.00% | 815,993 |
| 2019-03-05 | 2019-03-01 | 15.391 | 46,935 | -25,033 | 0.00% | 722,394 |
| 2019-02-28 | 2019-02-26 | 14.420 | 71,968 | -6,258 | 0.00% | 1,037,766 |
| 2019-02-27 | 2019-02-25 | 14.497 | 78,226 | +21,904 | 0.00% | 1,134,005 |
| 2019-02-26 | 2019-02-22 | 14.803 | 56,322 | -7,823 | 0.00% | 833,753 |
| 2019-02-22 | 2019-02-20 | 14.190 | 64,145 | -4,694 | 0.00% | 910,199 |
| 2019-02-18 | 2019-02-14 | 14.011 | 68,839 | +4,694 | 0.00% | 964,486 |
| 2019-02-14 | 2019-02-12 | 14.011 | 64,145 | +7,823 | 0.00% | 898,719 |
| 2019-02-12 | 2019-02-08 | 14.292 | 56,322 | -15,646 | 0.00% | 804,953 |
| 2019-02-11 | 2019-02-04 | 13.730 | 71,968 | -15,645 | 0.00% | 988,085 |
| 2019-02-08 | 2019-01-31 | 13.576 | 87,613 | +6,258 | 0.00% | 1,189,444 |
| 2019-01-31 | 2019-01-29 | 13.039 | 81,355 | +7,823 | 0.00% | 1,060,804 |
| 2019-01-30 | 2019-01-28 | 12.988 | 73,532 | -3,129 | 0.00% | 955,038 |
| 2019-01-29 | 2019-01-25 | 12.937 | 76,661 | +3,129 | 0.00% | 991,758 |
| 2019-01-28 | 2019-01-24 | 13.167 | 73,532 | +4,693 | 0.00% | 968,198 |
| 2019-01-25 | 2019-01-23 | 13.244 | 68,839 | +6,258 | 0.00% | 911,686 |
| 2019-01-22 | 2019-01-18 | 13.499 | 62,581 | -6,258 | 0.00% | 844,806 |
| 2019-01-21 | 2019-01-17 | 13.065 | 68,839 | +12,517 | 0.00% | 899,365 |
| 2019-01-18 | 2019-01-16 | 13.678 | 56,322 | +6,258 | 0.00% | 770,393 |
| 2019-01-17 | 2019-01-15 | 13.730 | 50,064 | -4,694 | 0.00% | 687,354 |
| 2019-01-16 | 2019-01-14 | 13.320 | 54,758 | -7,823 | 0.00% | 729,400 |
| 2019-01-15 | 2019-01-11 | 13.627 | 62,581 | -9,387 | 0.00% | 852,806 |
| 2019-01-14 | 2019-01-10 | 13.678 | 71,968 | -10,951 | 0.00% | 984,405 |
| 2019-01-11 | 2019-01-09 | 12.835 | 82,919 | +9,387 | 0.00% | 1,064,237 |
| 2019-01-10 | 2019-01-08 | 13.065 | 73,532 | +6,258 | 0.00% | 960,678 |
| 2019-01-09 | 2019-01-07 | 13.218 | 67,274 | +4,693 | 0.00% | 889,239 |
| 2019-01-07 | 2019-01-03 | 12.374 | 62,581 | -6,258 | 0.00% | 774,406 |
| 2018-12-17 | 2018-12-13 | 12.234 | 68,839 | -12,516 | 0.00% | 842,165 |
| 2018-12-14 | 2018-12-12 | 11.377 | 81,355 | -3,129 | 0.00% | 925,604 |
| 2018-12-13 | 2018-12-11 | 11.109 | 84,484 | +3,129 | 0.00% | 938,523 |
| 2018-12-06 | 2018-12-04 | 11.620 | 81,355 | +7,823 | 0.00% | 945,364 |
| 2018-12-05 | 2018-12-03 | 11.799 | 73,532 | +7,822 | 0.00% | 867,619 |
| 2018-11-30 | 2018-11-28 | 11.863 | 65,710 | -7,822 | 0.00% | 779,525 |
| 2018-11-26 | 2018-11-22 | 11.275 | 73,532 | -10,952 | 0.00% | 829,079 |
| 2018-11-23 | 2018-11-21 | 11.454 | 84,484 | +10,952 | 0.00% | 967,683 |
| 2018-11-22 | 2018-11-20 | 10.930 | 73,532 | -4,694 | 0.00% | 803,699 |
| 2018-11-21 | 2018-11-19 | 10.930 | 78,226 | +4,694 | 0.00% | 855,004 |
| 2018-11-09 | 2018-11-07 | 10.316 | 73,532 | +9,387 | 0.00% | 758,579 |
| 2018-11-06 | 2018-11-02 | 10.329 | 64,145 | -1,565 | 0.00% | 662,560 |
| 2018-11-05 | 2018-11-01 | 9.894 | 65,710 | -6,258 | 0.00% | 650,164 |
| 2018-11-02 | 2018-10-31 | 9.255 | 71,968 | +4,694 | 0.00% | 666,084 |
| 2018-11-01 | 2018-10-30 | 9.691 | 67,274 | -6,258 | 0.00% | 651,981 |
| 2018-10-31 | 2018-10-29 | 9.452 | 73,532 | +8,842 | 0.00% | 695,034 |
| 2018-10-29 | 2018-10-25 | 9.625 | 64,690 | -1,505 | 0.00% | 622,639 |
| 2018-10-26 | 2018-10-24 | 9.465 | 66,195 | +1,505 | 0.00% | 626,564 |
| 2018-10-19 | 2018-10-16 | 9.625 | 64,690 | -6,018 | 0.00% | 622,639 |
| 2018-10-18 | 2018-10-15 | 9.625 | 70,708 | +6,018 | 0.00% | 680,562 |
| 2018-10-15 | 2018-10-11 | 9.811 | 64,690 | +1,504 | 0.00% | 634,678 |
| 2018-10-10 | 2018-10-08 | 10.635 | 63,186 | -3,009 | 0.00% | 672,003 |
| 2018-10-08 | 2018-10-04 | 11.260 | 66,195 | -9,026 | 0.00% | 745,365 |
