History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 9,642,000 | +0 | 0.17% | 12,631,020 |
| 2025-10-13 | 2025-10-09 | 1.300 | 9,642,000 | +0 | 0.17% | 12,534,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 9,642,000 | -20,000 | 0.17% | 13,016,700 |
| 2025-10-09 | 2025-10-06 | 1.340 | 9,662,000 | -32,000 | 0.17% | 12,947,080 |
| 2025-10-08 | 2025-10-03 | 1.290 | 9,694,000 | -20,000 | 0.17% | 12,505,260 |
| 2025-10-06 | 2025-10-02 | 1.280 | 9,714,000 | -30,000 | 0.17% | 12,433,920 |
| 2025-10-03 | 2025-09-30 | 1.300 | 9,744,000 | -44,000 | 0.17% | 12,667,200 |
| 2025-10-02 | 2025-09-29 | 1.220 | 9,788,000 | -245,000 | 0.17% | 11,941,360 |
| 2025-09-29 | 2025-09-25 | 1.120 | 10,033,000 | -30,000 | 0.18% | 11,236,960 |
| 2025-09-26 | 2025-09-24 | 1.110 | 10,063,000 | +10,000 | 0.18% | 11,169,930 |
| 2025-09-19 | 2025-09-17 | 1.140 | 10,053,000 | +100,000 | 0.18% | 11,460,420 |
| 2025-09-18 | 2025-09-16 | 1.110 | 9,953,000 | -21,000 | 0.18% | 11,047,830 |
| 2025-09-16 | 2025-09-12 | 1.090 | 9,974,000 | -14,000 | 0.18% | 10,871,660 |
| 2025-09-15 | 2025-09-11 | 1.020 | 9,988,000 | +24,000 | 0.18% | 10,187,760 |
| 2025-09-12 | 2025-09-10 | 1.040 | 9,964,000 | -79,000 | 0.18% | 10,362,560 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10,043,000 | +116,000 | 0.18% | 9,540,850 |
| 2025-09-09 | 2025-09-05 | 0.920 | 9,927,000 | +120,000 | 0.17% | 9,132,840 |
| 2025-09-01 | 2025-08-28 | 0.850 | 9,807,000 | +7,000 | 0.17% | 8,335,950 |
| 2025-08-29 | 2025-08-27 | 0.860 | 9,800,000 | +190,000 | 0.17% | 8,428,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 9,610,000 | -29,000 | 0.17% | 8,552,900 |
| 2025-08-08 | 2025-08-06 | 0.900 | 9,639,000 | -38,000 | 0.17% | 8,675,100 |
| 2025-08-04 | 2025-07-31 | 0.940 | 9,677,000 | +138,000 | 0.17% | 9,096,380 |
| 2025-07-28 | 2025-07-24 | 1.020 | 9,539,000 | -76,000 | 0.17% | 9,729,780 |
| 2025-07-24 | 2025-07-22 | 0.970 | 9,615,000 | +20,000 | 0.17% | 9,326,550 |
| 2025-07-23 | 2025-07-21 | 0.990 | 9,595,000 | -90,000 | 0.17% | 9,499,050 |
| 2025-07-21 | 2025-07-17 | 1.060 | 9,685,000 | +179,000 | 0.17% | 10,266,100 |
| 2025-07-17 | 2025-07-15 | 1.130 | 9,506,000 | +728,000 | 0.17% | 10,741,780 |
| 2025-07-16 | 2025-07-14 | 1.110 | 8,778,000 | +61,000 | 0.15% | 9,743,580 |
| 2025-07-15 | 2025-07-11 | 1.100 | 8,717,000 | +395,000 | 0.15% | 9,588,700 |
| 2025-07-14 | 2025-07-10 | 1.100 | 8,322,000 | -61,000 | 0.15% | 9,154,200 |
| 2025-07-11 | 2025-07-09 | 0.910 | 8,383,000 | +170,000 | 0.15% | 7,628,530 |
| 2025-07-10 | 2025-07-08 | 0.910 | 8,213,000 | -10,000 | 0.14% | 7,473,830 |
| 2025-07-08 | 2025-07-04 | 0.910 | 8,223,000 | +180,000 | 0.14% | 7,482,930 |
| 2025-07-07 | 2025-07-03 | 0.890 | 8,043,000 | +10,000 | 0.14% | 7,158,270 |
| 2025-07-04 | 2025-07-02 | 0.910 | 8,033,000 | +10,000 | 0.14% | 7,310,030 |
| 2025-07-03 | 2025-06-30 | 0.860 | 8,023,000 | +50,000 | 0.14% | 6,899,780 |
| 2025-06-12 | 2025-06-10 | 0.880 | 7,973,000 | -30,000 | 0.14% | 7,016,240 |
| 2025-06-06 | 2025-06-04 | 0.860 | 8,003,000 | +40,000 | 0.14% | 6,882,580 |
| 2025-05-23 | 2025-05-21 | 0.870 | 7,963,000 | +110,000 | 0.14% | 6,927,810 |
| 2025-04-23 | 2025-04-17 | 0.890 | 7,853,000 | +220,000 | 0.14% | 6,989,170 |
| 2025-04-14 | 2025-04-10 | 0.840 | 7,633,000 | -215,000 | 0.13% | 6,411,720 |
| 2025-04-11 | 2025-04-09 | 0.830 | 7,848,000 | +215,000 | 0.14% | 6,513,840 |
| 2025-03-21 | 2025-03-19 | 1.010 | 7,633,000 | -30,000 | 0.13% | 7,709,330 |
| 2025-03-19 | 2025-03-17 | 1.030 | 7,663,000 | +240,000 | 0.13% | 7,892,890 |
| 2025-03-05 | 2025-03-03 | 1.050 | 7,423,000 | +100,000 | 0.13% | 7,794,150 |
| 2025-02-28 | 2025-02-26 | 1.030 | 7,323,000 | +240,000 | 0.13% | 7,542,690 |
| 2025-02-14 | 2025-02-12 | 1.030 | 7,083,000 | +50,000 | 0.12% | 7,295,490 |
| 2025-02-13 | 2025-02-11 | 0.970 | 7,033,000 | +40,000 | 0.12% | 6,822,010 |
| 2025-02-12 | 2025-02-10 | 0.990 | 6,993,000 | +35,000 | 0.12% | 6,923,070 |
| 2025-02-06 | 2025-02-04 | 1.010 | 6,958,000 | -60,000 | 0.12% | 7,027,580 |
| 2025-01-23 | 2025-01-21 | 0.980 | 7,018,000 | +25,000 | 0.12% | 6,877,640 |
| 2025-01-14 | 2025-01-10 | 0.930 | 6,993,000 | +50,000 | 0.12% | 6,503,490 |
| 2024-12-23 | 2024-12-19 | 1.100 | 6,943,000 | +2,000 | 0.12% | 7,637,300 |
| 2024-12-10 | 2024-12-06 | 1.120 | 6,941,000 | -20,000 | 0.12% | 7,773,920 |
| 2024-11-25 | 2024-11-21 | 1.000 | 6,961,000 | -9,000 | 0.12% | 6,961,000 |
| 2024-11-11 | 2024-11-07 | 1.190 | 6,970,000 | -90,000 | 0.12% | 8,294,300 |
| 2024-11-08 | 2024-11-06 | 1.130 | 7,060,000 | -40,000 | 0.12% | 7,977,800 |
| 2024-11-04 | 2024-10-31 | 1.070 | 7,100,000 | +50,000 | 0.12% | 7,597,000 |
| 2024-10-31 | 2024-10-29 | 1.030 | 7,050,000 | +9,000 | 0.12% | 7,261,500 |
| 2024-10-23 | 2024-10-21 | 1.000 | 7,041,000 | -20,000 | 0.12% | 7,041,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 7,061,000 | +20,000 | 0.12% | 7,061,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 7,041,000 | +50,000 | 0.12% | 7,604,280 |
| 2024-10-17 | 2024-10-15 | 0.870 | 6,991,000 | -20,000 | 0.12% | 6,082,170 |
| 2024-10-15 | 2024-10-10 | 0.950 | 7,011,000 | -20,000 | 0.12% | 6,660,450 |
| 2024-10-14 | 2024-10-09 | 0.940 | 7,031,000 | -6,000 | 0.12% | 6,609,140 |
| 2024-10-10 | 2024-10-08 | 0.990 | 7,037,000 | -80,000 | 0.12% | 6,966,630 |
| 2024-10-09 | 2024-10-07 | 1.310 | 7,117,000 | -50,000 | 0.13% | 9,323,270 |
| 2024-10-08 | 2024-10-04 | 1.300 | 7,167,000 | -126,000 | 0.13% | 9,317,100 |
| 2024-10-07 | 2024-10-03 | 1.240 | 7,293,000 | +16,000 | 0.13% | 9,043,320 |
| 2024-10-04 | 2024-10-02 | 1.500 | 7,277,000 | -81,000 | 0.13% | 10,915,500 |
| 2024-10-02 | 2024-09-27 | 1.040 | 7,358,000 | +10,000 | 0.13% | 7,652,320 |
| 2024-09-30 | 2024-09-26 | 0.970 | 7,348,000 | +217,000 | 0.13% | 7,127,560 |
| 2024-09-24 | 2024-09-20 | 0.820 | 7,131,000 | -30,000 | 0.13% | 5,847,420 |
| 2024-08-19 | 2024-08-15 | 0.740 | 7,161,000 | -5,000 | 0.13% | 5,299,140 |
| 2024-08-16 | 2024-08-14 | 0.710 | 7,166,000 | -3,000 | 0.13% | 5,087,860 |
| 2024-08-13 | 2024-08-09 | 0.750 | 7,169,000 | -5,000 | 0.13% | 5,376,750 |
| 2024-08-12 | 2024-08-08 | 0.740 | 7,174,000 | -15,000 | 0.13% | 5,308,760 |
| 2024-08-08 | 2024-08-06 | 0.700 | 7,189,000 | -300,000 | 0.13% | 5,032,300 |
| 2024-08-02 | 2024-07-31 | 0.770 | 7,489,000 | +200,000 | 0.13% | 5,766,530 |
| 2024-08-01 | 2024-07-30 | 0.740 | 7,289,000 | -10,000 | 0.13% | 5,393,860 |
| 2024-07-26 | 2024-07-24 | 0.740 | 7,299,000 | -20,000 | 0.13% | 5,401,260 |
| 2024-07-24 | 2024-07-22 | 0.770 | 7,319,000 | -10,000 | 0.13% | 5,635,630 |
| 2024-07-17 | 2024-07-15 | 0.750 | 7,329,000 | -10,000 | 0.13% | 5,496,750 |
| 2024-07-09 | 2024-07-05 | 0.790 | 7,339,000 | -30,000 | 0.13% | 5,797,810 |
| 2024-07-04 | 2024-07-02 | 0.780 | 7,369,000 | +10,000 | 0.13% | 5,747,820 |
| 2024-07-03 | 2024-06-28 | 0.800 | 7,359,000 | -108,000 | 0.13% | 5,887,200 |
| 2024-06-26 | 2024-06-24 | 0.750 | 7,467,000 | -91,000 | 0.13% | 5,600,250 |
| 2024-06-18 | 2024-06-14 | 0.670 | 7,558,000 | +130,000 | 0.13% | 5,063,860 |
| 2024-06-12 | 2024-06-07 | 0.660 | 7,428,000 | +71,000 | 0.13% | 4,902,480 |
| 2024-06-03 | 2024-05-30 | 0.710 | 7,357,000 | -50,000 | 0.13% | 5,223,470 |
| 2024-05-27 | 2024-05-23 | 0.710 | 7,407,000 | +120,000 | 0.13% | 5,258,970 |
| 2024-05-22 | 2024-05-20 | 0.770 | 7,287,000 | +25,000 | 0.13% | 5,610,990 |
| 2024-05-21 | 2024-05-17 | 0.830 | 7,262,000 | +50,000 | 0.13% | 6,027,460 |
| 2024-05-20 | 2024-05-16 | 0.760 | 7,212,000 | -50,000 | 0.13% | 5,481,120 |
| 2024-05-14 | 2024-05-10 | 0.680 | 7,262,000 | +50,000 | 0.13% | 4,938,160 |
| 2024-05-02 | 2024-04-29 | 0.610 | 7,212,000 | +132,000 | 0.13% | 4,399,320 |
| 2024-04-25 | 2024-04-23 | 0.490 | 7,080,000 | +10,000 | 0.12% | 3,469,200 |
| 2024-04-22 | 2024-04-18 | 0.520 | 7,070,000 | -40,000 | 0.12% | 3,676,400 |
| 2024-04-18 | 2024-04-16 | 0.530 | 7,110,000 | -5,000 | 0.13% | 3,768,300 |
| 2024-04-15 | 2024-04-11 | 0.560 | 7,115,000 | -8,000 | 0.13% | 3,984,400 |
| 2024-03-04 | 2024-02-29 | 0.660 | 7,123,000 | -30,000 | 0.13% | 4,701,180 |
| 2024-02-19 | 2024-02-15 | 0.560 | 7,153,000 | +28,000 | 0.13% | 4,005,680 |
| 2024-02-01 | 2024-01-30 | 0.580 | 7,125,000 | +31,000 | 0.13% | 4,132,500 |
| 2024-01-31 | 2024-01-29 | 0.590 | 7,094,000 | +20,000 | 0.12% | 4,185,460 |
| 2024-01-19 | 2024-01-17 | 0.570 | 7,074,000 | -15,000 | 0.12% | 4,032,180 |
| 2023-12-11 | 2023-12-07 | 0.700 | 7,089,000 | -34,000 | 0.12% | 4,962,300 |
| 2023-12-08 | 2023-12-06 | 0.700 | 7,123,000 | +29,000 | 0.13% | 4,986,100 |
| 2023-12-07 | 2023-12-05 | 0.700 | 7,094,000 | +4,000 | 0.12% | 4,965,800 |
| 2023-12-01 | 2023-11-29 | 0.720 | 7,090,000 | +100,000 | 0.12% | 5,104,800 |
| 2023-11-30 | 2023-11-28 | 0.760 | 6,990,000 | +18,000 | 0.12% | 5,312,400 |
| 2023-11-28 | 2023-11-24 | 0.840 | 6,972,000 | +125,000 | 0.12% | 5,856,480 |
| 2023-11-27 | 2023-11-23 | 0.880 | 6,847,000 | -145,000 | 0.12% | 6,025,360 |
| 2023-11-24 | 2023-11-22 | 0.740 | 6,992,000 | +15,000 | 0.12% | 5,174,080 |
| 2023-11-23 | 2023-11-21 | 0.730 | 6,977,000 | +5,000 | 0.12% | 5,093,210 |
| 2023-11-10 | 2023-11-08 | 0.790 | 6,972,000 | +50,000 | 0.12% | 5,507,880 |
| 2023-11-08 | 2023-11-06 | 0.760 | 6,922,000 | +50,000 | 0.12% | 5,260,720 |
| 2023-10-20 | 2023-10-18 | 0.730 | 6,872,000 | -10,000 | 0.12% | 5,016,560 |
| 2023-10-12 | 2023-10-10 | 0.740 | 6,882,000 | -21,000 | 0.12% | 5,092,680 |
| 2023-10-06 | 2023-10-04 | 0.740 | 6,903,000 | -100,000 | 0.12% | 5,108,220 |
| 2023-10-03 | 2023-09-28 | 0.760 | 7,003,000 | +100,000 | 0.12% | 5,322,280 |
| 2023-09-29 | 2023-09-27 | 0.760 | 6,903,000 | -23,000 | 0.12% | 5,246,280 |
| 2023-09-28 | 2023-09-26 | 0.780 | 6,926,000 | -70,000 | 0.12% | 5,402,280 |
| 2023-09-27 | 2023-09-25 | 0.800 | 6,996,000 | -80,000 | 0.12% | 5,596,800 |
| 2023-09-26 | 2023-09-22 | 0.880 | 7,076,000 | +2,000 | 0.12% | 6,226,880 |
| 2023-09-25 | 2023-09-21 | 0.860 | 7,074,000 | -40,000 | 0.12% | 6,083,640 |
| 2023-09-22 | 2023-09-20 | 0.880 | 7,114,000 | +40,000 | 0.13% | 6,260,320 |
| 2023-09-21 | 2023-09-19 | 0.890 | 7,074,000 | +2,000 | 0.12% | 6,295,860 |
| 2023-09-19 | 2023-09-15 | 1.010 | 7,072,000 | -220,000 | 0.12% | 7,142,720 |
| 2023-09-18 | 2023-09-14 | 1.000 | 7,292,000 | +42,000 | 0.13% | 7,292,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 7,250,000 | +10,000 | 0.13% | 7,685,000 |
| 2023-09-14 | 2023-09-12 | 1.000 | 7,240,000 | -9,000 | 0.13% | 7,240,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 7,249,000 | +20,000 | 0.13% | 7,321,490 |
| 2023-09-12 | 2023-09-07 | 1.030 | 7,229,000 | -22,000 | 0.13% | 7,445,870 |
| 2023-09-11 | 2023-09-06 | 1.070 | 7,251,000 | -60,000 | 0.13% | 7,758,570 |