| 2018-10-05 | 2018-10-03 | 11.433 | 75,221 | -6,018 | 0.00% | 859,999 |
| 2018-10-04 | 2018-10-02 | 11.366 | 81,239 | +6,018 | 0.00% | 923,402 |
| 2018-09-11 | 2018-09-07 | 11.898 | 75,221 | -6,018 | 0.00% | 894,999 |
| 2018-09-10 | 2018-09-06 | 11.646 | 81,239 | +1,505 | 0.00% | 946,082 |
| 2018-09-07 | 2018-09-05 | 11.805 | 79,734 | +6,017 | 0.00% | 941,276 |
| 2018-09-06 | 2018-09-04 | 12.683 | 73,717 | -6,017 | 0.00% | 934,924 |
| 2018-09-05 | 2018-09-03 | 12.550 | 79,734 | +15,044 | 0.00% | 1,000,635 |
| 2018-08-30 | 2018-08-28 | 13.188 | 64,690 | -6,018 | 0.00% | 853,118 |
| 2018-08-29 | 2018-08-27 | 13.294 | 70,708 | +1,505 | 0.00% | 940,002 |
| 2018-08-27 | 2018-08-23 | 13.294 | 69,203 | +4,513 | 0.00% | 919,994 |
| 2018-08-23 | 2018-08-21 | 13.108 | 64,690 | -3,009 | 0.00% | 847,958 |
| 2018-08-22 | 2018-08-20 | 12.350 | 67,699 | -6,018 | 0.00% | 836,100 |
| 2018-08-21 | 2018-08-17 | 12.151 | 73,717 | +9,027 | 0.00% | 895,724 |
| 2018-08-20 | 2018-08-16 | 12.324 | 64,690 | -7,522 | 0.00% | 797,218 |
| 2018-08-17 | 2018-08-15 | 11.433 | 72,212 | +9,026 | 0.00% | 825,597 |
| 2018-08-08 | 2018-08-06 | 11.420 | 63,186 | -10,531 | 0.00% | 721,563 |
| 2018-08-06 | 2018-08-02 | 11.885 | 73,717 | +4,514 | 0.00% | 876,124 |
| 2018-08-02 | 2018-07-31 | 13.055 | 69,203 | -4,514 | 0.00% | 903,435 |
| 2018-08-01 | 2018-07-30 | 13.081 | 73,717 | +9,027 | 0.00% | 964,324 |
| 2018-07-30 | 2018-07-26 | 13.640 | 64,690 | +4,513 | 0.00% | 882,358 |
| 2018-07-24 | 2018-07-20 | 13.028 | 60,177 | -12,035 | 0.00% | 784,001 |
| 2018-07-23 | 2018-07-19 | 13.068 | 72,212 | +12,035 | 0.00% | 943,677 |
| 2018-07-19 | 2018-07-17 | 13.374 | 60,177 | -12,035 | 0.00% | 804,801 |
| 2018-07-18 | 2018-07-16 | 13.507 | 72,212 | +12,035 | 0.00% | 975,356 |
| 2018-07-10 | 2018-07-06 | 13.347 | 60,177 | -1,504 | 0.00% | 803,201 |
| 2018-07-09 | 2018-07-05 | 13.214 | 61,681 | -15,045 | 0.00% | 815,076 |
| 2018-07-06 | 2018-07-04 | 13.055 | 76,726 | +18,054 | 0.00% | 1,001,646 |
| 2018-07-05 | 2018-07-03 | 13.666 | 58,672 | -1,505 | 0.00% | 801,834 |
| 2018-07-04 | 2018-06-29 | 14.118 | 60,177 | -3,009 | 0.00% | 849,602 |
| 2018-07-03 | 2018-06-28 | 13.068 | 63,186 | +3,009 | 0.00% | 825,723 |
| 2018-06-29 | 2018-06-27 | 13.427 | 60,177 | +7,522 | 0.00% | 808,002 |
| 2018-06-28 | 2018-06-26 | 14.145 | 52,655 | -6,017 | 0.00% | 744,803 |
| 2018-06-27 | 2018-06-25 | 14.597 | 58,672 | +1,504 | 0.00% | 856,433 |
| 2018-06-25 | 2018-06-21 | 15.946 | 57,168 | +928 | 0.00% | 911,603 |
| 2018-06-19 | 2018-06-14 | 16.351 | 56,240 | +4,440 | 0.00% | 919,605 |
| 2018-06-14 | 2018-06-12 | 16.865 | 51,800 | +2,960 | 0.00% | 873,605 |
| 2018-06-12 | 2018-06-08 | 16.892 | 48,840 | +1,480 | 0.00% | 825,005 |
| 2018-06-08 | 2018-06-06 | 17.162 | 47,360 | +5,920 | 0.00% | 812,805 |
| 2018-06-07 | 2018-06-05 | 17.108 | 41,440 | -5,920 | 0.00% | 708,964 |
| 2018-06-06 | 2018-06-04 | 16.865 | 47,360 | -10,360 | 0.00% | 798,725 |
| 2018-06-05 | 2018-06-01 | 15.838 | 57,720 | -2,960 | 0.00% | 914,165 |
| 2018-06-01 | 2018-05-30 | 15.487 | 60,680 | -1,480 | 0.00% | 939,725 |
| 2018-05-31 | 2018-05-29 | 15.622 | 62,160 | +4,440 | 0.00% | 971,046 |
| 2018-05-30 | 2018-05-28 | 16.162 | 57,720 | +13,320 | 0.00% | 932,885 |
| 2018-05-29 | 2018-05-25 | 16.378 | 44,400 | +7,400 | 0.00% | 727,204 |
| 2018-05-24 | 2018-05-21 | 17.324 | 37,000 | -1,480 | 0.00% | 641,004 |
| 2018-05-18 | 2018-05-16 | 17.108 | 38,480 | -1,480 | 0.00% | 658,324 |
| 2018-05-17 | 2018-05-15 | 16.892 | 39,960 | +2,960 | 0.00% | 675,004 |
| 2018-05-15 | 2018-05-11 | 15.838 | 37,000 | -11,840 | 0.00% | 586,003 |
| 2018-05-14 | 2018-05-10 | 15.622 | 48,840 | +11,840 | 0.00% | 762,964 |