| 2023-09-07 | 2023-09-05 | 0.830 | 7,311,000 | -16,000 | 0.13% | 6,068,130 |
| 2023-09-06 | 2023-09-04 | 0.870 | 7,327,000 | -298,000 | 0.13% | 6,374,490 |
| 2023-09-05 | 2023-08-31 | 0.750 | 7,625,000 | +100,000 | 0.13% | 5,718,750 |
| 2023-08-31 | 2023-08-29 | 0.800 | 7,525,000 | -100,000 | 0.13% | 6,020,000 |
| 2023-08-29 | 2023-08-25 | 0.720 | 7,625,000 | -60,000 | 0.13% | 5,490,000 |
| 2023-08-28 | 2023-08-24 | 0.700 | 7,685,000 | -30,000 | 0.14% | 5,379,500 |
| 2023-08-25 | 2023-08-23 | 0.680 | 7,715,000 | -14,000 | 0.14% | 5,246,200 |
| 2023-08-24 | 2023-08-22 | 0.710 | 7,729,000 | +10,000 | 0.14% | 5,487,590 |
| 2023-08-22 | 2023-08-18 | 0.720 | 7,719,000 | -155,000 | 0.14% | 5,557,680 |
| 2023-08-21 | 2023-08-17 | 0.740 | 7,874,000 | -39,000 | 0.14% | 5,826,760 |
| 2023-08-17 | 2023-08-15 | 0.740 | 7,913,000 | -100,000 | 0.14% | 5,855,620 |
| 2023-08-15 | 2023-08-11 | 0.770 | 8,013,000 | +71,000 | 0.14% | 6,170,010 |
| 2023-08-14 | 2023-08-10 | 0.730 | 7,942,000 | +100,000 | 0.14% | 5,797,660 |
| 2023-08-10 | 2023-08-08 | 0.750 | 7,842,000 | -96,000 | 0.14% | 5,881,500 |
| 2023-08-09 | 2023-08-07 | 0.790 | 7,938,000 | +16,000 | 0.14% | 6,271,020 |
| 2023-08-08 | 2023-08-04 | 0.860 | 7,922,000 | +78,000 | 0.14% | 6,812,920 |
| 2023-08-04 | 2023-08-02 | 0.850 | 7,844,000 | +80,000 | 0.14% | 6,667,400 |
| 2023-08-03 | 2023-08-01 | 0.880 | 7,764,000 | -17,000 | 0.14% | 6,832,320 |
| 2023-08-02 | 2023-07-31 | 0.950 | 7,781,000 | -56,000 | 0.14% | 7,391,950 |
| 2023-08-01 | 2023-07-28 | 0.940 | 7,837,000 | +5,000 | 0.14% | 7,366,780 |
| 2023-07-31 | 2023-07-27 | 0.880 | 7,832,000 | -244,000 | 0.14% | 6,892,160 |
| 2023-07-28 | 2023-07-26 | 0.820 | 8,076,000 | +108,000 | 0.14% | 6,622,320 |
| 2023-07-27 | 2023-07-25 | 0.820 | 7,968,000 | +90,000 | 0.14% | 6,533,760 |
| 2023-07-25 | 2023-07-21 | 0.720 | 7,878,000 | -90,000 | 0.14% | 5,672,160 |
| 2023-07-24 | 2023-07-20 | 0.720 | 7,968,000 | +146,000 | 0.14% | 5,736,960 |
| 2023-07-21 | 2023-07-19 | 0.730 | 7,822,000 | +27,000 | 0.14% | 5,710,060 |
| 2023-07-20 | 2023-07-18 | 0.730 | 7,795,000 | +112,000 | 0.14% | 5,690,350 |
| 2023-07-18 | 2023-07-13 | 0.800 | 7,683,000 | +34,000 | 0.14% | 6,146,400 |
| 2023-07-12 | 2023-07-10 | 0.750 | 7,649,000 | -8,000 | 0.13% | 5,736,750 |
| 2023-07-10 | 2023-07-06 | 0.780 | 7,657,000 | +52,000 | 0.13% | 5,972,460 |
| 2023-07-07 | 2023-07-05 | 0.790 | 7,605,000 | +40,000 | 0.13% | 6,007,950 |
| 2023-07-06 | 2023-07-04 | 0.820 | 7,565,000 | +226,000 | 0.13% | 6,203,300 |
| 2023-07-03 | 2023-06-29 | 0.790 | 7,339,000 | +64,000 | 0.13% | 5,797,810 |
| 2023-06-29 | 2023-06-27 | 0.890 | 7,275,000 | -20,000 | 0.13% | 6,474,750 |
| 2023-06-27 | 2023-06-23 | 0.790 | 7,295,000 | +13,000 | 0.13% | 5,763,050 |
| 2023-06-23 | 2023-06-20 | 0.810 | 7,282,000 | -9,000 | 0.13% | 5,898,420 |
| 2023-06-21 | 2023-06-19 | 0.870 | 7,291,000 | +113,000 | 0.13% | 6,343,170 |
| 2023-06-20 | 2023-06-16 | 0.910 | 7,178,000 | -13,000 | 0.13% | 6,531,980 |
| 2023-06-19 | 2023-06-15 | 0.890 | 7,191,000 | -20,000 | 0.13% | 6,399,990 |
| 2023-06-16 | 2023-06-14 | 0.840 | 7,211,000 | +82,000 | 0.13% | 6,057,240 |
| 2023-06-15 | 2023-06-13 | 0.910 | 7,129,000 | -5,000 | 0.13% | 6,487,390 |
| 2023-06-14 | 2023-06-12 | 0.890 | 7,134,000 | +51,000 | 0.13% | 6,349,260 |
| 2023-06-13 | 2023-06-09 | 0.940 | 7,083,000 | -17,000 | 0.12% | 6,658,020 |
| 2023-06-12 | 2023-06-08 | 0.980 | 7,100,000 | -18,000 | 0.12% | 6,958,000 |
| 2023-06-09 | 2023-06-07 | 0.880 | 7,118,000 | +30,000 | 0.13% | 6,263,840 |
| 2023-06-06 | 2023-06-02 | 0.830 | 7,088,000 | -197,000 | 0.12% | 5,883,040 |
| 2023-06-02 | 2023-05-31 | 0.700 | 7,285,000 | +7,000 | 0.13% | 5,099,500 |
| 2023-06-01 | 2023-05-30 | 0.720 | 7,278,000 | +100,000 | 0.13% | 5,240,160 |
| 2023-05-31 | 2023-05-29 | 0.670 | 7,178,000 | +10,000 | 0.13% | 4,809,260 |
| 2023-05-30 | 2023-05-25 | 0.710 | 7,168,000 | -4,000 | 0.13% | 5,089,280 |
| 2023-05-29 | 2023-05-24 | 0.710 | 7,172,000 | -60,000 | 0.13% | 5,092,120 |
| 2023-05-25 | 2023-05-23 | 0.740 | 7,232,000 | -10,000 | 0.13% | 5,351,680 |
| 2023-05-23 | 2023-05-19 | 0.770 | 7,242,000 | -37,000 | 0.13% | 5,576,340 |
| 2023-05-17 | 2023-05-15 | 0.880 | 7,279,000 | -20,000 | 0.13% | 6,405,520 |
| 2023-05-12 | 2023-05-10 | 0.930 | 7,299,000 | +7,000 | 0.13% | 6,788,070 |
| 2023-05-11 | 2023-05-09 | 0.930 | 7,292,000 | -20,000 | 0.13% | 6,781,560 |
| 2023-05-09 | 2023-05-05 | 1.020 | 7,312,000 | +28,000 | 0.13% | 7,458,240 |
| 2023-05-05 | 2023-05-03 | 0.890 | 7,284,000 | +10,000 | 0.13% | 6,482,760 |
| 2023-04-25 | 2023-04-21 | 0.970 | 7,274,000 | -240,000 | 0.13% | 7,055,780 |
| 2023-04-24 | 2023-04-20 | 0.930 | 7,514,000 | +2,000 | 0.13% | 6,988,020 |
| 2023-04-21 | 2023-04-19 | 0.970 | 7,512,000 | -40,000 | 0.13% | 7,286,640 |
| 2023-04-20 | 2023-04-18 | 1.000 | 7,552,000 | -124,000 | 0.13% | 7,552,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 7,676,000 | -48,000 | 0.14% | 8,136,560 |
| 2023-04-18 | 2023-04-14 | 1.040 | 7,724,000 | +134,000 | 0.14% | 8,032,960 |
| 2023-04-17 | 2023-04-13 | 1.030 | 7,590,000 | -38,000 | 0.13% | 7,817,700 |
| 2023-04-14 | 2023-04-12 | 1.100 | 7,628,000 | -92,000 | 0.13% | 8,390,800 |
| 2023-04-13 | 2023-04-11 | 1.060 | 7,720,000 | -70,000 | 0.14% | 8,183,200 |
| 2023-04-12 | 2023-04-06 | 0.840 | 7,790,000 | -8,000 | 0.14% | 6,543,600 |
| 2023-04-11 | 2023-04-04 | 0.830 | 7,798,000 | -90,000 | 0.14% | 6,472,340 |
| 2023-04-06 | 2023-04-03 | 0.850 | 7,888,000 | +60,000 | 0.14% | 6,704,800 |
| 2023-04-04 | 2023-03-31 | 0.870 | 7,828,000 | +20,000 | 0.14% | 6,810,360 |
| 2023-04-03 | 2023-03-30 | 0.940 | 7,808,000 | +40,000 | 0.14% | 7,339,520 |
| 2023-03-30 | 2023-03-28 | 0.880 | 7,768,000 | +39,000 | 0.14% | 6,835,840 |
| 2023-03-28 | 2023-03-24 | 0.910 | 7,729,000 | -20,000 | 0.14% | 7,033,390 |
| 2023-03-24 | 2023-03-22 | 0.980 | 7,749,000 | +5,000 | 0.14% | 7,594,020 |
| 2023-03-23 | 2023-03-21 | 0.980 | 7,744,000 | +40,000 | 0.14% | 7,589,120 |
| 2023-03-22 | 2023-03-20 | 0.980 | 7,704,000 | -190,000 | 0.14% | 7,549,920 |
| 2023-03-21 | 2023-03-17 | 1.000 | 7,894,000 | +220,000 | 0.14% | 7,894,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 7,674,000 | +30,000 | 0.13% | 7,060,080 |
| 2023-03-17 | 2023-03-15 | 0.940 | 7,644,000 | +10,000 | 0.13% | 7,185,360 |
| 2023-03-16 | 2023-03-14 | 0.820 | 7,634,000 | -86,000 | 0.13% | 6,259,880 |
| 2023-03-15 | 2023-03-13 | 0.870 | 7,720,000 | -80,000 | 0.14% | 6,716,400 |
| 2023-03-13 | 2023-03-09 | 1.010 | 7,800,000 | -9,000 | 0.14% | 7,878,000 |
| 2023-03-10 | 2023-03-08 | 1.010 | 7,809,000 | -10,000 | 0.14% | 7,887,090 |
| 2023-03-09 | 2023-03-07 | 1.080 | 7,819,000 | +5,000 | 0.14% | 8,444,520 |
| 2023-03-08 | 2023-03-06 | 1.170 | 7,814,000 | +10,000 | 0.14% | 9,142,380 |
| 2023-03-07 | 2023-03-03 | 1.200 | 7,804,000 | +37,000 | 0.14% | 9,364,800 |
| 2023-03-03 | 2023-03-01 | 1.180 | 7,767,000 | +20,000 | 0.14% | 9,165,060 |
| 2023-03-02 | 2023-02-28 | 1.140 | 7,747,000 | -60,000 | 0.14% | 8,831,580 |
| 2023-03-01 | 2023-02-27 | 1.200 | 7,807,000 | +15,000 | 0.14% | 9,368,400 |
| 2023-02-27 | 2023-02-23 | 1.240 | 7,792,000 | +10,000 | 0.14% | 9,662,080 |
| 2023-02-24 | 2023-02-22 | 1.250 | 7,782,000 | -50,000 | 0.14% | 9,727,500 |
| 2023-02-23 | 2023-02-21 | 1.260 | 7,832,000 | -5,000 | 0.14% | 9,868,320 |
| 2023-02-22 | 2023-02-20 | 1.220 | 7,837,000 | -44,000 | 0.14% | 9,561,140 |
| 2023-02-20 | 2023-02-16 | 1.180 | 7,881,000 | +1,000 | 0.14% | 9,299,580 |
| 2023-02-15 | 2023-02-13 | 1.250 | 7,880,000 | -50,000 | 0.14% | 9,850,000 |
| 2023-02-14 | 2023-02-10 | 1.220 | 7,930,000 | +10,000 | 0.14% | 9,674,600 |
| 2023-02-13 | 2023-02-09 | 1.260 | 7,920,000 | +14,000 | 0.14% | 9,979,200 |
| 2023-02-10 | 2023-02-08 | 1.230 | 7,906,000 | +1,000 | 0.14% | 9,724,380 |
| 2023-02-09 | 2023-02-07 | 1.230 | 7,905,000 | -22,000 | 0.14% | 9,723,150 |
| 2023-02-08 | 2023-02-06 | 1.220 | 7,927,000 | +125,000 | 0.14% | 9,670,940 |
| 2023-02-07 | 2023-02-03 | 1.300 | 7,802,000 | +1,000 | 0.14% | 10,142,600 |
| 2023-02-06 | 2023-02-02 | 1.340 | 7,801,000 | -57,000 | 0.14% | 10,453,340 |
| 2023-02-02 | 2023-01-31 | 1.330 | 7,858,000 | +18,000 | 0.14% | 10,451,140 |
| 2023-02-01 | 2023-01-30 | 1.370 | 7,840,000 | -6,000 | 0.14% | 10,740,800 |
| 2023-01-31 | 2023-01-27 | 1.460 | 7,846,000 | -163,000 | 0.14% | 11,455,160 |
| 2023-01-30 | 2023-01-26 | 1.460 | 8,009,000 | -227,000 | 0.14% | 11,693,140 |
| 2023-01-27 | 2023-01-20 | 1.360 | 8,236,000 | -51,000 | 0.14% | 11,200,960 |
| 2023-01-26 | 2023-01-19 | 1.310 | 8,287,000 | +25,000 | 0.15% | 10,855,970 |
| 2023-01-20 | 2023-01-18 | 1.240 | 8,262,000 | +20,000 | 0.15% | 10,244,880 |
| 2023-01-19 | 2023-01-17 | 1.280 | 8,242,000 | +10,000 | 0.14% | 10,549,760 |
| 2023-01-18 | 2023-01-16 | 1.270 | 8,232,000 | +33,000 | 0.14% | 10,454,640 |
| 2023-01-17 | 2023-01-13 | 1.290 | 8,199,000 | -12,000 | 0.14% | 10,576,710 |
| 2023-01-16 | 2023-01-12 | 1.250 | 8,211,000 | +29,000 | 0.14% | 10,263,750 |
| 2023-01-13 | 2023-01-11 | 1.330 | 8,182,000 | -32,000 | 0.14% | 10,882,060 |
| 2023-01-12 | 2023-01-10 | 1.390 | 8,214,000 | -2,000 | 0.14% | 11,417,460 |
| 2023-01-11 | 2023-01-09 | 1.400 | 8,216,000 | -218,000 | 0.14% | 11,502,400 |
| 2023-01-10 | 2023-01-06 | 1.390 | 8,434,000 | +151,000 | 0.15% | 11,723,260 |
| 2023-01-09 | 2023-01-05 | 1.280 | 8,283,000 | +48,000 | 0.15% | 10,602,240 |
| 2023-01-06 | 2023-01-04 | 1.300 | 8,235,000 | -30,000 | 0.14% | 10,705,500 |
| 2023-01-05 | 2023-01-03 | 1.210 | 8,265,000 | +160,000 | 0.15% | 10,000,650 |
| 2023-01-04 | 2022-12-30 | 1.250 | 8,105,000 | +50,000 | 0.14% | 10,131,250 |
| 2023-01-03 | 2022-12-29 | 1.210 | 8,055,000 | +7,000 | 0.14% | 9,746,550 |
| 2022-12-30 | 2022-12-28 | 1.250 | 8,048,000 | -65,000 | 0.14% | 10,060,000 |
| 2022-12-28 | 2022-12-22 | 1.310 | 8,113,000 | -20,000 | 0.14% | 10,628,030 |
| 2022-12-23 | 2022-12-21 | 1.220 | 8,133,000 | +10,000 | 0.14% | 9,922,260 |
| 2022-12-22 | 2022-12-20 | 1.210 | 8,123,000 | +213,000 | 0.14% | 9,828,830 |
| 2022-12-21 | 2022-12-19 | 1.400 | 7,910,000 | +530,000 | 0.14% | 11,074,000 |
| 2022-12-20 | 2022-12-16 | 1.430 | 7,380,000 | +47,000 | 0.13% | 10,553,400 |
| 2022-12-19 | 2022-12-15 | 1.350 | 7,333,000 | +642,000 | 0.13% | 9,899,550 |
| 2022-12-16 | 2022-12-14 | 1.420 | 6,691,000 | +58,000 | 0.12% | 9,501,220 |
| 2022-12-15 | 2022-12-13 | 1.570 | 6,633,000 | -94,000 | 0.12% | 10,413,810 |
| 2022-12-14 | 2022-12-12 | 1.640 | 6,727,000 | +92,000 | 0.12% | 11,032,280 |
| 2022-12-13 | 2022-12-09 | 1.750 | 6,635,000 | -442,000 | 0.12% | 11,611,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 7,077,000 | -140,000 | 0.12% | 8,775,480 |