| 2018-05-10 | 2018-05-08 | 15.541 | 37,000 | -4,440 | 0.00% | 575,003 |
| 2018-05-09 | 2018-05-07 | 15.405 | 41,440 | -2,960 | 0.00% | 638,404 |
| 2018-05-08 | 2018-05-04 | 15.405 | 44,400 | +1,480 | 0.00% | 684,004 |
| 2018-05-07 | 2018-05-03 | 15.433 | 42,920 | +5,920 | 0.00% | 662,364 |
| 2018-05-03 | 2018-04-30 | 15.757 | 37,000 | -4,440 | 0.00% | 583,003 |
| 2018-05-02 | 2018-04-27 | 15.622 | 41,440 | +4,440 | 0.00% | 647,364 |
| 2018-04-27 | 2018-04-25 | 15.595 | 37,000 | -2,960 | 0.00% | 577,003 |
| 2018-04-26 | 2018-04-24 | 15.541 | 39,960 | -11,840 | 0.00% | 621,004 |
| 2018-04-25 | 2018-04-23 | 14.676 | 51,800 | +10,360 | 0.00% | 760,204 |
| 2018-04-23 | 2018-04-19 | 15.595 | 41,440 | +2,960 | 0.00% | 646,244 |
| 2018-04-20 | 2018-04-18 | 15.514 | 38,480 | -10,360 | 0.00% | 596,963 |
| 2018-04-19 | 2018-04-17 | 15.433 | 48,840 | +1,480 | 0.00% | 753,724 |
| 2018-04-13 | 2018-04-11 | 16.595 | 47,360 | -4,440 | 0.00% | 785,925 |
| 2018-04-10 | 2018-04-06 | 15.649 | 51,800 | -5,920 | 0.00% | 810,605 |
| 2018-04-09 | 2018-04-04 | 15.270 | 57,720 | +7,400 | 0.00% | 881,405 |
| 2018-04-06 | 2018-04-03 | 15.892 | 50,320 | +7,400 | 0.00% | 799,685 |
| 2018-04-04 | 2018-03-29 | 16.135 | 42,920 | -5,920 | 0.00% | 692,524 |
| 2018-04-03 | 2018-03-28 | 16.027 | 48,840 | +11,840 | 0.00% | 782,765 |
| 2018-03-27 | 2018-03-23 | 15.378 | 37,000 | -5,920 | 0.00% | 569,003 |
| 2018-03-23 | 2018-03-21 | 16.784 | 42,920 | -5,920 | 0.00% | 720,364 |
| 2018-03-22 | 2018-03-20 | 16.135 | 48,840 | +4,440 | 0.00% | 788,045 |
| 2018-03-21 | 2018-03-19 | 16.568 | 44,400 | +1,480 | 0.00% | 735,604 |
| 2018-03-20 | 2018-03-16 | 16.892 | 42,920 | +5,920 | 0.00% | 725,004 |
| 2018-03-15 | 2018-03-13 | 15.892 | 37,000 | -2,960 | 0.00% | 588,003 |
| 2018-03-12 | 2018-03-08 | 15.460 | 39,960 | -4,440 | 0.00% | 617,764 |
| 2018-03-09 | 2018-03-07 | 15.162 | 44,400 | +7,400 | 0.00% | 673,204 |
| 2018-03-07 | 2018-03-05 | 14.946 | 37,000 | -14,800 | 0.00% | 553,003 |
| 2018-03-06 | 2018-03-02 | 14.730 | 51,800 | +14,800 | 0.00% | 763,004 |
| 2018-03-05 | 2018-03-01 | 15.324 | 37,000 | -17,760 | 0.00% | 567,003 |
| 2018-03-02 | 2018-02-28 | 14.243 | 54,760 | -10,360 | 0.00% | 779,965 |
| 2018-02-28 | 2018-02-26 | 14.757 | 65,120 | -1,480 | 0.00% | 960,966 |
| 2018-02-26 | 2018-02-22 | 15.568 | 66,600 | +7,400 | 0.00% | 1,036,806 |
| 2018-02-23 | 2018-02-21 | 16.135 | 59,200 | -5,920 | 0.00% | 955,206 |
| 2018-02-22 | 2018-02-20 | 15.487 | 65,120 | +2,960 | 0.00% | 1,008,486 |
| 2018-02-21 | 2018-02-15 | 15.351 | 62,160 | +2,960 | 0.00% | 954,246 |
| 2018-02-20 | 2018-02-13 | 13.973 | 59,200 | -5,920 | 0.00% | 827,205 |
| 2018-02-14 | 2018-02-12 | 13.203 | 65,120 | -4,440 | 0.00% | 859,765 |
| 2018-02-13 | 2018-02-09 | 13.257 | 69,560 | +4,440 | 0.00% | 922,145 |
| 2018-02-12 | 2018-02-08 | 13.865 | 65,120 | -10,360 | 0.00% | 902,885 |
| 2018-02-09 | 2018-02-07 | 13.892 | 75,480 | +10,360 | 0.00% | 1,048,566 |
| 2018-02-08 | 2018-02-06 | 14.730 | 65,120 | +7,400 | 0.00% | 959,206 |
| 2018-02-07 | 2018-02-05 | 15.703 | 57,720 | +11,840 | 0.00% | 906,365 |
| 2018-02-02 | 2018-01-31 | 16.054 | 45,880 | -7,400 | 0.00% | 736,564 |
| 2018-02-01 | 2018-01-30 | 15.838 | 53,280 | +2,960 | 0.00% | 843,845 |
| 2018-01-31 | 2018-01-29 | 16.108 | 50,320 | +11,840 | 0.00% | 810,565 |
| 2018-01-30 | 2018-01-26 | 16.027 | 38,480 | -5,920 | 0.00% | 616,724 |
| 2018-01-29 | 2018-01-25 | 15.487 | 44,400 | -1,480 | 0.00% | 687,604 |
| 2018-01-26 | 2018-01-24 | 15.351 | 45,880 | -5,920 | 0.00% | 704,324 |
| 2018-01-25 | 2018-01-23 | 14.865 | 51,800 | +13,320 | 0.00% | 770,004 |
| 2018-01-23 | 2018-01-19 | 14.433 | 38,480 | -19,240 | 0.00% | 555,363 |
| 2018-01-22 | 2018-01-18 | 12.770 | 57,720 | -1,480 | 0.00% | 737,104 |
| 2018-01-19 | 2018-01-17 | 12.433 | 59,200 | +13,320 | 0.00% | 736,004 |
| 2018-01-18 | 2018-01-16 | 12.230 | 45,880 | -7,400 | 0.00% | 561,103 |
| 2018-01-17 | 2018-01-15 | 11.487 | 53,280 | +7,400 | 0.00% | 612,004 |
| 2018-01-12 | 2018-01-10 | 11.973 | 45,880 | -14,800 | 0.00% | 549,323 |
| 2018-01-11 | 2018-01-09 | 11.581 | 60,680 | +7,400 | 0.00% | 702,744 |
| 2018-01-10 | 2018-01-08 | 11.703 | 53,280 | -4,440 | 0.00% | 623,524 |
| 2018-01-09 | 2018-01-05 | 11.541 | 57,720 | -1,480 | 0.00% | 666,124 |
| 2018-01-08 | 2018-01-04 | 11.365 | 59,200 | +7,400 | 0.00% | 672,804 |
| 2018-01-05 | 2018-01-03 | 11.473 | 51,800 | -14,800 | 0.00% | 594,303 |
| 2018-01-04 | 2018-01-02 | 11.608 | 66,600 | -7,400 | 0.00% | 773,104 |
| 2017-12-29 | 2017-12-27 | 10.365 | 74,000 | -23,679 | 0.00% | 767,004 |
| 2017-12-20 | 2017-12-18 | 9.770 | 97,679 | +5,920 | 0.00% | 954,356 |
| 2017-12-18 | 2017-12-14 | 10.068 | 91,759 | -25,160 | 0.00% | 923,795 |
| 2017-12-15 | 2017-12-13 | 9.757 | 116,919 | +13,320 | 0.00% | 1,140,757 |
| 2017-12-14 | 2017-12-12 | 9.851 | 103,599 | +2,960 | 0.00% | 1,020,596 |
| 2017-12-13 | 2017-12-11 | 9.730 | 100,639 | +7,400 | 0.00% | 979,196 |
| 2017-12-12 | 2017-12-08 | 9.878 | 93,239 | -5,920 | 0.00% | 921,055 |
| 2017-12-08 | 2017-12-06 | 9.649 | 99,159 | +5,920 | 0.00% | 956,756 |
| 2017-12-06 | 2017-12-04 | 10.270 | 93,239 | -13,320 | 0.00% | 957,595 |
| 2017-12-01 | 2017-11-29 | 9.784 | 106,559 | +10,360 | 0.00% | 1,042,556 |
| 2017-11-30 | 2017-11-28 | 9.662 | 96,199 | -1,480 | 0.00% | 929,496 |
| 2017-11-27 | 2017-11-23 | 9.649 | 97,679 | -1,480 | 0.00% | 942,476 |
| 2017-11-24 | 2017-11-22 | 9.608 | 99,159 | +2,960 | 0.00% | 952,736 |
| 2017-11-23 | 2017-11-21 | 9.257 | 96,199 | -10,360 | 0.00% | 890,496 |
| 2017-11-15 | 2017-11-13 | 9.811 | 106,559 | -4,440 | 0.00% | 1,045,436 |
| 2017-11-14 | 2017-11-10 | 9.568 | 110,999 | +11,840 | 0.00% | 1,061,997 |
| 2017-11-13 | 2017-11-09 | 9.743 | 99,159 | -16,280 | 0.00% | 966,136 |
| 2017-11-10 | 2017-11-08 | 9.689 | 115,439 | +8,880 | 0.00% | 1,118,517 |
| 2017-11-09 | 2017-11-07 | 9.784 | 106,559 | -5,920 | 0.00% | 1,042,556 |
| 2017-11-08 | 2017-11-06 | 9.622 | 112,479 | +5,920 | 0.00% | 1,082,237 |
| 2017-11-06 | 2017-11-02 | 9.784 | 106,559 | +7,400 | 0.00% | 1,042,556 |
| 2017-11-03 | 2017-11-01 | 9.865 | 99,159 | -14,800 | 0.00% | 978,196 |
| 2017-11-02 | 2017-10-31 | 9.757 | 113,959 | +5,920 | 0.00% | 1,111,877 |
| 2017-10-31 | 2017-10-27 | 10.447 | 108,039 | +14,707 | 0.00% | 1,128,641 |
| 2017-10-26 | 2017-10-24 | 11.213 | 93,332 | -5,743 | 0.00% | 1,046,503 |
| 2017-10-25 | 2017-10-23 | 11.157 | 99,075 | +5,743 | 0.00% | 1,105,378 |
| 2017-10-24 | 2017-10-20 | 11.227 | 93,332 | -5,743 | 0.00% | 1,047,803 |
| 2017-10-23 | 2017-10-19 | 11.115 | 99,075 | +5,743 | 0.00% | 1,101,238 |
| 2017-10-20 | 2017-10-18 | 11.296 | 93,332 | -11,487 | 0.00% | 1,054,303 |
| 2017-10-17 | 2017-10-13 | 11.213 | 104,819 | +5,744 | 0.00% | 1,175,304 |
| 2017-10-16 | 2017-10-12 | 11.310 | 99,075 | -5,744 | 0.00% | 1,120,558 |
| 2017-10-13 | 2017-10-11 | 11.143 | 104,819 | +11,487 | 0.00% | 1,168,003 |
| 2017-10-12 | 2017-10-10 | 11.533 | 93,332 | -17,230 | 0.00% | 1,076,403 |
| 2017-10-11 | 2017-10-09 | 11.143 | 110,562 | +8,615 | 0.00% | 1,231,998 |
| 2017-10-10 | 2017-10-06 | 11.644 | 101,947 | +25,846 | 0.00% | 1,187,121 |
| 2017-10-09 | 2017-10-04 | 11.895 | 76,101 | +11,487 | 0.00% | 905,237 |
| 2017-10-06 | 2017-10-03 | 11.561 | 64,614 | -14,359 | 0.00% | 746,997 |