| 2022-12-09 | 2022-12-07 | 1.120 | 7,217,000 | +237,000 | 0.13% | 8,083,040 |
| 2022-12-08 | 2022-12-06 | 1.350 | 6,980,000 | -689,000 | 0.12% | 9,423,000 |
| 2022-12-07 | 2022-12-05 | 1.020 | 7,669,000 | -110,000 | 0.13% | 7,822,380 |
| 2022-12-06 | 2022-12-02 | 0.920 | 7,779,000 | +330,000 | 0.14% | 7,156,680 |
| 2022-12-05 | 2022-12-01 | 0.980 | 7,449,000 | -30,000 | 0.13% | 7,300,020 |
| 2022-12-02 | 2022-11-30 | 0.930 | 7,479,000 | -10,000 | 0.13% | 6,955,470 |
| 2022-12-01 | 2022-11-29 | 0.940 | 7,489,000 | -390,000 | 0.13% | 7,039,660 |
| 2022-11-30 | 2022-11-28 | 0.880 | 7,879,000 | -15,000 | 0.14% | 6,933,520 |
| 2022-11-29 | 2022-11-25 | 0.940 | 7,894,000 | -370,000 | 0.14% | 7,420,360 |
| 2022-11-28 | 2022-11-24 | 0.930 | 8,264,000 | +915,000 | 0.15% | 7,685,520 |
| 2022-11-25 | 2022-11-23 | 0.810 | 7,349,000 | +67,000 | 0.13% | 5,952,690 |
| 2022-11-24 | 2022-11-22 | 0.800 | 7,282,000 | -1,180,000 | 0.13% | 5,825,600 |
| 2022-11-23 | 2022-11-21 | 0.880 | 8,462,000 | -414,000 | 0.15% | 7,446,560 |
| 2022-11-22 | 2022-11-18 | 0.900 | 8,876,000 | +508,000 | 0.16% | 7,988,400 |
| 2022-11-21 | 2022-11-17 | 0.960 | 8,368,000 | +126,000 | 0.15% | 8,033,280 |
| 2022-11-18 | 2022-11-16 | 0.890 | 8,242,000 | -1,745,000 | 0.14% | 7,335,380 |
| 2022-11-17 | 2022-11-15 | 1.050 | 9,987,000 | +982,000 | 0.18% | 10,486,350 |
| 2022-11-16 | 2022-11-14 | 1.040 | 9,005,000 | +2,341,000 | 0.16% | 9,365,200 |
| 2022-11-15 | 2022-11-11 | 0.750 | 6,664,000 | -149,000 | 0.12% | 4,998,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 6,813,000 | +84,000 | 0.12% | 3,406,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 6,729,000 | -27,000 | 0.12% | 2,826,180 |
| 2022-11-08 | 2022-11-04 | 0.445 | 6,756,000 | +216,000 | 0.12% | 3,006,420 |
| 2022-11-07 | 2022-11-03 | 0.365 | 6,540,000 | +62,000 | 0.12% | 2,387,100 |
| 2022-10-28 | 2022-10-26 | 0.380 | 6,478,000 | +20,000 | 0.11% | 2,461,640 |
| 2022-10-25 | 2022-10-21 | 0.435 | 6,458,000 | +148,000 | 0.11% | 2,809,230 |
| 2022-10-21 | 2022-10-19 | 0.465 | 6,310,000 | -70,000 | 0.11% | 2,934,150 |
| 2022-10-20 | 2022-10-18 | 0.450 | 6,380,000 | +70,000 | 0.11% | 2,871,000 |
| 2022-10-18 | 2022-10-14 | 0.420 | 6,310,000 | +42,000 | 0.11% | 2,650,200 |
| 2022-10-17 | 2022-10-13 | 0.400 | 6,268,000 | +48,000 | 0.11% | 2,507,200 |
| 2022-10-11 | 2022-10-07 | 0.510 | 6,220,000 | -3,000 | 0.11% | 3,172,200 |
| 2022-10-07 | 2022-10-05 | 0.560 | 6,223,000 | +45,000 | 0.11% | 3,484,880 |
| 2022-10-06 | 2022-10-03 | 0.560 | 6,178,000 | +23,000 | 0.11% | 3,459,680 |
| 2022-10-05 | 2022-09-30 | 0.550 | 6,155,000 | -80,000 | 0.11% | 3,385,250 |
| 2022-09-30 | 2022-09-28 | 0.540 | 6,235,000 | +17,000 | 0.11% | 3,366,900 |
| 2022-09-29 | 2022-09-27 | 0.580 | 6,218,000 | +29,000 | 0.11% | 3,606,440 |
| 2022-09-28 | 2022-09-26 | 0.610 | 6,189,000 | +104,000 | 0.11% | 3,775,290 |
| 2022-09-23 | 2022-09-21 | 0.690 | 6,085,000 | -160,000 | 0.11% | 4,198,650 |
| 2022-09-21 | 2022-09-19 | 0.690 | 6,245,000 | +79,000 | 0.11% | 4,309,050 |
| 2022-09-20 | 2022-09-16 | 0.760 | 6,166,000 | +238,000 | 0.11% | 4,686,160 |
| 2022-09-19 | 2022-09-15 | 0.800 | 5,928,000 | -24,000 | 0.10% | 4,742,400 |
| 2022-09-16 | 2022-09-14 | 0.740 | 5,952,000 | -27,000 | 0.10% | 4,404,480 |
| 2022-09-15 | 2022-09-13 | 0.770 | 5,979,000 | -812,000 | 0.11% | 4,603,830 |
| 2022-09-14 | 2022-09-09 | 0.780 | 6,791,000 | -3,000 | 0.12% | 5,296,980 |
| 2022-09-09 | 2022-09-07 | 0.740 | 6,794,000 | -50,000 | 0.12% | 5,027,560 |
| 2022-09-08 | 2022-09-06 | 0.740 | 6,844,000 | +8,000 | 0.12% | 5,064,560 |
| 2022-09-07 | 2022-09-05 | 0.670 | 6,836,000 | +831,000 | 0.12% | 4,580,120 |
| 2022-09-06 | 2022-09-02 | 0.800 | 6,005,000 | -229,000 | 0.11% | 4,804,000 |
| 2022-09-05 | 2022-09-01 | 0.850 | 6,234,000 | -20,000 | 0.11% | 5,298,900 |
| 2022-09-02 | 2022-08-31 | 0.860 | 6,254,000 | -60,000 | 0.11% | 5,378,440 |
| 2022-09-01 | 2022-08-30 | 0.870 | 6,314,000 | -15,000 | 0.11% | 5,493,180 |
| 2022-08-31 | 2022-08-29 | 0.870 | 6,329,000 | -63,000 | 0.11% | 5,506,230 |
| 2022-08-30 | 2022-08-26 | 0.900 | 6,392,000 | +75,000 | 0.11% | 5,752,800 |
| 2022-08-29 | 2022-08-25 | 0.920 | 6,317,000 | -83,000 | 0.11% | 5,811,640 |
| 2022-08-26 | 2022-08-24 | 1.060 | 6,400,000 | +412,000 | 0.11% | 6,784,000 |
| 2022-05-13 | 2022-05-11 | 2.180 | 5,988,000 | -1,010,000 | 0.11% | 13,053,840 |
| 2022-05-12 | 2022-05-10 | 2.170 | 6,998,000 | -700,000 | 0.12% | 15,185,660 |
| 2022-05-11 | 2022-05-06 | 2.240 | 7,698,000 | -27,000 | 0.14% | 17,243,520 |
| 2022-05-10 | 2022-05-05 | 2.390 | 7,725,000 | -1,000 | 0.14% | 18,462,750 |
| 2022-05-05 | 2022-05-03 | 2.560 | 7,726,000 | -18,000 | 0.14% | 19,778,560 |
| 2022-05-04 | 2022-04-29 | 2.480 | 7,744,000 | -187,000 | 0.14% | 19,205,120 |
| 2022-04-29 | 2022-04-27 | 2.110 | 7,931,000 | -113,000 | 0.14% | 16,734,410 |
| 2022-04-28 | 2022-04-26 | 2.200 | 8,044,000 | +20,000 | 0.14% | 17,696,800 |
| 2022-04-27 | 2022-04-25 | 2.210 | 8,024,000 | -26,000 | 0.14% | 17,733,040 |
| 2022-04-26 | 2022-04-22 | 2.340 | 8,050,000 | -10,000 | 0.14% | 18,837,000 |
| 2022-04-25 | 2022-04-21 | 2.280 | 8,060,000 | +22,000 | 0.14% | 18,376,800 |
| 2022-04-22 | 2022-04-20 | 2.340 | 8,038,000 | +546,000 | 0.14% | 18,808,920 |
| 2022-04-21 | 2022-04-19 | 2.470 | 7,492,000 | +520,000 | 0.13% | 18,505,240 |
| 2022-04-20 | 2022-04-14 | 2.630 | 6,972,000 | +10,000 | 0.12% | 18,336,360 |
| 2022-04-19 | 2022-04-13 | 2.420 | 6,962,000 | +1,025,000 | 0.12% | 16,848,040 |
| 2022-04-14 | 2022-04-12 | 2.460 | 5,937,000 | -10,000 | 0.10% | 14,605,020 |
| 2022-04-13 | 2022-04-11 | 2.570 | 5,947,000 | +26,000 | 0.10% | 15,283,790 |
| 2022-04-12 | 2022-04-08 | 2.920 | 5,921,000 | -936,000 | 0.10% | 17,289,320 |
| 2022-04-11 | 2022-04-07 | 2.720 | 6,857,000 | -1,086,000 | 0.12% | 18,651,040 |
| 2022-04-08 | 2022-04-06 | 2.930 | 7,943,000 | +497,000 | 0.14% | 23,272,990 |
| 2022-04-07 | 2022-04-04 | 2.830 | 7,446,000 | +24,000 | 0.13% | 21,072,180 |
| 2022-04-06 | 2022-04-01 | 2.350 | 7,422,000 | -13,000 | 0.13% | 17,441,700 |
| 2022-04-04 | 2022-03-31 | 2.230 | 7,435,000 | -8,000 | 0.13% | 16,580,050 |
| 2022-04-01 | 2022-03-30 | 2.260 | 7,443,000 | +12,000 | 0.13% | 16,821,180 |
| 2022-03-31 | 2022-03-29 | 1.990 | 7,431,000 | +280,000 | 0.13% | 14,787,690 |
| 2022-03-30 | 2022-03-28 | 2.110 | 7,151,000 | -10,000 | 0.13% | 15,088,610 |
| 2022-03-29 | 2022-03-25 | 2.180 | 7,161,000 | -20,000 | 0.13% | 15,610,980 |
| 2022-03-28 | 2022-03-24 | 2.240 | 7,181,000 | +1,986,000 | 0.13% | 16,085,440 |
| 2022-03-25 | 2022-03-23 | 2.430 | 5,195,000 | +8,000 | 0.09% | 12,623,850 |
| 2022-03-24 | 2022-03-22 | 2.280 | 5,187,000 | -48,000 | 0.09% | 11,826,360 |
| 2022-03-23 | 2022-03-21 | 2.120 | 5,235,000 | +46,000 | 0.09% | 11,098,200 |
| 2022-03-22 | 2022-03-18 | 2.350 | 5,189,000 | -34,000 | 0.09% | 12,194,150 |
| 2022-03-21 | 2022-03-17 | 2.340 | 5,223,000 | +25,000 | 0.09% | 12,221,820 |
| 2022-03-18 | 2022-03-16 | 1.640 | 5,198,000 | +20,000 | 0.09% | 8,524,720 |
| 2022-03-17 | 2022-03-15 | 1.330 | 5,178,000 | -16,000 | 0.09% | 6,886,740 |
| 2022-03-16 | 2022-03-14 | 1.470 | 5,194,000 | -12,000 | 0.09% | 7,635,180 |
| 2022-03-15 | 2022-03-11 | 1.820 | 5,206,000 | -4,000 | 0.09% | 9,474,920 |
| 2022-03-14 | 2022-03-10 | 1.870 | 5,210,000 | -10,000 | 0.09% | 9,742,700 |
| 2022-03-11 | 2022-03-09 | 1.880 | 5,220,000 | +20,000 | 0.09% | 9,813,600 |
| 2022-03-10 | 2022-03-08 | 1.910 | 5,200,000 | -42,000 | 0.09% | 9,932,000 |
| 2022-03-09 | 2022-03-07 | 2.200 | 5,242,000 | +15,000 | 0.09% | 11,532,400 |
| 2022-03-08 | 2022-03-04 | 2.250 | 5,227,000 | -21,000 | 0.09% | 11,760,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 5,248,000 | +34,000 | 0.09% | 12,332,800 |
| 2022-03-04 | 2022-03-02 | 2.160 | 5,214,000 | +60,000 | 0.09% | 11,262,240 |
| 2022-03-03 | 2022-03-01 | 2.500 | 5,154,000 | -140,000 | 0.09% | 12,885,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 5,294,000 | +20,000 | 0.09% | 13,764,400 |
| 2022-03-01 | 2022-02-25 | 2.660 | 5,274,000 | +1,220,000 | 0.09% | 14,028,840 |
| 2022-02-28 | 2022-02-24 | 3.200 | 4,054,000 | +78,000 | 0.07% | 12,972,800 |
| 2022-02-25 | 2022-02-23 | 3.740 | 3,976,000 | -20,000 | 0.07% | 14,870,240 |
| 2022-02-24 | 2022-02-22 | 3.780 | 3,996,000 | +4,000 | 0.07% | 15,104,880 |
| 2022-02-22 | 2022-02-18 | 4.020 | 3,992,000 | -10,000 | 0.07% | 16,047,840 |
| 2022-02-21 | 2022-02-17 | 3.900 | 4,002,000 | +33,000 | 0.07% | 15,607,800 |
| 2022-02-18 | 2022-02-16 | 3.930 | 3,969,000 | +44,000 | 0.07% | 15,598,170 |
| 2022-02-17 | 2022-02-15 | 3.800 | 3,925,000 | +549,000 | 0.07% | 14,915,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,376,000 | +383,000 | 0.06% | 14,584,320 |
| 2022-02-15 | 2022-02-11 | 4.670 | 2,993,000 | +28,000 | 0.05% | 13,977,310 |
| 2022-02-14 | 2022-02-10 | 4.740 | 2,965,000 | +19,000 | 0.05% | 14,054,100 |
| 2022-02-11 | 2022-02-09 | 4.320 | 2,946,000 | -20,000 | 0.05% | 12,726,720 |
| 2022-02-10 | 2022-02-08 | 4.370 | 2,966,000 | -6,000 | 0.05% | 12,961,420 |
| 2022-02-09 | 2022-02-07 | 4.640 | 2,972,000 | +17,000 | 0.05% | 13,790,080 |
| 2022-02-08 | 2022-02-04 | 4.710 | 2,955,000 | +18,000 | 0.05% | 13,918,050 |
| 2022-02-07 | 2022-01-31 | 4.850 | 2,937,000 | +568,000 | 0.05% | 14,244,450 |
| 2022-02-04 | 2022-01-27 | 5.420 | 2,369,000 | +300,000 | 0.04% | 12,839,980 |
| 2022-01-27 | 2022-01-25 | 6.590 | 2,069,000 | -14,000 | 0.04% | 13,634,710 |
| 2022-01-26 | 2022-01-24 | 6.820 | 2,083,000 | +4,000 | 0.04% | 14,206,060 |
| 2022-01-25 | 2022-01-21 | 6.670 | 2,079,000 | +9,000 | 0.04% | 13,866,930 |
| 2022-01-24 | 2022-01-20 | 6.540 | 2,070,000 | -30,000 | 0.04% | 13,537,800 |
| 2022-01-21 | 2022-01-19 | 5.940 | 2,100,000 | -19,000 | 0.04% | 12,474,000 |
| 2022-01-20 | 2022-01-18 | 5.610 | 2,119,000 | +20,000 | 0.04% | 11,887,590 |
| 2022-01-19 | 2022-01-17 | 5.470 | 2,099,000 | +19,000 | 0.04% | 11,481,530 |
| 2022-01-18 | 2022-01-14 | 5.860 | 2,080,000 | -46,000 | 0.04% | 12,188,800 |
| 2022-01-17 | 2022-01-13 | 6.020 | 2,126,000 | +30,000 | 0.04% | 12,798,520 |
| 2022-01-14 | 2022-01-12 | 6.410 | 2,096,000 | +2,000 | 0.04% | 13,435,360 |
| 2022-01-13 | 2022-01-11 | 6.590 | 2,094,000 | -2,000 | 0.04% | 13,799,460 |
| 2022-01-12 | 2022-01-10 | 6.410 | 2,096,000 | +15,000 | 0.04% | 13,435,360 |
| 2022-01-11 | 2022-01-07 | 6.100 | 2,081,000 | +13,000 | 0.04% | 12,694,100 |
| 2022-01-07 | 2022-01-05 | 5.890 | 2,068,000 | +10,000 | 0.04% | 12,180,520 |
| 2022-01-06 | 2022-01-04 | 5.870 | 2,058,000 | -20,000 | 0.04% | 12,080,460 |
| 2022-01-05 | 2022-01-03 | 5.630 | 2,078,000 | +19,000 | 0.04% | 11,699,140 |
| 2022-01-04 | 2021-12-31 | 5.960 | 2,059,000 | +13,000 | 0.04% | 12,271,640 |
| 2022-01-03 | 2021-12-29 | 5.860 | 2,046,000 | +12,000 | 0.04% | 11,989,560 |
| 2021-12-30 | 2021-12-28 | 6.000 | 2,034,000 | -7,000 | 0.04% | 12,204,000 |
| 2021-12-21 | 2021-12-17 | 5.860 | 2,041,000 | +7,000 | 0.04% | 11,960,260 |
| 2021-12-20 | 2021-12-16 | 6.060 | 2,034,000 | -12,000 | 0.04% | 12,326,040 |
| 2021-12-17 | 2021-12-15 | 5.840 | 2,046,000 | +527,000 | 0.04% | 11,948,640 |
| 2021-12-16 | 2021-12-14 | 6.020 | 1,519,000 | +1,000 | 0.03% | 9,144,380 |
| 2021-12-15 | 2021-12-13 | 6.420 | 1,518,000 | -14,000 | 0.03% | 9,745,560 |
| 2021-12-14 | 2021-12-10 | 6.850 | 1,532,000 | +10,000 | 0.03% | 10,494,200 |
| 2021-12-13 | 2021-12-09 | 7.120 | 1,522,000 | +41,000 | 0.03% | 10,836,640 |
| 2021-12-10 | 2021-12-08 | 6.880 | 1,481,000 | +3,000 | 0.03% | 10,189,280 |
| 2021-12-09 | 2021-12-07 | 6.860 | 1,478,000 | +537,000 | 0.03% | 10,139,080 |
| 2021-12-02 | 2021-11-30 | 7.530 | 941,000 | +12,000 | 0.02% | 7,085,730 |
| 2021-12-01 | 2021-11-29 | 7.900 | 929,000 | -5,000 | 0.02% | 7,339,100 |
| 2021-11-30 | 2021-11-26 | 8.070 | 934,000 | +2,000 | 0.02% | 7,537,380 |
| 2021-11-29 | 2021-11-25 | 8.280 | 932,000 | +5,000 | 0.02% | 7,716,960 |
| 2021-11-26 | 2021-11-24 | 8.230 | 927,000 | -1,000 | 0.02% | 7,629,210 |
| 2021-11-25 | 2021-11-23 | 8.330 | 928,000 | -1,000 | 0.02% | 7,730,240 |
| 2021-11-24 | 2021-11-22 | 8.380 | 929,000 | -11,000 | 0.02% | 7,785,020 |
| 2021-11-23 | 2021-11-19 | 8.150 | 940,000 | -33,000 | 0.02% | 7,661,000 |
| 2021-11-18 | 2021-11-16 | 7.690 | 973,000 | -11,000 | 0.02% | 7,482,370 |
| 2021-11-17 | 2021-11-15 | 7.330 | 984,000 | +10,000 | 0.02% | 7,212,720 |
| 2021-11-16 | 2021-11-12 | 7.970 | 974,000 | -55,000 | 0.02% | 7,762,780 |
| 2021-11-15 | 2021-11-11 | 9.020 | 1,029,000 | -30,000 | 0.02% | 9,281,554 |
| 2021-11-12 | 2021-11-10 | 8.256 | 1,059,000 | +51,625 | 0.02% | 8,743,030 |
| 2021-11-11 | 2021-11-09 | 7.598 | 1,007,375 | -9,424 | 0.02% | 7,654,038 |
| 2021-11-10 | 2021-11-08 | 7.694 | 1,016,799 | -10,366 | 0.02% | 7,822,751 |
| 2021-11-09 | 2021-11-05 | 7.640 | 1,027,165 | +26,386 | 0.02% | 7,848,002 |
| 2021-11-08 | 2021-11-04 | 8.033 | 1,000,779 | -4,712 | 0.02% | 8,039,341 |
| 2021-11-05 | 2021-11-03 | 8.330 | 1,005,491 | +42,406 | 0.02% | 8,375,953 |
| 2021-11-03 | 2021-11-01 | 7.991 | 963,085 | +48,060 | 0.02% | 7,695,662 |
| 2021-11-02 | 2021-10-29 | 8.288 | 915,025 | +9,424 | 0.02% | 7,583,512 |
| 2021-11-01 | 2021-10-28 | 8.404 | 905,601 | +17,905 | 0.02% | 7,611,119 |
| 2021-10-29 | 2021-10-27 | 8.617 | 887,696 | +2,827 | 0.02% | 7,649,036 |
| 2021-10-28 | 2021-10-26 | 8.606 | 884,869 | +942 | 0.02% | 7,615,286 |
| 2021-10-27 | 2021-10-25 | 8.935 | 883,927 | +19,789 | 0.02% | 7,897,959 |
| 2021-10-26 | 2021-10-22 | 9.275 | 864,138 | -4,711 | 0.02% | 8,014,583 |
| 2021-10-25 | 2021-10-21 | 9.105 | 868,849 | -24,502 | 0.02% | 7,910,756 |
| 2021-10-22 | 2021-10-20 | 8.680 | 893,351 | +9,424 | 0.02% | 7,754,644 |
| 2021-10-21 | 2021-10-19 | 8.776 | 883,927 | -14,135 | 0.02% | 7,757,259 |
| 2021-10-20 | 2021-10-18 | 8.712 | 898,062 | +1,884 | 0.02% | 7,824,127 |
| 2021-10-19 | 2021-10-15 | 8.489 | 896,178 | +943 | 0.02% | 7,608,003 |
| 2021-10-18 | 2021-10-12 | 8.680 | 895,235 | +942 | 0.02% | 7,770,997 |
| 2021-10-15 | 2021-10-11 | 8.574 | 894,293 | +9,424 | 0.02% | 7,667,921 |
| 2021-10-12 | 2021-10-08 | 8.967 | 884,869 | -9,424 | 0.02% | 7,934,546 |
| 2021-10-11 | 2021-10-07 | 9.020 | 894,293 | -16,020 | 0.02% | 8,066,501 |
| 2021-10-08 | 2021-10-06 | 8.638 | 910,313 | -1,885 | 0.02% | 7,863,241 |
| 2021-10-07 | 2021-10-05 | 8.362 | 912,198 | +11,309 | 0.02% | 7,627,843 |
| 2021-10-06 | 2021-10-04 | 8.924 | 900,889 | -13,193 | 0.02% | 8,039,956 |
| 2021-10-05 | 2021-09-30 | 8.638 | 914,082 | -943 | 0.02% | 7,895,797 |
| 2021-09-30 | 2021-09-28 | 8.235 | 915,025 | -25,443 | 0.02% | 7,534,962 |
| 2021-09-27 | 2021-09-23 | 7.938 | 940,468 | +10,366 | 0.02% | 7,465,038 |
| 2021-09-24 | 2021-09-21 | 7.492 | 930,102 | +38,636 | 0.02% | 6,968,217 |
| 2021-09-23 | 2021-09-20 | 7.057 | 891,466 | +61,253 | 0.02% | 6,290,901 |
| 2021-09-21 | 2021-09-17 | 7.694 | 830,213 | -2,827 | 0.02% | 6,387,250 |
| 2021-09-20 | 2021-09-16 | 7.778 | 833,040 | +30,155 | 0.02% | 6,479,720 |
| 2021-09-16 | 2021-09-14 | 8.744 | 802,885 | -14,135 | 0.02% | 7,020,483 |
| 2021-09-15 | 2021-09-13 | 9.073 | 817,020 | +9,424 | 0.02% | 7,412,850 |
| 2021-09-14 | 2021-09-10 | 9.031 | 807,596 | +4,711 | 0.02% | 7,293,066 |
| 2021-09-13 | 2021-09-09 | 8.744 | 802,885 | -16,020 | 0.02% | 7,020,483 |
| 2021-09-10 | 2021-09-08 | 9.062 | 818,905 | +7,539 | 0.02% | 7,421,263 |
| 2021-09-09 | 2021-09-07 | 9.275 | 811,366 | -4,712 | 0.02% | 7,525,141 |
| 2021-09-08 | 2021-09-06 | 9.529 | 816,078 | -5,654 | 0.02% | 7,776,683 |
| 2021-09-02 | 2021-08-31 | 9.848 | 821,732 | -176,220 | 0.02% | 8,092,162 |
| 2021-08-31 | 2021-08-27 | 10.017 | 997,952 | -82,927 | 0.02% | 9,996,962 |
| 2021-08-26 | 2021-08-24 | 9.858 | 1,080,879 | -942 | 0.02% | 10,655,632 |
| 2021-08-24 | 2021-08-20 | 9.689 | 1,081,821 | -943 | 0.02% | 10,481,238 |
| 2021-08-23 | 2021-08-19 | 9.763 | 1,082,764 | +4,712 | 0.02% | 10,570,805 |
| 2021-08-20 | 2021-08-18 | 10.177 | 1,078,052 | -311,919 | 0.02% | 10,970,962 |
| 2021-08-19 | 2021-08-17 | 9.784 | 1,389,971 | -8,481 | 0.03% | 13,599,504 |
| 2021-08-18 | 2021-08-16 | 9.880 | 1,398,452 | +2,827 | 0.03% | 13,816,042 |
| 2021-08-17 | 2021-08-13 | 9.805 | 1,395,625 | -164,911 | 0.03% | 13,684,443 |
| 2021-08-16 | 2021-08-12 | 9.890 | 1,560,536 | -8,482 | 0.03% | 15,433,915 |
| 2021-08-13 | 2021-08-11 | 9.880 | 1,569,018 | +9,424 | 0.03% | 15,501,153 |
| 2021-08-12 | 2021-08-10 | 9.487 | 1,559,594 | -28,271 | 0.03% | 14,795,699 |
| 2021-08-11 | 2021-08-09 | 9.317 | 1,587,865 | +27,329 | 0.03% | 14,794,303 |
| 2021-08-06 | 2021-08-04 | 9.020 | 1,560,536 | +37,694 | 0.03% | 14,075,996 |
| 2021-08-03 | 2021-07-30 | 8.787 | 1,522,842 | -9,424 | 0.03% | 13,380,477 |
| 2021-07-29 | 2021-07-27 | 9.211 | 1,532,266 | +480,600 | 0.03% | 14,113,681 |
| 2021-07-28 | 2021-07-26 | 9.784 | 1,051,666 | -33,925 | 0.02% | 10,289,521 |
| 2021-07-27 | 2021-07-23 | 10.368 | 1,085,591 | +1,885 | 0.02% | 11,255,044 |
| 2021-07-22 | 2021-07-20 | 10.293 | 1,083,706 | -1,885 | 0.02% | 11,155,001 |
| 2021-07-21 | 2021-07-19 | 10.580 | 1,085,591 | +9,424 | 0.02% | 11,485,444 |
| 2021-07-16 | 2021-07-14 | 10.474 | 1,076,167 | +3,769 | 0.02% | 11,271,539 |
| 2021-07-14 | 2021-07-12 | 10.697 | 1,072,398 | +1,885 | 0.02% | 11,471,044 |
| 2021-07-13 | 2021-07-09 | 10.654 | 1,070,513 | +9,424 | 0.02% | 11,405,441 |
| 2021-07-09 | 2021-07-07 | 10.951 | 1,061,089 | +11,308 | 0.02% | 11,620,315 |
| 2021-07-08 | 2021-07-06 | 11.164 | 1,049,781 | -5,654 | 0.02% | 11,719,278 |
| 2021-07-07 | 2021-07-05 | 11.312 | 1,055,435 | +9,423 | 0.02% | 11,939,197 |
| 2021-07-06 | 2021-07-02 | 11.652 | 1,046,012 | +7,539 | 0.02% | 12,187,803 |
| 2021-07-05 | 2021-06-30 | 12.979 | 1,038,473 | +11,308 | 0.02% | 13,477,980 |
| 2021-07-02 | 2021-06-29 | 13.113 | 1,027,165 | +60,223 | 0.02% | 13,468,889 |
| 2021-06-29 | 2021-06-25 | 13.090 | 966,942 | +5,372 | 0.02% | 12,657,604 |
| 2021-06-28 | 2021-06-24 | 13.291 | 961,570 | -9,848 | 0.02% | 12,780,603 |
| 2021-06-25 | 2021-06-23 | 12.800 | 971,418 | +4,476 | 0.02% | 12,434,096 |
| 2021-06-23 | 2021-06-21 | 12.778 | 966,942 | +2,686 | 0.02% | 12,355,204 |
| 2021-06-22 | 2021-06-18 | 12.956 | 964,256 | +4,477 | 0.02% | 12,493,203 |
| 2021-06-21 | 2021-06-17 | 13.247 | 959,779 | +3,581 | 0.02% | 12,713,918 |
| 2021-06-18 | 2021-06-16 | 13.157 | 956,198 | +2,686 | 0.02% | 12,581,041 |
| 2021-06-17 | 2021-06-15 | 13.358 | 953,512 | +11,639 | 0.02% | 12,737,401 |
| 2021-06-15 | 2021-06-10 | 13.984 | 941,873 | -5,372 | 0.02% | 13,171,042 |
| 2021-06-04 | 2021-06-02 | 14.051 | 947,245 | +2,686 | 0.02% | 13,309,644 |
| 2021-06-01 | 2021-05-28 | 13.895 | 944,559 | +14,325 | 0.02% | 13,124,203 |
| 2021-05-28 | 2021-05-26 | 13.850 | 930,234 | +2,686 | 0.02% | 12,883,604 |
| 2021-05-26 | 2021-05-24 | 13.805 | 927,548 | -5,372 | 0.02% | 12,804,963 |
| 2021-05-21 | 2021-05-18 | 13.738 | 932,920 | -25,069 | 0.02% | 12,816,604 |
| 2021-05-18 | 2021-05-14 | 13.180 | 957,989 | +25,965 | 0.02% | 12,626,006 |
| 2021-05-14 | 2021-05-12 | 13.403 | 932,024 | -8,954 | 0.02% | 12,491,995 |
| 2021-05-12 | 2021-05-10 | 13.626 | 940,978 | +2,686 | 0.02% | 12,822,206 |
| 2021-05-06 | 2021-05-04 | 13.805 | 938,292 | -1,790 | 0.02% | 12,953,286 |
| 2021-05-05 | 2021-05-03 | 13.738 | 940,082 | +368,870 | 0.02% | 12,914,997 |
| 2021-05-04 | 2021-04-30 | 13.805 | 571,212 | +78,788 | 0.01% | 7,885,682 |
| 2021-05-03 | 2021-04-29 | 13.872 | 492,424 | +8,953 | 0.01% | 6,831,000 |
| 2021-04-30 | 2021-04-28 | 13.559 | 483,471 | +6,267 | 0.01% | 6,555,602 |
| 2021-04-27 | 2021-04-23 | 13.783 | 477,204 | +3,582 | 0.01% | 6,577,225 |
| 2021-04-21 | 2021-04-19 | 14.006 | 473,622 | -1,791 | 0.01% | 6,633,655 |
| 2021-04-20 | 2021-04-16 | 13.962 | 475,413 | -30,441 | 0.01% | 6,637,500 |
| 2021-04-16 | 2021-04-14 | 13.649 | 505,854 | +30,441 | 0.01% | 6,904,303 |
| 2021-04-15 | 2021-04-13 | 13.492 | 475,413 | +2,686 | 0.01% | 6,414,480 |
| 2021-04-12 | 2021-04-08 | 14.185 | 472,727 | +1,791 | 0.01% | 6,705,599 |
| 2021-04-09 | 2021-04-07 | 14.364 | 470,936 | +26,859 | 0.01% | 6,764,354 |
| 2021-04-01 | 2021-03-30 | 14.967 | 444,077 | +13,430 | 0.01% | 6,646,401 |
| 2021-03-31 | 2021-03-29 | 14.632 | 430,647 | +58,195 | 0.01% | 6,301,097 |
| 2021-03-30 | 2021-03-26 | 13.850 | 372,452 | +8,954 | 0.01% | 5,158,405 |
| 2021-03-29 | 2021-03-25 | 13.336 | 363,498 | -8,954 | 0.01% | 4,847,634 |
| 2021-03-26 | 2021-03-24 | 13.403 | 372,452 | -1,790 | 0.01% | 4,992,005 |
| 2021-03-25 | 2021-03-23 | 13.872 | 374,242 | +17,906 | 0.01% | 5,191,557 |
| 2021-03-23 | 2021-03-19 | 13.895 | 356,336 | -7,162 | 0.01% | 4,951,121 |
| 2021-03-22 | 2021-03-18 | 13.984 | 363,498 | -1,791 | 0.01% | 5,083,114 |
| 2021-03-19 | 2021-03-17 | 13.917 | 365,289 | -26,860 | 0.01% | 5,083,679 |
| 2021-03-18 | 2021-03-16 | 13.738 | 392,149 | +26,860 | 0.01% | 5,387,406 |
| 2021-03-17 | 2021-03-15 | 13.448 | 365,289 | -10,744 | 0.01% | 4,912,319 |
| 2021-03-16 | 2021-03-12 | 13.023 | 376,033 | +10,744 | 0.01% | 4,897,202 |
| 2021-03-11 | 2021-03-09 | 12.711 | 365,289 | +1,791 | 0.01% | 4,643,039 |
| 2021-03-04 | 2021-03-02 | 13.559 | 363,498 | -10,744 | 0.01% | 4,928,834 |
| 2021-03-02 | 2021-02-26 | 13.492 | 374,242 | -8,953 | 0.01% | 5,049,437 |
| 2021-03-01 | 2021-02-25 | 13.626 | 383,195 | -15,221 | 0.01% | 5,221,594 |
| 2021-02-26 | 2021-02-24 | 12.644 | 398,416 | +896 | 0.01% | 5,037,403 |
| 2021-02-23 | 2021-02-19 | 13.046 | 397,520 | +895 | 0.01% | 5,185,914 |