| 2017-10-04 | 2017-09-29 | 11.227 | 78,973 | +21,538 | 0.00% | 886,600 |
| 2017-10-03 | 2017-09-28 | 11.213 | 57,435 | -20,102 | 0.00% | 644,001 |
| 2017-09-29 | 2017-09-27 | 11.449 | 77,537 | +1,436 | 0.00% | 887,759 |
| 2017-09-28 | 2017-09-26 | 11.282 | 76,101 | +8,615 | 0.00% | 858,597 |
| 2017-09-27 | 2017-09-25 | 11.380 | 67,486 | -24,410 | 0.00% | 767,980 |
| 2017-09-26 | 2017-09-22 | 12.912 | 91,896 | +31,589 | 0.00% | 1,186,562 |
| 2017-09-25 | 2017-09-21 | 13.929 | 60,307 | +5,744 | 0.00% | 840,005 |
| 2017-09-22 | 2017-09-20 | 13.149 | 54,563 | +2,872 | 0.00% | 717,438 |
| 2017-09-21 | 2017-09-19 | 12.257 | 51,691 | +17,230 | 0.00% | 633,595 |
| 2017-09-20 | 2017-09-18 | 12.480 | 34,461 | +12,923 | 0.00% | 430,081 |
| 2017-09-19 | 2017-09-15 | 12.021 | 21,538 | -43,076 | 0.00% | 258,899 |
| 2017-09-18 | 2017-09-14 | 11.101 | 64,614 | +14,358 | 0.00% | 717,297 |
| 2017-09-15 | 2017-09-13 | 10.906 | 50,256 | -1,435 | 0.00% | 548,105 |
| 2017-09-14 | 2017-09-12 | 10.767 | 51,691 | -28,718 | 0.00% | 556,556 |
| 2017-09-13 | 2017-09-11 | 10.976 | 80,409 | +28,718 | 0.00% | 882,562 |
| 2017-09-12 | 2017-09-08 | 10.739 | 51,691 | -7,180 | 0.00% | 555,116 |
| 2017-09-11 | 2017-09-07 | 10.906 | 58,871 | +21,538 | 0.00% | 642,063 |
| 2017-09-08 | 2017-09-06 | 10.614 | 37,333 | -7,179 | 0.00% | 396,243 |
| 2017-09-07 | 2017-09-05 | 10.447 | 44,512 | -7,179 | 0.00% | 465,000 |
| 2017-09-05 | 2017-09-01 | 10.126 | 51,691 | +21,538 | 0.00% | 523,436 |
| 2017-09-01 | 2017-08-30 | 10.307 | 30,153 | -12,923 | 0.00% | 310,797 |
| 2017-08-31 | 2017-08-29 | 10.098 | 43,076 | +7,179 | 0.00% | 434,998 |
| 2017-08-30 | 2017-08-28 | 10.252 | 35,897 | +14,359 | 0.00% | 368,002 |
| 2017-08-29 | 2017-08-25 | 10.349 | 21,538 | -14,359 | 0.00% | 222,899 |
| 2017-08-28 | 2017-08-24 | 10.224 | 35,897 | -18,666 | 0.00% | 367,002 |
| 2017-08-25 | 2017-08-22 | 10.154 | 54,563 | +14,359 | 0.00% | 554,038 |
| 2017-08-24 | 2017-08-21 | 10.252 | 40,204 | -14,359 | 0.00% | 412,156 |
| 2017-08-18 | 2017-08-16 | 10.238 | 54,563 | +7,179 | 0.00% | 558,598 |
| 2017-08-17 | 2017-08-15 | 10.335 | 47,384 | -35,897 | 0.00% | 489,722 |
| 2017-08-16 | 2017-08-14 | 10.335 | 83,281 | +22,974 | 0.00% | 860,724 |
| 2017-08-15 | 2017-08-11 | 10.029 | 60,307 | -53,127 | 0.00% | 604,804 |
| 2017-08-14 | 2017-08-10 | 10.126 | 113,434 | +45,948 | 0.00% | 1,148,661 |
| 2017-08-11 | 2017-08-09 | 9.611 | 67,486 | +28,717 | 0.00% | 648,600 |
| 2017-08-10 | 2017-08-08 | 9.360 | 38,769 | -21,538 | 0.00% | 362,884 |
| 2017-08-09 | 2017-08-07 | 9.193 | 60,307 | +35,897 | 0.00% | 554,403 |
| 2017-08-07 | 2017-08-03 | 9.499 | 24,410 | +7,180 | 0.00% | 231,882 |
| 2017-08-04 | 2017-08-02 | 9.597 | 17,230 | -7,180 | 0.00% | 165,355 |
| 2017-08-03 | 2017-08-01 | 9.430 | 24,410 | -14,359 | 0.00% | 230,182 |
| 2017-08-01 | 2017-07-28 | 9.444 | 38,769 | -14,358 | 0.00% | 366,124 |
| 2017-07-31 | 2017-07-27 | 9.527 | 53,127 | +21,538 | 0.00% | 506,157 |
| 2017-07-27 | 2017-07-25 | 9.304 | 31,589 | -20,102 | 0.00% | 293,918 |
| 2017-07-26 | 2017-07-24 | 9.332 | 51,691 | -22,974 | 0.00% | 482,396 |
| 2017-07-25 | 2017-07-21 | 9.332 | 74,665 | +37,332 | 0.00% | 696,797 |
| 2017-07-24 | 2017-07-20 | 9.541 | 37,333 | -40,204 | 0.00% | 356,203 |
| 2017-07-21 | 2017-07-19 | 9.346 | 77,537 | +17,230 | 0.00% | 724,679 |
| 2017-07-20 | 2017-07-18 | 8.859 | 60,307 | +8,616 | 0.00% | 534,243 |
| 2017-07-19 | 2017-07-17 | 9.068 | 51,691 | -25,846 | 0.00% | 468,716 |
| 2017-07-18 | 2017-07-14 | 9.123 | 77,537 | +48,820 | 0.00% | 707,399 |
| 2017-07-17 | 2017-07-13 | 8.608 | 28,717 | -40,205 | 0.00% | 247,196 |