| 2021-02-22 | 2021-02-18 | 12.979 | 396,625 | +8,953 | 0.01% | 5,147,658 |
| 2021-02-19 | 2021-02-17 | 13.157 | 387,672 | +4,477 | 0.01% | 5,100,740 |
| 2021-02-18 | 2021-02-16 | 13.291 | 383,195 | +3,581 | 0.01% | 5,093,194 |
| 2021-02-17 | 2021-02-11 | 13.135 | 379,614 | +1,790 | 0.01% | 4,986,238 |
| 2021-02-16 | 2021-02-09 | 13.135 | 377,824 | +2,686 | 0.01% | 4,962,726 |
| 2021-02-10 | 2021-02-08 | 13.202 | 375,138 | +12,535 | 0.01% | 4,952,586 |
| 2021-02-09 | 2021-02-05 | 13.046 | 362,603 | +5,372 | 0.01% | 4,730,398 |
| 2021-02-04 | 2021-02-02 | 13.157 | 357,231 | -6,267 | 0.01% | 4,700,217 |
| 2021-02-03 | 2021-02-01 | 13.157 | 363,498 | -1,791 | 0.01% | 4,782,674 |
| 2021-02-02 | 2021-01-29 | 12.979 | 365,289 | +1,791 | 0.01% | 4,740,959 |
| 2021-01-29 | 2021-01-27 | 13.693 | 363,498 | -3,582 | 0.01% | 4,977,554 |
| 2021-01-28 | 2021-01-26 | 13.962 | 367,080 | -6,267 | 0.01% | 5,125,004 |
| 2021-01-27 | 2021-01-25 | 13.828 | 373,347 | +1,791 | 0.01% | 5,162,461 |
| 2021-01-21 | 2021-01-19 | 14.788 | 371,556 | -97,590 | 0.01% | 5,494,596 |
| 2021-01-19 | 2021-01-15 | 13.582 | 469,146 | -5,372 | 0.01% | 6,371,843 |
| 2021-01-15 | 2021-01-13 | 13.693 | 474,518 | +4,477 | 0.01% | 6,497,804 |
| 2021-01-13 | 2021-01-11 | 14.341 | 470,041 | -218,457 | 0.01% | 6,740,998 |
| 2021-01-07 | 2021-01-05 | 13.403 | 688,498 | +288,292 | 0.01% | 9,227,996 |
| 2021-01-06 | 2021-01-04 | 13.537 | 400,206 | +1,790 | 0.01% | 5,417,634 |
| 2021-01-05 | 2020-12-31 | 14.185 | 398,416 | -7,162 | 0.01% | 5,651,503 |
| 2021-01-04 | 2020-12-29 | 13.314 | 405,578 | +3,581 | 0.01% | 5,399,756 |
| 2020-12-29 | 2020-12-24 | 13.269 | 401,997 | -895 | 0.01% | 5,334,119 |
| 2020-12-22 | 2020-12-18 | 13.157 | 402,892 | +895 | 0.01% | 5,300,995 |
| 2020-12-11 | 2020-12-09 | 13.314 | 401,997 | +895 | 0.01% | 5,352,079 |
| 2020-12-10 | 2020-12-08 | 13.492 | 401,102 | +17,907 | 0.01% | 5,411,843 |
| 2020-12-09 | 2020-12-07 | 13.716 | 383,195 | -896 | 0.01% | 5,255,834 |
| 2020-12-08 | 2020-12-04 | 13.939 | 384,091 | -895 | 0.01% | 5,353,924 |
| 2020-12-07 | 2020-12-03 | 14.006 | 384,986 | -2,686 | 0.01% | 5,392,199 |
| 2020-12-04 | 2020-12-02 | 14.073 | 387,672 | +1,791 | 0.01% | 5,455,800 |
| 2020-12-03 | 2020-12-01 | 14.274 | 385,881 | -8,954 | 0.01% | 5,508,175 |
| 2020-12-02 | 2020-11-30 | 14.498 | 394,835 | -895 | 0.01% | 5,724,187 |
| 2020-11-30 | 2020-11-26 | 14.185 | 395,730 | -895 | 0.01% | 5,613,402 |
| 2020-11-25 | 2020-11-23 | 14.118 | 396,625 | +1,790 | 0.01% | 5,599,518 |
| 2020-11-24 | 2020-11-20 | 14.163 | 394,835 | +1,791 | 0.01% | 5,591,887 |
| 2020-11-20 | 2020-11-18 | 14.565 | 393,044 | -8,058 | 0.01% | 5,724,562 |
| 2020-11-19 | 2020-11-17 | 14.073 | 401,102 | +35,813 | 0.01% | 5,644,804 |
| 2020-11-18 | 2020-11-16 | 13.962 | 365,289 | +20,592 | 0.01% | 5,099,999 |
| 2020-11-16 | 2020-11-12 | 14.341 | 344,697 | +9,849 | 0.01% | 4,943,403 |
| 2020-11-13 | 2020-11-11 | 15.708 | 334,848 | +42,975 | 0.01% | 5,259,938 |
| 2020-11-12 | 2020-11-10 | 15.224 | 291,873 | +65,573 | 0.01% | 4,443,484 |
| 2020-11-10 | 2020-11-06 | 14.763 | 226,300 | +14,740 | 0.00% | 3,340,799 |
| 2020-11-09 | 2020-11-05 | 14.809 | 211,560 | -867 | 0.00% | 3,132,956 |
| 2020-11-06 | 2020-11-04 | 14.071 | 212,427 | +867 | 0.00% | 2,988,996 |
| 2020-11-04 | 2020-11-02 | 13.886 | 211,560 | -5,203 | 0.00% | 2,937,757 |
| 2020-11-03 | 2020-10-30 | 13.978 | 216,763 | +5,203 | 0.00% | 3,030,006 |
| 2020-10-30 | 2020-10-28 | 13.540 | 211,560 | -25,145 | 0.00% | 2,864,557 |
| 2020-10-29 | 2020-10-27 | 13.586 | 236,705 | +1,734 | 0.00% | 3,215,944 |
| 2020-10-23 | 2020-10-21 | 13.771 | 234,971 | +867 | 0.00% | 3,235,746 |
| 2020-10-21 | 2020-10-19 | 13.932 | 234,104 | +868 | 0.00% | 3,261,606 |
| 2020-10-20 | 2020-10-16 | 13.978 | 233,236 | +867 | 0.00% | 3,260,273 |
| 2020-10-19 | 2020-10-15 | 14.001 | 232,369 | -16,474 | 0.00% | 3,253,514 |
| 2020-10-16 | 2020-10-14 | 14.117 | 248,843 | -867 | 0.01% | 3,512,874 |
| 2020-10-12 | 2020-10-08 | 14.324 | 249,710 | +1,734 | 0.01% | 3,576,954 |
| 2020-10-09 | 2020-10-07 | 14.417 | 247,976 | +19,942 | 0.01% | 3,574,995 |
| 2020-10-08 | 2020-10-06 | 14.394 | 228,034 | +40,751 | 0.00% | 3,282,237 |
| 2020-09-29 | 2020-09-25 | 13.840 | 187,283 | -101,445 | 0.00% | 2,592,002 |
| 2020-09-25 | 2020-09-23 | 14.278 | 288,728 | -34,682 | 0.01% | 4,122,544 |
| 2020-09-24 | 2020-09-22 | 14.394 | 323,410 | +26,012 | 0.01% | 4,655,044 |
| 2020-09-23 | 2020-09-21 | 14.555 | 297,398 | +37,283 | 0.01% | 4,328,657 |
| 2020-09-21 | 2020-09-17 | 14.717 | 260,115 | +28,613 | 0.01% | 3,827,999 |
| 2020-09-17 | 2020-09-15 | 14.993 | 231,502 | +32,080 | 0.00% | 3,470,994 |
| 2020-09-16 | 2020-09-14 | 14.717 | 199,422 | +36,417 | 0.00% | 2,934,807 |
| 2020-09-15 | 2020-09-11 | 14.763 | 163,005 | +19,075 | 0.00% | 2,406,394 |
| 2020-09-11 | 2020-09-09 | 15.039 | 143,930 | +3,468 | 0.00% | 2,164,635 |
| 2020-09-10 | 2020-09-08 | 15.178 | 140,462 | -4,335 | 0.00% | 2,131,918 |
| 2020-09-09 | 2020-09-07 | 15.224 | 144,797 | +86,705 | 0.00% | 2,204,394 |
| 2020-09-08 | 2020-09-04 | 15.501 | 58,092 | +5,202 | 0.00% | 900,474 |
| 2020-09-04 | 2020-09-02 | 15.870 | 52,890 | -5,202 | 0.00% | 839,359 |
| 2020-09-03 | 2020-09-01 | 16.216 | 58,092 | +867 | 0.00% | 942,014 |
| 2020-09-02 | 2020-08-31 | 16.654 | 57,225 | +5,202 | 0.00% | 953,035 |
| 2020-09-01 | 2020-08-28 | 16.954 | 52,023 | +2,601 | 0.00% | 882,000 |
| 2020-08-28 | 2020-08-26 | 17.277 | 49,422 | -26,011 | 0.00% | 853,862 |
| 2020-08-27 | 2020-08-25 | 17.162 | 75,433 | -14,740 | 0.00% | 1,294,554 |
| 2020-08-25 | 2020-08-21 | 17.116 | 90,173 | +43,352 | 0.00% | 1,543,356 |
| 2020-08-19 | 2020-08-17 | 16.562 | 46,821 | -26,878 | 0.00% | 775,445 |
| 2020-08-18 | 2020-08-14 | 15.801 | 73,699 | +24,277 | 0.00% | 1,164,496 |
| 2020-08-10 | 2020-08-06 | 16.101 | 49,422 | -5,202 | 0.00% | 795,722 |
| 2020-08-06 | 2020-08-04 | 15.732 | 54,624 | +5,202 | 0.00% | 859,317 |
| 2020-07-29 | 2020-07-27 | 15.178 | 49,422 | +867 | 0.00% | 750,122 |
| 2020-07-28 | 2020-07-24 | 15.501 | 48,555 | -6,936 | 0.00% | 752,643 |
| 2020-07-24 | 2020-07-22 | 15.732 | 55,491 | +2,601 | 0.00% | 872,957 |
| 2020-07-23 | 2020-07-21 | 16.170 | 52,890 | +6,936 | 0.00% | 855,219 |
| 2020-07-17 | 2020-07-15 | 16.170 | 45,954 | -3,468 | 0.00% | 743,066 |
| 2020-07-15 | 2020-07-13 | 17.000 | 49,422 | -1,734 | 0.00% | 840,182 |
| 2020-07-10 | 2020-07-08 | 17.000 | 51,156 | -13,006 | 0.00% | 869,661 |
| 2020-07-09 | 2020-07-07 | 16.839 | 64,162 | +16,474 | 0.00% | 1,080,405 |
| 2020-07-08 | 2020-07-06 | 17.462 | 47,688 | +6,937 | 0.00% | 832,704 |
| 2020-07-07 | 2020-07-03 | 17.231 | 40,751 | -26,012 | 0.00% | 702,174 |
| 2020-07-06 | 2020-07-02 | 16.723 | 66,763 | -4,335 | 0.00% | 1,116,502 |
| 2020-07-03 | 2020-06-30 | 16.360 | 71,098 | -867 | 0.00% | 1,163,189 |
| 2020-07-02 | 2020-06-29 | 16.313 | 71,965 | -39,570 | 0.00% | 1,173,941 |
| 2020-06-26 | 2020-06-23 | 16.456 | 111,535 | -1,678 | 0.00% | 1,835,394 |
| 2020-06-24 | 2020-06-22 | 16.623 | 113,213 | +18,450 | 0.00% | 1,881,906 |
| 2020-06-23 | 2020-06-19 | 17.004 | 94,763 | +838 | 0.00% | 1,611,377 |
| 2020-06-22 | 2020-06-18 | 16.623 | 93,925 | -1,677 | 0.00% | 1,561,288 |
| 2020-06-18 | 2020-06-16 | 15.669 | 95,602 | -838 | 0.00% | 1,497,964 |
| 2020-06-17 | 2020-06-15 | 15.192 | 96,440 | +1,677 | 0.00% | 1,465,094 |
| 2020-06-15 | 2020-06-11 | 15.550 | 94,763 | -15,095 | 0.00% | 1,473,518 |
| 2020-06-12 | 2020-06-10 | 15.883 | 109,858 | -3,355 | 0.00% | 1,744,917 |
| 2020-06-11 | 2020-06-09 | 15.693 | 113,213 | -3,354 | 0.00% | 1,776,606 |
| 2020-06-10 | 2020-06-08 | 15.716 | 116,567 | +839 | 0.00% | 1,832,019 |
| 2020-06-05 | 2020-06-03 | 14.953 | 115,728 | +16,772 | 0.00% | 1,730,513 |
| 2020-06-04 | 2020-06-02 | 15.001 | 98,956 | -21,804 | 0.00% | 1,484,437 |
| 2020-06-03 | 2020-06-01 | 14.739 | 120,760 | -11,741 | 0.00% | 1,779,838 |
| 2020-05-27 | 2020-05-25 | 14.333 | 132,501 | +3,355 | 0.00% | 1,899,165 |
| 2020-05-25 | 2020-05-21 | 14.452 | 129,146 | -8,386 | 0.00% | 1,866,477 |
| 2020-05-21 | 2020-05-19 | 14.214 | 137,532 | +1,677 | 0.00% | 1,954,875 |
| 2020-05-14 | 2020-05-12 | 13.952 | 135,855 | +3,354 | 0.00% | 1,895,398 |
| 2020-05-13 | 2020-05-11 | 14.333 | 132,501 | +6,709 | 0.00% | 1,899,165 |
| 2020-05-12 | 2020-05-08 | 14.286 | 125,792 | -11,740 | 0.00% | 1,797,003 |
| 2020-05-08 | 2020-05-06 | 13.689 | 137,532 | +1,677 | 0.00% | 1,882,715 |
| 2020-05-07 | 2020-05-05 | 13.618 | 135,855 | +3,354 | 0.00% | 1,850,038 |
| 2020-05-06 | 2020-05-04 | 13.427 | 132,501 | +16,773 | 0.00% | 1,779,084 |
| 2020-04-24 | 2020-04-22 | 14.119 | 115,728 | +5,031 | 0.00% | 1,633,914 |
| 2020-04-23 | 2020-04-21 | 14.405 | 110,697 | +1,677 | 0.00% | 1,594,563 |
| 2020-04-21 | 2020-04-17 | 15.263 | 109,020 | -8,386 | 0.00% | 1,664,007 |
| 2020-04-17 | 2020-04-15 | 15.049 | 117,406 | +8,386 | 0.00% | 1,766,805 |
| 2020-04-16 | 2020-04-14 | 15.502 | 109,020 | +3,355 | 0.00% | 1,690,007 |
| 2020-04-15 | 2020-04-09 | 15.216 | 105,665 | +1,677 | 0.00% | 1,607,758 |
| 2020-04-14 | 2020-04-08 | 14.643 | 103,988 | +13,418 | 0.00% | 1,522,722 |
| 2020-04-09 | 2020-04-07 | 15.144 | 90,570 | -11,741 | 0.00% | 1,371,599 |
| 2020-04-07 | 2020-04-03 | 14.142 | 102,311 | -8,386 | 0.00% | 1,446,925 |
| 2020-04-03 | 2020-04-01 | 13.904 | 110,697 | +11,741 | 0.00% | 1,539,123 |
| 2020-04-02 | 2020-03-31 | 14.262 | 98,956 | -5,032 | 0.00% | 1,411,277 |
| 2020-04-01 | 2020-03-30 | 13.975 | 103,988 | -3,354 | 0.00% | 1,453,282 |
| 2020-03-31 | 2020-03-27 | 13.809 | 107,342 | -226,426 | 0.00% | 1,482,235 |
| 2020-03-30 | 2020-03-26 | 13.332 | 333,768 | +3,355 | 0.01% | 4,449,646 |
| 2020-03-27 | 2020-03-25 | 13.236 | 330,413 | +5,032 | 0.01% | 4,373,399 |
| 2020-03-25 | 2020-03-23 | 11.471 | 325,381 | +224,748 | 0.01% | 3,732,555 |
| 2020-03-23 | 2020-03-19 | 11.328 | 100,633 | -1,678 | 0.00% | 1,139,995 |
| 2020-03-20 | 2020-03-18 | 12.044 | 102,311 | +1,678 | 0.00% | 1,232,204 |
| 2020-03-16 | 2020-03-12 | 14.906 | 100,633 | -8,387 | 0.00% | 1,499,994 |
| 2020-03-12 | 2020-03-10 | 15.812 | 109,020 | +5,032 | 0.00% | 1,723,807 |
| 2020-03-11 | 2020-03-09 | 15.931 | 103,988 | +5,032 | 0.00% | 1,656,642 |
| 2020-03-09 | 2020-03-05 | 17.219 | 98,956 | -6,709 | 0.00% | 1,703,916 |
| 2020-03-06 | 2020-03-04 | 16.957 | 105,665 | +46,962 | 0.00% | 1,791,718 |
| 2020-03-04 | 2020-03-02 | 16.170 | 58,703 | -3,354 | 0.00% | 949,203 |
| 2020-03-03 | 2020-02-28 | 15.860 | 62,057 | -8,386 | 0.00% | 984,196 |
| 2020-03-02 | 2020-02-27 | 16.026 | 70,443 | -204,622 | 0.00% | 1,128,954 |
| 2020-02-21 | 2020-02-19 | 15.812 | 275,065 | -67,089 | 0.01% | 4,349,285 |
| 2020-02-18 | 2020-02-14 | 16.170 | 342,154 | +35,222 | 0.01% | 5,532,485 |