| 2017-07-14 | 2017-07-12 | 8.538 | 68,922 | +18,666 | 0.00% | 588,481 |
| 2017-07-13 | 2017-07-11 | 8.455 | 50,256 | +7,180 | 0.00% | 424,904 |
| 2017-07-12 | 2017-07-10 | 8.093 | 43,076 | +8,615 | 0.00% | 348,599 |
| 2017-07-11 | 2017-07-07 | 8.051 | 34,461 | +21,538 | 0.00% | 277,440 |
| 2017-07-10 | 2017-07-06 | 7.675 | 12,923 | +12,923 | 0.00% | 99,181 |
| 2017-07-07 | 2017-07-05 | 7.772 | 0 | -28,717 | ||
| 2017-07-06 | 2017-07-04 | 7.772 | 28,717 | -10,052 | 0.00% | 223,197 |
| 2017-07-05 | 2017-07-03 | 7.856 | 38,769 | +24,410 | 0.00% | 304,563 |
| 2017-07-03 | 2017-06-29 | 7.873 | 14,359 | +14,359 | 0.00% | 113,045 |
| 2017-06-12 | 2017-06-08 | 7.405 | 0 | -6,846 | ||
| 2017-06-09 | 2017-06-07 | 7.259 | 6,846 | +6,846 | 0.00% | 49,697 |
| 2017-06-06 | 2017-06-02 | 6.996 | 0 | -20,539 | ||
| 2017-06-05 | 2017-06-01 | 7.040 | 20,539 | +20,539 | 0.00% | 144,599 |
| 2017-06-02 | 2017-05-31 | 7.201 | 0 | -13,693 | ||
| 2017-06-01 | 2017-05-29 | 6.719 | 13,693 | +13,693 | 0.00% | 92,002 |
| 2017-05-29 | 2017-05-25 | 6.529 | 0 | -4,108 | ||
| 2017-05-26 | 2017-05-24 | 6.485 | 4,108 | +4,108 | 0.00% | 26,641 |
| 2017-05-24 | 2017-05-22 | 6.281 | 0 | -9,585 | ||
| 2017-05-23 | 2017-05-19 | 6.237 | 9,585 | +4,108 | 0.00% | 59,781 |
| 2017-05-15 | 2017-05-11 | 6.281 | 5,477 | -4,108 | 0.00% | 34,399 |
| 2017-05-12 | 2017-05-10 | 6.251 | 9,585 | +4,108 | 0.00% | 59,921 |
| 2017-05-08 | 2017-05-04 | 6.251 | 5,477 | +5,477 | 0.00% | 34,239 |
| 2017-05-05 | 2017-05-02 | 6.485 | 0 | -6,846 | ||
| 2017-05-04 | 2017-04-28 | 6.514 | 6,846 | +2,738 | 0.00% | 44,598 |
| 2017-05-02 | 2017-04-27 | 6.500 | 4,108 | +4,108 | 0.00% | 26,701 |
| 2017-04-28 | 2017-04-26 | 6.719 | 0 | -6,846 | ||
| 2017-04-27 | 2017-04-25 | 6.719 | 6,846 | -24,647 | 0.00% | 45,998 |
| 2017-04-26 | 2017-04-24 | 6.573 | 31,493 | +24,647 | 0.00% | 206,998 |
| 2017-04-25 | 2017-04-21 | 6.690 | 6,846 | +6,846 | 0.00% | 45,798 |
| 2017-04-21 | 2017-04-19 | 6.631 | 0 | -6,846 | ||
| 2017-04-20 | 2017-04-18 | 6.602 | 6,846 | +6,846 | 0.00% | 45,198 |
| 2017-04-19 | 2017-04-13 | 6.777 | 0 | -13,693 | ||
| 2017-04-12 | 2017-04-10 | 6.427 | 13,693 | -6,846 | 0.00% | 88,002 |
| 2017-04-11 | 2017-04-07 | 6.427 | 20,539 | -6,846 | 0.00% | 131,999 |
| 2017-04-10 | 2017-04-06 | 6.485 | 27,385 | -2,739 | 0.00% | 177,597 |
| 2017-04-07 | 2017-04-05 | 6.339 | 30,124 | +2,739 | 0.00% | 190,960 |
| 2017-04-06 | 2017-04-03 | 6.354 | 27,385 | +13,692 | 0.00% | 173,997 |
| 2017-04-05 | 2017-03-31 | 5.989 | 13,693 | -21,908 | 0.00% | 82,002 |
| 2017-04-03 | 2017-03-30 | 5.448 | 35,601 | +17,800 | 0.00% | 193,959 |
| 2017-03-31 | 2017-03-29 | 5.477 | 17,801 | +4,108 | 0.00% | 97,502 |
| 2017-03-30 | 2017-03-28 | 5.623 | 13,693 | +13,693 | 0.00% | 77,001 |
| 2017-03-29 | 2017-03-27 | 5.521 | 0 | -45,186 | ||
| 2017-03-28 | 2017-03-24 | 5.682 | 45,186 | +24,647 | 0.00% | 256,740 |
| 2017-03-27 | 2017-03-23 | 5.784 | 20,539 | +20,539 | 0.00% | 118,799 |
| 2017-03-17 | 2017-03-15 | 5.200 | 0 | -13,693 | ||
| 2017-03-16 | 2017-03-14 | 5.156 | 13,693 | +4,108 | 0.00% | 70,601 |
| 2017-03-15 | 2017-03-13 | 5.200 | 9,585 | -4,108 | 0.00% | 49,840 |
| 2017-03-14 | 2017-03-10 | 4.966 | 13,693 | +13,693 | 0.00% | 68,001 |
| 2017-03-01 | 2017-02-27 | 4.952 | 0 | -4,108 | ||
| 2017-02-13 | 2017-02-09 | 4.893 | 4,108 | +4,108 | 0.00% | 20,101 |
| 2017-01-03 | 2016-12-29 | 4.207 | 0 | -2,739 | ||
| 2016-11-25 | 2016-11-23 | 4.367 | 2,739 | +1,370 | 0.00% | 11,962 |
| 2016-11-10 | 2016-11-08 | 4.601 | 1,369 | -2,739 | 0.00% | 6,299 |
| 2016-11-09 | 2016-11-07 | 4.484 | 4,108 | +2,739 | 0.00% | 18,421 |
| 2016-10-20 | 2016-10-18 | 4.805 | 1,369 | -6,847 | 0.00% | 6,579 |
| 2016-10-19 | 2016-10-17 | 4.732 | 8,216 | +6,847 | 0.00% | 38,882 |
| 2016-10-13 | 2016-10-11 | 4.805 | 1,369 | -20,539 | 0.00% | 6,579 |
| 2016-10-12 | 2016-10-07 | 4.995 | 21,908 | +20,539 | 0.00% | 109,438 |
| 2016-10-11 | 2016-10-06 | 5.068 | 1,369 | -21,909 | 0.00% | 6,939 |
| 2016-10-07 | 2016-10-05 | 5.025 | 23,278 | -13,692 | 0.00% | 116,962 |
| 2016-10-06 | 2016-10-04 | 5.039 | 36,970 | +35,601 | 0.00% | 186,298 |
| 2016-10-04 | 2016-09-30 | 5.083 | 1,369 | -13,693 | 0.00% | 6,959 |
| 2016-10-03 | 2016-09-29 | 5.127 | 15,062 | -6,846 | 0.00% | 77,220 |
| 2016-09-29 | 2016-09-27 | 5.083 | 21,908 | +20,539 | 0.00% | 111,358 |
| 2016-09-28 | 2016-09-26 | 5.141 | 1,369 | -1,370 | 0.00% | 7,039 |
| 2016-09-27 | 2016-09-23 | 5.258 | 2,739 | -24,646 | 0.00% | 14,402 |
| 2016-09-26 | 2016-09-22 | 5.273 | 27,385 | +27,385 | 0.00% | 144,398 |
| 2016-09-09 | 2016-09-07 | 5.054 | 0 | -28,755 | ||
| 2016-09-08 | 2016-09-06 | 5.068 | 28,755 | +20,539 | 0.00% | 145,741 |
| 2016-09-01 | 2016-08-30 | 4.952 | 8,216 | -20,539 | 0.00% | 40,682 |
| 2016-08-31 | 2016-08-29 | 4.922 | 28,755 | +20,539 | 0.00% | 141,541 |
| 2016-08-16 | 2016-08-12 | 4.908 | 8,216 | -64,355 | 0.00% | 40,322 |
| 2016-08-15 | 2016-08-11 | 4.922 | 72,571 | +30,124 | 0.00% | 357,218 |
| 2016-08-12 | 2016-08-10 | 4.908 | 42,447 | +13,692 | 0.00% | 208,318 |
| 2016-08-11 | 2016-08-09 | 4.835 | 28,755 | +13,693 | 0.00% | 139,021 |
| 2016-08-10 | 2016-08-08 | 4.674 | 15,062 | -47,925 | 0.00% | 70,400 |
| 2016-08-09 | 2016-08-05 | 4.586 | 62,987 | +34,232 | 0.00% | 288,882 |
| 2016-08-05 | 2016-08-03 | 4.367 | 28,755 | +13,693 | 0.00% | 125,581 |
| 2016-08-04 | 2016-08-01 | 4.367 | 15,062 | -6,846 | 0.00% | 65,780 |
| 2016-08-03 | 2016-07-29 | 4.323 | 21,908 | +6,846 | 0.00% | 94,718 |
| 2016-07-28 | 2016-07-26 | 4.411 | 15,062 | -34,232 | 0.00% | 66,440 |
| 2016-07-26 | 2016-07-22 | 4.426 | 49,294 | +13,693 | 0.00% | 218,161 |
| 2016-07-25 | 2016-07-21 | 4.513 | 35,601 | +20,539 | 0.00% | 160,679 |
| 2016-07-21 | 2016-07-19 | 4.396 | 15,062 | -27,385 | 0.00% | 66,220 |
| 2016-07-20 | 2016-07-18 | 4.411 | 42,447 | +27,385 | 0.00% | 187,238 |
| 2016-07-15 | 2016-07-13 | 4.353 | 15,062 | -10,954 | 0.00% | 65,560 |
| 2016-07-13 | 2016-07-11 | 4.207 | 26,016 | -6,847 | 0.00% | 109,439 |
| 2016-07-12 | 2016-07-08 | 4.163 | 32,863 | -34,231 | 0.00% | 136,802 |
| 2016-07-11 | 2016-07-07 | 4.177 | 67,094 | +6,846 | 0.00% | 280,278 |
| 2016-07-08 | 2016-07-06 | 4.221 | 60,248 | +34,232 | 0.00% | 254,320 |
| 2016-07-07 | 2016-07-05 | 4.280 | 26,016 | +6,846 | 0.00% | 111,339 |
| 2016-06-07 | 2016-06-03 | 3.914 | 19,170 | -6,846 | 0.00% | 75,041 |
| 2016-06-06 | 2016-06-02 | 3.929 | 26,016 | +6,846 | 0.00% | 102,219 |
| 2016-05-26 | 2016-05-24 | 4.231 | 19,170 | +973 | 0.00% | 81,115 |
| 2016-04-22 | 2016-04-20 | 4.524 | 18,197 | -19,498 | 0.00% | 82,318 |
| 2016-04-21 | 2016-04-19 | 4.570 | 37,695 | -12,998 | 0.00% | 172,261 |
| 2016-04-20 | 2016-04-18 | 4.539 | 50,693 | -12,998 | 0.00% | 230,101 |
| 2016-04-19 | 2016-04-15 | 4.647 | 63,691 | +42,894 | 0.00% | 295,960 |
| 2016-04-05 | 2016-03-31 | 4.447 | 20,797 | -6,499 | 0.00% | 92,480 |
| 2016-04-01 | 2016-03-30 | 4.354 | 27,296 | +6,499 | 0.00% | 118,859 |
| 2016-03-22 | 2016-03-18 | 4.462 | 20,797 | -12,998 | 0.00% | 92,800 |
| 2016-03-17 | 2016-03-15 | 4.216 | 33,795 | +6,499 | 0.00% | 142,479 |
| 2016-03-15 | 2016-03-11 | 3.877 | 27,296 | +6,499 | 0.00% | 105,839 |
| 2016-03-08 | 2016-03-04 | 3.893 | 20,797 | -12,998 | 0.00% | 80,960 |
| 2016-03-07 | 2016-03-03 | 3.816 | 33,795 | +12,998 | 0.00% | 128,959 |
| 2016-03-04 | 2016-03-02 | 3.893 | 20,797 | -14,298 | 0.00% | 80,960 |