| 2020-02-17 | 2020-02-13 | 15.907 | 306,932 | +8,386 | 0.01% | 4,882,441 |
| 2020-02-14 | 2020-02-12 | 15.621 | 298,546 | -13,418 | 0.01% | 4,663,602 |
| 2020-02-13 | 2020-02-11 | 15.502 | 311,964 | -3,354 | 0.01% | 4,836,006 |
| 2020-02-11 | 2020-02-07 | 15.073 | 315,318 | -5,032 | 0.01% | 4,752,639 |
| 2020-02-10 | 2020-02-06 | 15.168 | 320,350 | +11,741 | 0.01% | 4,859,044 |
| 2020-02-06 | 2020-02-04 | 14.882 | 308,609 | -1,677 | 0.01% | 4,592,637 |
| 2020-02-03 | 2020-01-30 | 14.119 | 310,286 | -6,709 | 0.01% | 4,380,794 |
| 2020-01-31 | 2020-01-29 | 14.762 | 316,995 | -10,064 | 0.01% | 4,679,635 |
| 2020-01-30 | 2020-01-24 | 15.669 | 327,059 | +13,418 | 0.01% | 5,124,605 |
| 2020-01-29 | 2020-01-22 | 16.122 | 313,641 | +5,032 | 0.01% | 5,056,482 |
| 2020-01-23 | 2020-01-21 | 15.335 | 308,609 | +3,354 | 0.01% | 4,732,477 |
| 2020-01-22 | 2020-01-20 | 15.979 | 305,255 | +1,677 | 0.01% | 4,877,604 |
| 2020-01-20 | 2020-01-16 | 16.456 | 303,578 | -15,095 | 0.01% | 4,995,608 |
| 2020-01-17 | 2020-01-15 | 15.454 | 318,673 | -30,190 | 0.01% | 4,924,807 |
| 2020-01-15 | 2020-01-13 | 15.144 | 348,863 | +16,773 | 0.01% | 5,283,207 |
| 2020-01-14 | 2020-01-10 | 15.120 | 332,090 | +3,354 | 0.01% | 5,021,275 |
| 2020-01-13 | 2020-01-09 | 15.311 | 328,736 | +8,386 | 0.01% | 5,033,282 |
| 2020-01-08 | 2020-01-06 | 15.263 | 320,350 | +1,677 | 0.01% | 4,889,604 |
| 2020-01-06 | 2020-01-02 | 15.836 | 318,673 | +3,355 | 0.01% | 5,046,407 |
| 2019-12-30 | 2019-12-24 | 15.216 | 315,318 | -1,677 | 0.01% | 4,797,759 |
| 2019-12-23 | 2019-12-19 | 15.001 | 316,995 | -10,064 | 0.01% | 4,755,235 |
| 2019-12-19 | 2019-12-17 | 14.906 | 327,059 | -78,829 | 0.01% | 4,875,005 |
| 2019-12-18 | 2019-12-16 | 14.906 | 405,888 | -41,931 | 0.01% | 6,049,997 |
| 2019-12-17 | 2019-12-13 | 14.619 | 447,819 | +8,386 | 0.01% | 6,546,843 |
| 2019-12-16 | 2019-12-12 | 14.476 | 439,433 | -1,677 | 0.01% | 6,361,365 |
| 2019-12-13 | 2019-12-11 | 14.405 | 441,110 | +70,444 | 0.01% | 6,354,082 |
| 2019-12-11 | 2019-12-09 | 13.928 | 370,666 | -3,355 | 0.01% | 5,162,553 |
| 2019-12-10 | 2019-12-06 | 13.713 | 374,021 | +26,836 | 0.01% | 5,129,001 |
| 2019-12-09 | 2019-12-05 | 13.713 | 347,185 | +8,386 | 0.01% | 4,760,995 |
| 2019-12-06 | 2019-12-04 | 13.856 | 338,799 | -6,709 | 0.01% | 4,694,477 |
| 2019-12-05 | 2019-12-03 | 14.023 | 345,508 | -1,677 | 0.01% | 4,845,118 |
| 2019-12-04 | 2019-12-02 | 14.071 | 347,185 | -31,868 | 0.01% | 4,885,195 |
| 2019-12-03 | 2019-11-29 | 13.665 | 379,053 | -1,677 | 0.01% | 5,179,926 |
| 2019-12-02 | 2019-11-28 | 13.952 | 380,730 | -3,354 | 0.01% | 5,311,803 |
| 2019-11-28 | 2019-11-26 | 13.928 | 384,084 | +11,740 | 0.01% | 5,349,436 |
| 2019-11-25 | 2019-11-21 | 14.405 | 372,344 | +13,418 | 0.01% | 5,363,524 |
| 2019-11-22 | 2019-11-20 | 14.762 | 358,926 | +67,089 | 0.01% | 5,298,641 |
| 2019-11-21 | 2019-11-19 | 14.691 | 291,837 | +3,354 | 0.01% | 4,287,361 |
| 2019-11-20 | 2019-11-18 | 14.357 | 288,483 | +129,147 | 0.01% | 4,141,767 |
| 2019-11-19 | 2019-11-15 | 13.928 | 159,336 | -140,887 | 0.00% | 2,219,196 |
| 2019-11-18 | 2019-11-14 | 14.095 | 300,223 | +51,994 | 0.01% | 4,231,559 |
| 2019-11-15 | 2019-11-13 | 14.920 | 248,229 | +77,152 | 0.01% | 3,703,639 |
| 2019-11-14 | 2019-11-12 | 15.043 | 171,077 | +31,358 | 0.00% | 2,573,572 |
| 2019-11-13 | 2019-11-11 | 14.723 | 139,719 | +9,748 | 0.00% | 2,057,122 |
| 2019-11-08 | 2019-11-06 | 15.265 | 129,971 | -8,123 | 0.00% | 1,984,000 |
| 2019-11-07 | 2019-11-05 | 15.142 | 138,094 | +34,117 | 0.00% | 2,090,997 |
| 2019-11-06 | 2019-11-04 | 15.142 | 103,977 | +12,997 | 0.00% | 1,574,403 |
| 2019-11-05 | 2019-11-01 | 15.117 | 90,980 | +3,250 | 0.00% | 1,375,364 |
| 2019-10-29 | 2019-10-25 | 14.625 | 87,730 | -1,625 | 0.00% | 1,283,034 |
| 2019-10-25 | 2019-10-23 | 14.551 | 89,355 | +1,625 | 0.00% | 1,300,199 |
| 2019-10-22 | 2019-10-18 | 14.748 | 87,730 | +1,624 | 0.00% | 1,293,834 |
| 2019-10-21 | 2019-10-17 | 14.797 | 86,106 | -12,997 | 0.00% | 1,274,123 |
| 2019-10-18 | 2019-10-16 | 14.871 | 99,103 | +12,997 | 0.00% | 1,473,762 |
| 2019-10-17 | 2019-10-15 | 14.329 | 86,106 | -11,372 | 0.00% | 1,233,843 |
| 2019-10-15 | 2019-10-11 | 14.059 | 97,478 | -11,373 | 0.00% | 1,370,396 |
| 2019-10-14 | 2019-10-10 | 13.566 | 108,851 | +11,373 | 0.00% | 1,476,684 |
| 2019-10-10 | 2019-10-08 | 13.738 | 97,478 | +12,997 | 0.00% | 1,339,196 |
| 2019-10-09 | 2019-10-04 | 14.182 | 84,481 | -9,748 | 0.00% | 1,198,078 |
| 2019-09-30 | 2019-09-26 | 13.517 | 94,229 | +9,748 | 0.00% | 1,273,680 |
| 2019-09-27 | 2019-09-25 | 13.665 | 84,481 | -3,249 | 0.00% | 1,154,398 |
| 2019-09-26 | 2019-09-24 | 13.714 | 87,730 | +3,249 | 0.00% | 1,203,114 |
| 2019-09-17 | 2019-09-13 | 14.403 | 84,481 | -3,249 | 0.00% | 1,216,798 |
| 2019-09-16 | 2019-09-12 | 13.738 | 87,730 | -3,250 | 0.00% | 1,205,274 |
| 2019-09-13 | 2019-09-11 | 13.517 | 90,980 | +4,874 | 0.00% | 1,229,764 |
| 2019-09-02 | 2019-08-29 | 13.714 | 86,106 | +1,625 | 0.00% | 1,180,843 |
| 2019-08-30 | 2019-08-28 | 13.862 | 84,481 | -4,874 | 0.00% | 1,171,038 |
| 2019-08-26 | 2019-08-22 | 13.812 | 89,355 | -4,874 | 0.00% | 1,234,199 |
| 2019-08-23 | 2019-08-21 | 14.157 | 94,229 | -11,372 | 0.00% | 1,334,000 |
| 2019-08-21 | 2019-08-19 | 13.714 | 105,601 | +1,624 | 0.00% | 1,448,194 |
| 2019-08-19 | 2019-08-15 | 12.778 | 103,977 | -3,249 | 0.00% | 1,328,642 |
| 2019-08-15 | 2019-08-13 | 12.434 | 107,226 | -1,625 | 0.00% | 1,333,199 |
| 2019-08-13 | 2019-08-09 | 12.754 | 108,851 | +1,625 | 0.00% | 1,388,244 |
| 2019-08-12 | 2019-08-08 | 12.926 | 107,226 | +1,625 | 0.00% | 1,385,999 |
| 2019-08-08 | 2019-08-06 | 12.631 | 105,601 | +1,624 | 0.00% | 1,333,794 |
| 2019-08-07 | 2019-08-05 | 12.951 | 103,977 | +1,625 | 0.00% | 1,346,562 |
| 2019-08-06 | 2019-08-02 | 13.738 | 102,352 | +3,249 | 0.00% | 1,406,158 |
| 2019-08-02 | 2019-07-31 | 14.723 | 99,103 | +6,499 | 0.00% | 1,459,122 |
| 2019-07-26 | 2019-07-24 | 15.142 | 92,604 | +1,624 | 0.00% | 1,402,195 |
| 2019-07-25 | 2019-07-23 | 15.142 | 90,980 | +1,625 | 0.00% | 1,377,604 |
| 2019-07-22 | 2019-07-18 | 15.979 | 89,355 | +8,123 | 0.00% | 1,427,799 |
| 2019-07-19 | 2019-07-17 | 16.176 | 81,232 | -4,874 | 0.00% | 1,314,002 |
| 2019-07-15 | 2019-07-11 | 16.102 | 86,106 | -3,249 | 0.00% | 1,386,483 |
| 2019-07-08 | 2019-07-04 | 15.880 | 89,355 | +4,874 | 0.00% | 1,418,999 |
| 2019-07-03 | 2019-06-28 | 15.560 | 84,481 | -4,874 | 0.00% | 1,314,558 |
| 2019-06-27 | 2019-06-25 | 15.166 | 89,355 | -6,499 | 0.00% | 1,355,199 |
| 2019-06-25 | 2019-06-21 | 16.235 | 95,854 | +3,250 | 0.00% | 1,556,198 |
| 2019-06-24 | 2019-06-20 | 16.491 | 92,604 | -5,960 | 0.00% | 1,527,110 |
| 2019-06-21 | 2019-06-19 | 16.005 | 98,564 | +4,693 | 0.00% | 1,577,515 |
| 2019-06-18 | 2019-06-14 | 16.005 | 93,871 | +7,823 | 0.00% | 1,502,403 |
| 2019-06-11 | 2019-06-06 | 14.803 | 86,048 | -3,129 | 0.00% | 1,273,797 |
| 2019-06-10 | 2019-06-05 | 14.727 | 89,177 | -4,694 | 0.00% | 1,313,276 |
| 2019-05-31 | 2019-05-29 | 14.139 | 93,871 | -3,129 | 0.00% | 1,327,203 |
| 2019-05-30 | 2019-05-28 | 14.190 | 97,000 | +10,952 | 0.00% | 1,376,403 |
| 2019-05-27 | 2019-05-23 | 13.627 | 86,048 | -1,565 | 0.00% | 1,172,597 |
| 2019-05-17 | 2019-05-15 | 14.573 | 87,613 | -3,129 | 0.00% | 1,276,804 |
| 2019-05-16 | 2019-05-14 | 14.573 | 90,742 | +4,694 | 0.00% | 1,322,403 |
| 2019-05-08 | 2019-05-06 | 15.621 | 86,048 | +1,564 | 0.00% | 1,344,196 |
| 2019-04-25 | 2019-04-23 | 16.158 | 84,484 | -9,387 | 0.00% | 1,365,125 |
| 2019-04-24 | 2019-04-18 | 16.516 | 93,871 | +12,516 | 0.00% | 1,550,403 |
| 2019-04-18 | 2019-04-16 | 17.053 | 81,355 | +14,081 | 0.00% | 1,387,365 |
| 2019-04-17 | 2019-04-15 | 17.437 | 67,274 | +1,564 | 0.00% | 1,173,039 |
| 2019-04-16 | 2019-04-12 | 17.488 | 65,710 | +1,565 | 0.00% | 1,149,128 |
| 2019-04-15 | 2019-04-11 | 17.360 | 64,145 | -9,387 | 0.00% | 1,113,559 |
| 2019-04-12 | 2019-04-10 | 17.667 | 73,532 | +7,822 | 0.00% | 1,299,078 |
| 2019-04-11 | 2019-04-09 | 17.309 | 65,710 | -9,387 | 0.00% | 1,137,368 |
| 2019-04-10 | 2019-04-08 | 16.619 | 75,097 | +1,565 | 0.00% | 1,248,006 |
| 2019-04-09 | 2019-04-04 | 16.619 | 73,532 | -7,823 | 0.00% | 1,221,998 |
| 2019-04-08 | 2019-04-03 | 16.695 | 81,355 | -1,564 | 0.00% | 1,358,245 |
| 2019-04-04 | 2019-04-02 | 17.053 | 82,919 | -3,129 | 0.00% | 1,414,037 |
| 2019-04-03 | 2019-04-01 | 17.104 | 86,048 | -3,129 | 0.00% | 1,471,796 |
| 2019-04-02 | 2019-03-29 | 16.619 | 89,177 | -35,984 | 0.00% | 1,481,996 |
| 2019-03-28 | 2019-03-26 | 15.979 | 125,161 | -1,565 | 0.00% | 1,999,999 |
| 2019-03-27 | 2019-03-25 | 15.852 | 126,726 | -25,032 | 0.00% | 2,008,807 |
| 2019-03-26 | 2019-03-22 | 15.954 | 151,758 | -10,951 | 0.00% | 2,421,123 |
| 2019-03-25 | 2019-03-21 | 15.954 | 162,709 | +7,822 | 0.00% | 2,595,834 |
| 2019-03-22 | 2019-03-20 | 16.542 | 154,887 | -1,564 | 0.00% | 2,562,123 |
| 2019-03-21 | 2019-03-19 | 16.158 | 156,451 | +40,677 | 0.00% | 2,527,995 |
| 2019-03-20 | 2019-03-18 | 15.903 | 115,774 | -1,564 | 0.00% | 1,841,120 |
| 2019-03-19 | 2019-03-15 | 15.033 | 117,338 | +4,693 | 0.00% | 1,763,993 |
| 2019-03-18 | 2019-03-14 | 14.957 | 112,645 | +10,952 | 0.00% | 1,684,801 |
| 2019-03-15 | 2019-03-13 | 15.212 | 101,693 | +12,516 | 0.00% | 1,546,995 |
| 2019-03-13 | 2019-03-11 | 14.778 | 89,177 | +1,564 | 0.00% | 1,317,836 |
| 2019-03-12 | 2019-03-08 | 14.369 | 87,613 | +1,565 | 0.00% | 1,258,884 |
| 2019-03-08 | 2019-03-06 | 15.289 | 86,048 | +17,209 | 0.00% | 1,315,597 |
| 2019-03-05 | 2019-03-01 | 15.391 | 68,839 | -9,387 | 0.00% | 1,059,526 |
| 2019-02-28 | 2019-02-26 | 14.420 | 78,226 | -3,129 | 0.00% | 1,128,005 |
| 2019-02-27 | 2019-02-25 | 14.497 | 81,355 | +4,694 | 0.00% | 1,179,365 |
| 2019-02-26 | 2019-02-22 | 14.803 | 76,661 | -6,258 | 0.00% | 1,134,838 |
| 2019-02-25 | 2019-02-21 | 14.318 | 82,919 | -6,258 | 0.00% | 1,187,197 |
| 2019-02-22 | 2019-02-20 | 14.190 | 89,177 | -3,129 | 0.00% | 1,265,396 |
| 2019-02-21 | 2019-02-19 | 13.627 | 92,306 | +3,129 | 0.00% | 1,257,876 |
| 2019-02-20 | 2019-02-18 | 13.781 | 89,177 | +1,564 | 0.00% | 1,228,916 |
| 2019-02-19 | 2019-02-15 | 13.653 | 87,613 | -3,129 | 0.00% | 1,196,164 |
| 2019-02-15 | 2019-02-13 | 14.190 | 90,742 | +6,258 | 0.00% | 1,287,603 |
| 2019-02-14 | 2019-02-12 | 14.011 | 84,484 | +3,129 | 0.00% | 1,183,684 |
| 2019-02-13 | 2019-02-11 | 14.318 | 81,355 | -7,822 | 0.00% | 1,164,804 |
| 2019-02-11 | 2019-02-04 | 13.730 | 89,177 | -20,339 | 0.00% | 1,224,356 |
| 2019-02-08 | 2019-01-31 | 13.576 | 109,516 | +3,129 | 0.00% | 1,486,801 |
| 2019-01-31 | 2019-01-29 | 13.039 | 106,387 | -6,258 | 0.00% | 1,387,201 |
| 2019-01-29 | 2019-01-25 | 12.937 | 112,645 | +7,823 | 0.00% | 1,457,281 |
| 2019-01-28 | 2019-01-24 | 13.167 | 104,822 | +4,693 | 0.00% | 1,380,195 |
| 2019-01-24 | 2019-01-22 | 13.448 | 100,129 | -4,693 | 0.00% | 1,346,562 |
| 2019-01-23 | 2019-01-21 | 13.448 | 104,822 | +7,822 | 0.00% | 1,409,675 |
| 2019-01-21 | 2019-01-17 | 13.065 | 97,000 | -10,951 | 0.00% | 1,267,282 |
| 2019-01-18 | 2019-01-16 | 13.678 | 107,951 | +18,774 | 0.00% | 1,476,594 |
| 2019-01-16 | 2019-01-14 | 13.320 | 89,177 | +1,564 | 0.00% | 1,187,877 |
| 2019-01-14 | 2019-01-10 | 13.678 | 87,613 | -12,516 | 0.00% | 1,198,404 |
| 2019-01-11 | 2019-01-09 | 12.835 | 100,129 | +10,952 | 0.00% | 1,285,122 |
| 2019-01-09 | 2019-01-07 | 13.218 | 89,177 | -1,565 | 0.00% | 1,178,757 |
| 2019-01-08 | 2019-01-04 | 12.784 | 90,742 | -1,564 | 0.00% | 1,160,003 |
| 2019-01-07 | 2019-01-03 | 12.374 | 92,306 | -7,823 | 0.00% | 1,142,237 |
| 2019-01-04 | 2019-01-02 | 12.221 | 100,129 | -1,564 | 0.00% | 1,223,682 |
| 2019-01-03 | 2018-12-31 | 12.541 | 101,693 | -15,645 | 0.00% | 1,275,295 |
| 2019-01-02 | 2018-12-27 | 11.607 | 117,338 | -6,259 | 0.00% | 1,361,994 |
| 2018-12-28 | 2018-12-24 | 11.326 | 123,597 | +3,129 | 0.00% | 1,399,885 |
| 2018-12-27 | 2018-12-20 | 11.761 | 120,468 | -6,258 | 0.00% | 1,416,806 |
| 2018-12-20 | 2018-12-18 | 11.914 | 126,726 | -1,564 | 0.00% | 1,509,845 |
| 2018-12-19 | 2018-12-17 | 12.042 | 128,290 | +1,564 | 0.00% | 1,544,879 |
| 2018-12-18 | 2018-12-14 | 12.132 | 126,726 | -4,693 | 0.00% | 1,537,385 |
| 2018-12-17 | 2018-12-13 | 12.234 | 131,419 | -7,823 | 0.00% | 1,607,759 |
| 2018-12-07 | 2018-12-05 | 11.748 | 139,242 | -3,129 | 0.00% | 1,635,824 |
| 2018-12-06 | 2018-12-04 | 11.620 | 142,371 | +1,565 | 0.00% | 1,654,383 |
| 2018-12-05 | 2018-12-03 | 11.799 | 140,806 | +4,693 | 0.00% | 1,661,398 |
| 2018-11-30 | 2018-11-28 | 11.863 | 136,113 | -9,387 | 0.00% | 1,614,724 |
| 2018-11-28 | 2018-11-26 | 11.224 | 145,500 | -6,258 | 0.00% | 1,633,083 |
| 2018-11-27 | 2018-11-23 | 11.058 | 151,758 | -4,693 | 0.00% | 1,678,102 |
| 2018-11-23 | 2018-11-21 | 11.454 | 156,451 | -1,565 | 0.00% | 1,791,996 |
| 2018-11-22 | 2018-11-20 | 10.930 | 158,016 | -15,645 | 0.00% | 1,727,102 |
| 2018-11-20 | 2018-11-16 | 10.687 | 173,661 | -1,564 | 0.00% | 1,855,920 |
| 2018-11-16 | 2018-11-14 | 10.393 | 175,225 | -7,823 | 0.00% | 1,821,115 |
| 2018-11-14 | 2018-11-12 | 9.933 | 183,048 | +3,129 | 0.00% | 1,818,180 |
| 2018-11-09 | 2018-11-07 | 10.316 | 179,919 | -39,113 | 0.00% | 1,856,100 |
| 2018-11-07 | 2018-11-05 | 10.163 | 219,032 | -4,693 | 0.01% | 2,226,001 |
| 2018-11-06 | 2018-11-02 | 10.329 | 223,725 | -10,952 | 0.01% | 2,310,876 |
| 2018-11-05 | 2018-11-01 | 9.894 | 234,677 | -20,339 | 0.01% | 2,322,000 |
| 2018-11-02 | 2018-10-31 | 9.255 | 255,016 | +3,129 | 0.01% | 2,360,243 |
| 2018-11-01 | 2018-10-30 | 9.691 | 251,887 | +12,516 | 0.01% | 2,441,145 |
| 2018-10-31 | 2018-10-29 | 9.452 | 239,371 | +49,814 | 0.01% | 2,262,567 |
| 2018-10-30 | 2018-10-26 | 9.665 | 189,557 | -9,027 | 0.00% | 1,832,038 |
| 2018-10-26 | 2018-10-24 | 9.465 | 198,584 | +16,549 | 0.00% | 1,879,683 |
| 2018-10-24 | 2018-10-22 | 10.157 | 182,035 | -30,089 | 0.00% | 1,848,879 |
| 2018-10-23 | 2018-10-19 | 9.745 | 212,124 | +1,505 | 0.01% | 2,067,065 |
| 2018-10-22 | 2018-10-18 | 9.572 | 210,619 | +1,504 | 0.01% | 2,015,999 |
| 2018-10-16 | 2018-10-12 | 10.117 | 209,115 | -7,522 | 0.01% | 2,115,583 |
| 2018-10-15 | 2018-10-11 | 9.811 | 216,637 | +40,620 | 0.01% | 2,125,442 |
| 2018-10-11 | 2018-10-09 | 10.529 | 176,017 | +6,017 | 0.00% | 1,853,276 |
| 2018-10-10 | 2018-10-08 | 10.635 | 170,000 | +3,009 | 0.00% | 1,808,003 |
| 2018-10-09 | 2018-10-05 | 11.114 | 166,991 | -16,549 | 0.00% | 1,855,922 |
| 2018-10-08 | 2018-10-04 | 11.260 | 183,540 | +1,505 | 0.00% | 2,066,686 |
| 2018-10-04 | 2018-10-02 | 11.366 | 182,035 | +4,513 | 0.00% | 2,069,099 |
| 2018-10-03 | 2018-09-28 | 11.752 | 177,522 | +27,080 | 0.00% | 2,086,242 |
| 2018-09-27 | 2018-09-24 | 12.510 | 150,442 | -3,009 | 0.00% | 1,881,997 |
| 2018-09-26 | 2018-09-21 | 13.135 | 153,451 | -9,027 | 0.00% | 2,015,519 |
| 2018-09-21 | 2018-09-19 | 12.324 | 162,478 | -4,513 | 0.00% | 2,002,325 |
| 2018-09-20 | 2018-09-18 | 11.885 | 166,991 | -3,009 | 0.00% | 1,984,682 |
| 2018-09-18 | 2018-09-14 | 11.898 | 170,000 | +1,505 | 0.00% | 2,022,703 |
| 2018-09-14 | 2018-09-12 | 11.433 | 168,495 | +1,504 | 0.00% | 1,926,397 |
| 2018-09-13 | 2018-09-11 | 11.792 | 166,991 | -1,504 | 0.00% | 1,969,142 |
| 2018-09-10 | 2018-09-06 | 11.646 | 168,495 | +9,026 | 0.00% | 1,962,237 |
| 2018-09-07 | 2018-09-05 | 11.805 | 159,469 | +7,522 | 0.00% | 1,882,563 |
| 2018-08-30 | 2018-08-28 | 13.188 | 151,947 | +3,009 | 0.00% | 2,003,845 |
| 2018-08-23 | 2018-08-21 | 13.108 | 148,938 | -7,522 | 0.00% | 1,952,283 |
| 2018-08-22 | 2018-08-20 | 12.350 | 156,460 | +3,009 | 0.00% | 1,932,321 |
| 2018-08-21 | 2018-08-17 | 12.151 | 153,451 | -7,522 | 0.00% | 1,864,559 |
| 2018-08-20 | 2018-08-16 | 12.324 | 160,973 | -16,549 | 0.00% | 1,983,778 |
| 2018-08-17 | 2018-08-15 | 11.433 | 177,522 | -13,540 | 0.00% | 2,029,602 |
| 2018-08-14 | 2018-08-10 | 12.324 | 191,062 | -9,026 | 0.00% | 2,354,585 |
| 2018-08-13 | 2018-08-09 | 12.231 | 200,088 | -13,540 | 0.00% | 2,447,198 |
| 2018-08-10 | 2018-08-08 | 11.898 | 213,628 | -25,575 | 0.01% | 2,541,801 |
| 2018-08-09 | 2018-08-07 | 11.965 | 239,203 | -37,611 | 0.01% | 2,861,998 |
| 2018-08-08 | 2018-08-06 | 11.420 | 276,814 | -19,557 | 0.01% | 3,161,124 |
| 2018-08-07 | 2018-08-03 | 11.034 | 296,371 | +45,132 | 0.01% | 3,270,198 |
| 2018-08-06 | 2018-08-02 | 11.885 | 251,239 | +24,071 | 0.01% | 2,985,966 |
| 2018-08-03 | 2018-08-01 | 12.217 | 227,168 | +22,567 | 0.01% | 2,775,383 |
| 2018-08-02 | 2018-07-31 | 13.055 | 204,601 | +1,504 | 0.00% | 2,671,035 |
| 2018-08-01 | 2018-07-30 | 13.081 | 203,097 | +1,504 | 0.00% | 2,656,800 |
| 2018-07-30 | 2018-07-26 | 13.640 | 201,593 | -16,548 | 0.00% | 2,749,686 |
| 2018-07-27 | 2018-07-25 | 13.852 | 218,141 | +7,522 | 0.01% | 3,021,797 |
| 2018-07-26 | 2018-07-24 | 13.587 | 210,619 | -1,505 | 0.01% | 2,861,599 |
| 2018-07-25 | 2018-07-23 | 13.201 | 212,124 | -7,522 | 0.01% | 2,800,266 |
| 2018-07-24 | 2018-07-20 | 13.028 | 219,646 | +4,514 | 0.01% | 2,861,605 |
| 2018-07-23 | 2018-07-19 | 13.068 | 215,132 | +13,539 | 0.01% | 2,811,375 |
| 2018-07-20 | 2018-07-18 | 13.321 | 201,593 | +7,523 | 0.00% | 2,685,366 |
| 2018-07-19 | 2018-07-17 | 13.374 | 194,070 | -7,523 | 0.00% | 2,595,474 |
| 2018-07-16 | 2018-07-12 | 14.039 | 201,593 | -12,035 | 0.00% | 2,830,086 |
| 2018-07-12 | 2018-07-10 | 13.640 | 213,628 | +7,522 | 0.01% | 2,913,841 |
| 2018-07-11 | 2018-07-09 | 13.693 | 206,106 | -12,035 | 0.00% | 2,822,202 |
| 2018-07-09 | 2018-07-05 | 13.214 | 218,141 | +10,531 | 0.01% | 2,882,597 |
| 2018-07-06 | 2018-07-04 | 13.055 | 207,610 | -1,505 | 0.01% | 2,710,317 |
| 2018-07-04 | 2018-06-29 | 14.118 | 209,115 | +6,018 | 0.01% | 2,952,364 |
| 2018-06-28 | 2018-06-26 | 14.145 | 203,097 | -15,044 | 0.00% | 2,872,800 |
| 2018-06-27 | 2018-06-25 | 14.597 | 218,141 | +10,531 | 0.01% | 3,184,197 |
| 2018-06-26 | 2018-06-22 | 15.811 | 207,610 | +13,540 | 0.01% | 3,282,501 |
| 2018-06-25 | 2018-06-21 | 15.946 | 194,070 | +10,551 | 0.00% | 3,094,648 |
| 2018-06-21 | 2018-06-19 | 15.784 | 183,519 | -2,960 | 0.00% | 2,896,641 |
| 2018-06-20 | 2018-06-15 | 16.162 | 186,479 | +11,840 | 0.00% | 3,013,921 |
| 2018-06-19 | 2018-06-14 | 16.351 | 174,639 | +2,960 | 0.00% | 2,855,600 |
| 2018-06-15 | 2018-06-13 | 16.865 | 171,679 | -2,960 | 0.00% | 2,895,360 |
| 2018-06-14 | 2018-06-12 | 16.865 | 174,639 | +8,880 | 0.00% | 2,945,280 |
| 2018-06-12 | 2018-06-08 | 16.892 | 165,759 | -1,480 | 0.00% | 2,799,999 |
| 2018-06-11 | 2018-06-07 | 17.081 | 167,239 | +10,360 | 0.00% | 2,856,639 |
| 2018-06-08 | 2018-06-06 | 17.162 | 156,879 | +20,720 | 0.00% | 2,692,398 |
| 2018-06-06 | 2018-06-04 | 16.865 | 136,159 | +2,960 | 0.00% | 2,296,316 |
| 2018-06-05 | 2018-06-01 | 15.838 | 133,199 | +1,480 | 0.00% | 2,109,596 |
| 2018-06-04 | 2018-05-31 | 15.946 | 131,719 | -4,440 | 0.00% | 2,100,396 |
| 2018-06-01 | 2018-05-30 | 15.487 | 136,159 | +1,480 | 0.00% | 2,108,637 |
| 2018-05-31 | 2018-05-29 | 15.622 | 134,679 | +1,480 | 0.00% | 2,103,917 |
| 2018-05-30 | 2018-05-28 | 16.162 | 133,199 | -8,880 | 0.00% | 2,152,796 |
| 2018-05-28 | 2018-05-24 | 16.622 | 142,079 | +20,720 | 0.00% | 2,361,597 |
| 2018-05-25 | 2018-05-23 | 17.027 | 121,359 | +1,480 | 0.00% | 2,066,395 |
| 2018-05-24 | 2018-05-21 | 17.324 | 119,879 | -1,480 | 0.00% | 2,076,835 |
| 2018-05-23 | 2018-05-18 | 17.135 | 121,359 | +1,480 | 0.00% | 2,079,515 |
| 2018-05-21 | 2018-05-17 | 17.108 | 119,879 | -2,960 | 0.00% | 2,050,915 |
| 2018-05-18 | 2018-05-16 | 17.108 | 122,839 | +16,280 | 0.00% | 2,101,555 |
| 2018-05-17 | 2018-05-15 | 16.892 | 106,559 | -4,440 | 0.00% | 1,799,994 |
| 2018-05-14 | 2018-05-10 | 15.622 | 110,999 | -1,480 | 0.00% | 1,733,994 |
| 2018-05-07 | 2018-05-03 | 15.433 | 112,479 | +5,920 | 0.00% | 1,735,835 |
| 2018-05-02 | 2018-04-27 | 15.622 | 106,559 | +1,480 | 0.00% | 1,664,634 |
| 2018-04-30 | 2018-04-26 | 15.649 | 105,079 | +1,480 | 0.00% | 1,644,354 |
| 2018-04-27 | 2018-04-25 | 15.595 | 103,599 | -2,960 | 0.00% | 1,615,594 |
| 2018-04-25 | 2018-04-23 | 14.676 | 106,559 | +5,920 | 0.00% | 1,563,834 |
| 2018-04-20 | 2018-04-18 | 15.514 | 100,639 | +5,920 | 0.00% | 1,561,274 |
| 2018-04-17 | 2018-04-13 | 16.622 | 94,719 | +5,920 | 0.00% | 1,574,393 |
| 2018-04-13 | 2018-04-11 | 16.595 | 88,799 | -7,400 | 0.00% | 1,473,592 |
| 2018-04-12 | 2018-04-10 | 16.595 | 96,199 | +8,880 | 0.00% | 1,596,393 |
| 2018-04-11 | 2018-04-09 | 15.676 | 87,319 | -23,680 | 0.00% | 1,368,792 |
| 2018-04-09 | 2018-04-04 | 15.270 | 110,999 | -2,960 | 0.00% | 1,694,995 |
| 2018-04-06 | 2018-04-03 | 15.892 | 113,959 | -1,480 | 0.00% | 1,811,035 |
| 2018-03-29 | 2018-03-27 | 16.514 | 115,439 | -8,880 | 0.00% | 1,906,315 |
| 2018-03-28 | 2018-03-26 | 16.000 | 124,319 | +7,400 | 0.00% | 1,989,116 |
| 2018-03-27 | 2018-03-23 | 15.378 | 116,919 | -4,440 | 0.00% | 1,798,035 |
| 2018-03-26 | 2018-03-22 | 15.838 | 121,359 | -4,440 | 0.00% | 1,922,075 |
| 2018-03-23 | 2018-03-21 | 16.784 | 125,799 | -20,720 | 0.00% | 2,111,395 |
| 2018-03-21 | 2018-03-19 | 16.568 | 146,519 | -7,400 | 0.00% | 2,427,478 |
| 2018-03-20 | 2018-03-16 | 16.892 | 153,919 | +35,520 | 0.00% | 2,599,998 |
| 2018-03-19 | 2018-03-15 | 16.406 | 118,399 | +1,480 | 0.00% | 1,942,395 |
| 2018-03-15 | 2018-03-13 | 15.892 | 116,919 | +1,480 | 0.00% | 1,858,075 |
| 2018-03-14 | 2018-03-12 | 16.162 | 115,439 | -4,440 | 0.00% | 1,865,755 |
| 2018-03-13 | 2018-03-09 | 15.676 | 119,879 | -1,480 | 0.00% | 1,879,195 |
| 2018-03-12 | 2018-03-08 | 15.460 | 121,359 | -7,400 | 0.00% | 1,876,155 |
| 2018-03-05 | 2018-03-01 | 15.324 | 128,759 | -10,360 | 0.00% | 1,973,156 |
| 2018-03-02 | 2018-02-28 | 14.243 | 139,119 | -4,440 | 0.00% | 1,981,517 |
| 2018-03-01 | 2018-02-27 | 14.243 | 143,559 | +10,360 | 0.00% | 2,044,758 |
| 2018-02-28 | 2018-02-26 | 14.757 | 133,199 | +10,360 | 0.00% | 1,965,597 |
| 2018-02-27 | 2018-02-23 | 15.378 | 122,839 | +10,360 | 0.00% | 1,889,076 |
| 2018-02-26 | 2018-02-22 | 15.568 | 112,479 | +13,320 | 0.00% | 1,751,035 |
| 2018-02-23 | 2018-02-21 | 16.135 | 99,159 | -1,480 | 0.00% | 1,599,953 |
| 2018-02-22 | 2018-02-20 | 15.487 | 100,639 | -2,960 | 0.00% | 1,558,554 |
| 2018-02-21 | 2018-02-15 | 15.351 | 103,599 | -7,400 | 0.00% | 1,590,394 |
| 2018-02-20 | 2018-02-13 | 13.973 | 110,999 | +17,760 | 0.00% | 1,550,995 |
| 2018-02-13 | 2018-02-09 | 13.257 | 93,239 | +2,960 | 0.00% | 1,236,054 |
| 2018-02-09 | 2018-02-07 | 13.892 | 90,279 | +7,399 | 0.00% | 1,254,153 |
| 2018-02-08 | 2018-02-06 | 14.730 | 82,880 | -22,199 | 0.00% | 1,220,807 |
| 2018-02-05 | 2018-02-01 | 16.054 | 105,079 | +1,480 | 0.00% | 1,686,954 |
| 2018-02-01 | 2018-01-30 | 15.838 | 103,599 | +1,480 | 0.00% | 1,640,794 |
| 2018-01-30 | 2018-01-26 | 16.027 | 102,119 | +1,480 | 0.00% | 1,636,673 |
| 2018-01-29 | 2018-01-25 | 15.487 | 100,639 | -2,960 | 0.00% | 1,558,554 |
| 2018-01-26 | 2018-01-24 | 15.351 | 103,599 | -26,640 | 0.00% | 1,590,394 |
| 2018-01-25 | 2018-01-23 | 14.865 | 130,239 | -4,440 | 0.00% | 1,935,996 |
| 2018-01-24 | 2018-01-22 | 15.054 | 134,679 | +7,400 | 0.00% | 2,027,477 |
| 2018-01-23 | 2018-01-19 | 14.433 | 127,279 | -37,000 | 0.00% | 1,836,956 |
| 2018-01-22 | 2018-01-18 | 12.770 | 164,279 | -23,680 | 0.00% | 2,097,899 |
| 2018-01-19 | 2018-01-17 | 12.433 | 187,959 | -7,400 | 0.00% | 2,336,801 |
| 2018-01-18 | 2018-01-16 | 12.230 | 195,359 | -73,999 | 0.00% | 2,389,202 |
| 2018-01-17 | 2018-01-15 | 11.487 | 269,358 | +1,480 | 0.01% | 3,093,995 |
| 2018-01-16 | 2018-01-12 | 12.000 | 267,878 | -13,320 | 0.01% | 3,214,555 |
| 2018-01-15 | 2018-01-11 | 12.041 | 281,198 | -19,240 | 0.01% | 3,385,796 |
| 2018-01-12 | 2018-01-10 | 11.973 | 300,438 | -7,400 | 0.01% | 3,597,157 |
| 2018-01-11 | 2018-01-09 | 11.581 | 307,838 | +10,360 | 0.01% | 3,565,118 |
| 2018-01-10 | 2018-01-08 | 11.703 | 297,478 | +23,680 | 0.01% | 3,481,317 |
| 2018-01-09 | 2018-01-05 | 11.541 | 273,798 | -131,720 | 0.01% | 3,159,795 |
| 2018-01-08 | 2018-01-04 | 11.365 | 405,518 | +1,480 | 0.01% | 4,608,684 |
| 2018-01-05 | 2018-01-03 | 11.473 | 404,038 | -1,480 | 0.01% | 4,635,544 |
| 2018-01-04 | 2018-01-02 | 11.608 | 405,518 | -38,479 | 0.01% | 4,707,324 |
| 2018-01-02 | 2017-12-28 | 10.730 | 443,997 | -20,720 | 0.01% | 4,763,995 |
| 2017-12-29 | 2017-12-27 | 10.365 | 464,717 | -2,960 | 0.01% | 4,816,757 |
| 2017-12-27 | 2017-12-21 | 9.770 | 467,677 | -7,400 | 0.01% | 4,569,357 |
| 2017-12-22 | 2017-12-20 | 9.622 | 475,077 | +7,400 | 0.01% | 4,571,038 |
| 2017-12-18 | 2017-12-14 | 10.068 | 467,677 | +2,960 | 0.01% | 4,708,397 |
| 2017-12-12 | 2017-12-08 | 9.878 | 464,717 | -8,880 | 0.01% | 4,590,677 |
| 2017-12-11 | 2017-12-07 | 9.514 | 473,597 | -1,480 | 0.01% | 4,505,598 |
| 2017-12-08 | 2017-12-06 | 9.649 | 475,077 | +7,400 | 0.01% | 4,583,878 |
| 2017-12-07 | 2017-12-05 | 10.122 | 467,677 | +7,400 | 0.01% | 4,733,677 |
| 2017-12-06 | 2017-12-04 | 10.270 | 460,277 | -26,640 | 0.01% | 4,727,197 |
| 2017-12-05 | 2017-12-01 | 10.122 | 486,917 | +7,400 | 0.01% | 4,928,418 |
| 2017-12-04 | 2017-11-30 | 9.973 | 479,517 | -90,280 | 0.01% | 4,782,238 |
| 2017-12-01 | 2017-11-29 | 9.784 | 569,797 | -2,960 | 0.01% | 5,574,803 |
| 2017-11-29 | 2017-11-27 | 9.460 | 572,757 | +44,400 | 0.01% | 5,418,003 |
| 2017-11-27 | 2017-11-23 | 9.649 | 528,357 | -8,880 | 0.01% | 5,097,961 |
| 2017-11-24 | 2017-11-22 | 9.608 | 537,237 | -7,400 | 0.01% | 5,161,861 |
| 2017-11-23 | 2017-11-21 | 9.257 | 544,637 | -8,880 | 0.01% | 5,041,601 |
| 2017-11-21 | 2017-11-17 | 9.338 | 553,517 | -5,920 | 0.01% | 5,168,682 |
| 2017-11-20 | 2017-11-16 | 9.541 | 559,437 | -72,519 | 0.01% | 5,337,362 |
| 2017-11-17 | 2017-11-15 | 9.527 | 631,956 | +14,800 | 0.02% | 6,020,697 |
| 2017-11-15 | 2017-11-13 | 9.811 | 617,156 | -13,320 | 0.02% | 6,054,836 |
| 2017-11-14 | 2017-11-10 | 9.568 | 630,476 | -14,800 | 0.02% | 6,032,157 |
| 2017-11-13 | 2017-11-09 | 9.743 | 645,276 | -5,920 | 0.02% | 6,287,118 |
| 2017-11-10 | 2017-11-08 | 9.689 | 651,196 | +10,360 | 0.02% | 6,309,598 |
| 2017-11-09 | 2017-11-07 | 9.784 | 640,836 | +2,960 | 0.02% | 6,269,837 |
| 2017-11-08 | 2017-11-06 | 9.622 | 637,876 | -14,800 | 0.02% | 6,137,437 |
| 2017-11-06 | 2017-11-02 | 9.784 | 652,676 | +5,920 | 0.02% | 6,385,678 |
| 2017-11-03 | 2017-11-01 | 9.865 | 646,756 | -2,960 | 0.02% | 6,380,198 |
| 2017-11-02 | 2017-10-31 | 9.757 | 649,716 | +14,800 | 0.02% | 6,339,158 |
| 2017-11-01 | 2017-10-30 | 10.279 | 634,916 | +1,480 | 0.02% | 6,526,597 |
| 2017-10-31 | 2017-10-27 | 10.447 | 633,436 | +145,239 | 0.02% | 6,617,259 |
| 2017-10-30 | 2017-10-26 | 11.018 | 488,197 | +22,974 | 0.01% | 5,378,804 |
| 2017-10-27 | 2017-10-25 | 11.227 | 465,223 | +21,538 | 0.01% | 5,222,884 |
| 2017-10-26 | 2017-10-24 | 11.213 | 443,685 | +7,180 | 0.01% | 4,974,905 |
| 2017-10-25 | 2017-10-23 | 11.157 | 436,505 | +1,436 | 0.01% | 4,870,078 |
| 2017-10-24 | 2017-10-20 | 11.227 | 435,069 | -7,180 | 0.01% | 4,884,356 |
| 2017-10-23 | 2017-10-19 | 11.115 | 442,249 | +4,308 | 0.01% | 4,915,683 |
| 2017-10-20 | 2017-10-18 | 11.296 | 437,941 | -1,436 | 0.01% | 4,947,099 |
| 2017-10-18 | 2017-10-16 | 11.101 | 439,377 | +4,308 | 0.01% | 4,877,640 |
| 2017-10-17 | 2017-10-13 | 11.213 | 435,069 | +21,538 | 0.01% | 4,878,296 |
| 2017-10-16 | 2017-10-12 | 11.310 | 413,531 | -18,667 | 0.01% | 4,677,117 |
| 2017-10-13 | 2017-10-11 | 11.143 | 432,198 | +145,024 | 0.01% | 4,816,004 |
| 2017-10-12 | 2017-10-10 | 11.533 | 287,174 | +7,179 | 0.01% | 3,311,994 |
| 2017-10-10 | 2017-10-06 | 11.644 | 279,995 | +5,743 | 0.01% | 3,260,399 |
| 2017-10-09 | 2017-10-04 | 11.895 | 274,252 | +7,180 | 0.01% | 3,262,284 |
| 2017-10-06 | 2017-10-03 | 11.561 | 267,072 | +12,923 | 0.01% | 3,087,597 |
| 2017-10-04 | 2017-09-29 | 11.227 | 254,149 | +15,794 | 0.01% | 2,853,235 |
| 2017-09-29 | 2017-09-27 | 11.449 | 238,355 | +17,231 | 0.01% | 2,729,042 |
| 2017-09-28 | 2017-09-26 | 11.282 | 221,124 | -45,948 | 0.01% | 2,494,796 |
| 2017-09-27 | 2017-09-25 | 11.380 | 267,072 | -120,614 | 0.01% | 3,039,237 |
| 2017-09-26 | 2017-09-22 | 12.912 | 387,686 | +18,667 | 0.01% | 5,005,806 |
| 2017-09-25 | 2017-09-21 | 13.929 | 369,019 | +18,666 | 0.01% | 5,139,997 |
| 2017-09-22 | 2017-09-20 | 13.149 | 350,353 | +28,718 | 0.01% | 4,606,722 |
| 2017-09-21 | 2017-09-19 | 12.257 | 321,635 | -27,282 | 0.01% | 3,942,395 |
| 2017-09-20 | 2017-09-18 | 12.480 | 348,917 | +20,102 | 0.01% | 4,354,560 |
| 2017-09-19 | 2017-09-15 | 12.021 | 328,815 | -33,025 | 0.01% | 3,952,543 |
| 2017-09-18 | 2017-09-14 | 11.101 | 361,840 | +43,076 | 0.01% | 4,016,882 |
| 2017-09-15 | 2017-09-13 | 10.906 | 318,764 | -17,230 | 0.01% | 3,476,524 |
| 2017-09-14 | 2017-09-12 | 10.767 | 335,994 | +81,845 | 0.01% | 3,617,638 |
| 2017-09-13 | 2017-09-11 | 10.976 | 254,149 | -1,436 | 0.01% | 2,789,515 |
| 2017-09-12 | 2017-09-08 | 10.739 | 255,585 | -1,436 | 0.01% | 2,744,757 |
| 2017-09-11 | 2017-09-07 | 10.906 | 257,021 | +35,897 | 0.01% | 2,803,138 |
| 2017-09-08 | 2017-09-06 | 10.614 | 221,124 | -37,333 | 0.01% | 2,346,956 |
| 2017-09-07 | 2017-09-05 | 10.447 | 258,457 | -103,383 | 0.01% | 2,700,000 |
| 2017-09-06 | 2017-09-04 | 10.084 | 361,840 | +86,152 | 0.01% | 3,648,961 |
| 2017-09-05 | 2017-09-01 | 10.126 | 275,688 | -5,743 | 0.01% | 2,791,685 |
| 2017-09-04 | 2017-08-31 | 10.210 | 281,431 | -5,743 | 0.01% | 2,873,360 |
| 2017-08-30 | 2017-08-28 | 10.252 | 287,174 | -28,718 | 0.01% | 2,943,995 |
| 2017-08-29 | 2017-08-25 | 10.349 | 315,892 | -28,717 | 0.01% | 3,269,201 |
| 2017-08-28 | 2017-08-24 | 10.224 | 344,609 | +1,435 | 0.01% | 3,523,196 |
| 2017-08-25 | 2017-08-22 | 10.154 | 343,174 | +14,359 | 0.01% | 3,484,625 |
| 2017-08-24 | 2017-08-21 | 10.252 | 328,815 | -45,948 | 0.01% | 3,370,882 |
| 2017-08-22 | 2017-08-18 | 9.931 | 374,763 | +35,897 | 0.01% | 3,721,863 |
| 2017-08-21 | 2017-08-17 | 10.140 | 338,866 | +2,872 | 0.01% | 3,436,161 |
| 2017-08-17 | 2017-08-15 | 10.335 | 335,994 | -8,615 | 0.01% | 3,472,558 |
| 2017-08-16 | 2017-08-14 | 10.335 | 344,609 | -8,616 | 0.01% | 3,561,596 |
| 2017-08-15 | 2017-08-11 | 10.029 | 353,225 | +12,923 | 0.01% | 3,542,404 |
| 2017-08-14 | 2017-08-10 | 10.126 | 340,302 | -4,307 | 0.01% | 3,445,982 |
| 2017-08-11 | 2017-08-09 | 9.611 | 344,609 | -68,922 | 0.01% | 3,311,996 |
| 2017-08-10 | 2017-08-08 | 9.360 | 413,531 | -14,359 | 0.01% | 3,870,718 |
| 2017-08-09 | 2017-08-07 | 9.193 | 427,890 | -159,382 | 0.01% | 3,933,600 |
| 2017-08-08 | 2017-08-04 | 9.555 | 587,272 | -37,333 | 0.01% | 5,611,482 |
| 2017-08-07 | 2017-08-03 | 9.499 | 624,605 | -4,307 | 0.02% | 5,933,405 |
| 2017-08-04 | 2017-08-02 | 9.597 | 628,912 | -34,461 | 0.02% | 6,035,639 |
| 2017-08-03 | 2017-08-01 | 9.430 | 663,373 | +12,923 | 0.02% | 6,255,479 |
| 2017-08-01 | 2017-07-28 | 9.444 | 650,450 | +4,307 | 0.02% | 6,142,678 |
| 2017-07-31 | 2017-07-27 | 9.527 | 646,143 | +11,487 | 0.02% | 6,156,004 |
| 2017-07-28 | 2017-07-26 | 9.416 | 634,656 | -12,922 | 0.02% | 5,975,844 |
| 2017-07-26 | 2017-07-24 | 9.332 | 647,578 | +14,358 | 0.02% | 6,043,396 |
| 2017-07-25 | 2017-07-21 | 9.332 | 633,220 | +58,871 | 0.02% | 5,909,402 |
| 2017-07-24 | 2017-07-20 | 9.541 | 574,349 | +100,511 | 0.01% | 5,480,000 |
| 2017-07-21 | 2017-07-19 | 9.346 | 473,838 | -60,307 | 0.01% | 4,428,601 |
| 2017-07-20 | 2017-07-18 | 8.859 | 534,145 | +268,509 | 0.01% | 4,731,844 |
| 2017-07-19 | 2017-07-17 | 9.068 | 265,636 | +90,460 | 0.01% | 2,408,696 |
| 2017-07-18 | 2017-07-14 | 9.123 | 175,176 | +22,974 | 0.00% | 1,598,196 |
| 2017-07-17 | 2017-07-13 | 8.608 | 152,202 | -106,255 | 0.00% | 1,310,156 |
| 2017-07-14 | 2017-07-12 | 8.538 | 258,457 | +27,282 | 0.01% | 2,206,800 |
| 2017-07-13 | 2017-07-11 | 8.455 | 231,175 | +24,409 | 0.01% | 1,954,536 |
| 2017-07-12 | 2017-07-10 | 8.093 | 206,766 | -5,743 | 0.01% | 1,673,283 |
| 2017-07-11 | 2017-07-07 | 8.051 | 212,509 | +30,153 | 0.01% | 1,710,879 |
| 2017-07-07 | 2017-07-05 | 7.772 | 182,356 | -1,436 | 0.00% | 1,417,322 |
| 2017-07-06 | 2017-07-04 | 7.772 | 183,792 | +10,051 | 0.00% | 1,428,483 |
| 2017-07-05 | 2017-07-03 | 7.856 | 173,741 | +15,795 | 0.00% | 1,364,883 |
| 2017-07-04 | 2017-06-30 | 7.173 | 157,946 | -12,923 | 0.00% | 1,133,000 |
| 2017-07-03 | 2017-