| 2016-03-01 | 2016-02-26 | 3.477 | 35,095 | +6,499 | 0.00% | 122,040 |
| 2016-02-29 | 2016-02-25 | 3.416 | 28,596 | -7,799 | 0.00% | 97,680 |
| 2016-02-26 | 2016-02-24 | 3.416 | 36,395 | -5,199 | 0.00% | 124,320 |
| 2016-02-25 | 2016-02-23 | 3.462 | 41,594 | +12,998 | 0.00% | 143,999 |
| 2016-02-24 | 2016-02-22 | 3.539 | 28,596 | -25,996 | 0.00% | 101,200 |
| 2016-02-22 | 2016-02-18 | 3.308 | 54,592 | +14,298 | 0.00% | 180,599 |
| 2016-02-18 | 2016-02-16 | 3.416 | 40,294 | -6,499 | 0.00% | 137,639 |
| 2016-02-15 | 2016-02-11 | 3.308 | 46,793 | +6,499 | 0.00% | 154,799 |
| 2016-02-12 | 2016-02-05 | 3.477 | 40,294 | -9,099 | 0.00% | 140,119 |
| 2016-02-03 | 2016-02-01 | 3.462 | 49,393 | +9,099 | 0.00% | 171,000 |
| 2016-02-02 | 2016-01-29 | 3.539 | 40,294 | +19,497 | 0.00% | 142,599 |
| 2016-01-29 | 2016-01-27 | 3.554 | 20,797 | -32,496 | 0.00% | 73,920 |
| 2016-01-28 | 2016-01-26 | 3.477 | 53,293 | +32,496 | 0.00% | 185,322 |
| 2016-01-21 | 2016-01-19 | 3.524 | 20,797 | -5,199 | 0.00% | 73,280 |
| 2016-01-19 | 2016-01-15 | 3.462 | 25,996 | -10,399 | 0.00% | 89,999 |
| 2016-01-18 | 2016-01-14 | 3.585 | 36,395 | +10,399 | 0.00% | 130,480 |
| 2016-01-06 | 2016-01-04 | 3.847 | 25,996 | +5,199 | 0.00% | 99,999 |
| 2016-01-05 | 2015-12-31 | 4.047 | 20,797 | -19,497 | 0.00% | 84,160 |
| 2015-12-29 | 2015-12-24 | 3.724 | 40,294 | +19,497 | 0.00% | 150,039 |
| 2015-12-01 | 2015-11-27 | 4.062 | 20,797 | -19,497 | 0.00% | 84,480 |
| 2015-11-30 | 2015-11-26 | 4.247 | 40,294 | +40,294 | 0.00% | 171,119 |
| 2015-09-18 | 2015-09-16 | 5.247 | 0 | -3,899 | ||
| 2015-08-12 | 2015-08-10 | 5.247 | 3,899 | -9,099 | 0.00% | 20,458 |
| 2015-07-10 | 2015-07-08 | 4.431 | 12,998 | +9,099 | 0.00% | 57,599 |
| 2015-07-08 | 2015-07-06 | 4.878 | 3,899 | -9,099 | 0.00% | 19,018 |
| 2015-06-29 | 2015-06-25 | 5.308 | 12,998 | -35,095 | 0.00% | 68,999 |
| 2015-06-26 | 2015-06-24 | 5.278 | 48,093 | +35,095 | 0.00% | 253,819 |
| 2015-06-24 | 2015-06-22 | 4.955 | 12,998 | +3,899 | 0.00% | 64,399 |
| 2015-06-22 | 2015-06-18 | 4.893 | 9,099 | -123,482 | 0.00% | 44,521 |
| 2015-06-19 | 2015-06-17 | 4.924 | 132,581 | +123,482 | 0.00% | 652,798 |
| 2015-06-16 | 2015-06-12 | 5.031 | 9,099 | -28,596 | 0.00% | 45,781 |
| 2015-06-15 | 2015-06-11 | 4.955 | 37,695 | +28,596 | 0.00% | 186,761 |
| 2015-06-12 | 2015-06-10 | 4.924 | 9,099 | -9,098 | 0.00% | 44,801 |
| 2015-06-11 | 2015-06-09 | 4.924 | 18,197 | -55,893 | 0.00% | 89,598 |
| 2015-06-10 | 2015-06-08 | 5.047 | 74,090 | +64,991 | 0.00% | 373,922 |
| 2015-06-09 | 2015-06-05 | 5.078 | 9,099 | -41,594 | 0.00% | 46,201 |
| 2015-06-08 | 2015-06-04 | 5.078 | 50,693 | +9,099 | 0.00% | 257,401 |
| 2015-06-05 | 2015-06-03 | 5.514 | 41,594 | +32,495 | 0.00% | 229,350 |
| 2015-06-04 | 2015-06-02 | 5.482 | 9,099 | -12,297 | 0.00% | 49,883 |
| 2015-06-03 | 2015-06-01 | 5.260 | 21,396 | +12,586 | 0.00% | 112,538 |
| 2015-06-01 | 2015-05-28 | 5.180 | 8,810 | -26,431 | 0.00% | 45,638 |
| 2015-05-29 | 2015-05-27 | 5.355 | 35,241 | +26,431 | 0.00% | 188,719 |
| 2015-05-28 | 2015-05-26 | 5.466 | 8,810 | -62,931 | 0.00% | 48,158 |
| 2015-05-27 | 2015-05-22 | 4.926 | 71,741 | +62,931 | 0.00% | 353,400 |
| 2015-05-26 | 2015-05-21 | 4.831 | 8,810 | +8,810 | 0.00% | 42,559 |
| 2015-05-21 | 2015-05-19 | 4.847 | 0 | -62,931 | ||
| 2015-05-20 | 2015-05-18 | 4.704 | 62,931 | +6,293 | 0.00% | 296,002 |
| 2015-05-19 | 2015-05-15 | 4.783 | 56,638 | +56,638 | 0.00% | 270,902 |
| 2015-04-14 | 2015-04-10 | 4.402 | 0 | -12,586 | ||
| 2015-04-13 | 2015-04-09 | 4.322 | 12,586 | +12,586 | 0.00% | 54,399 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy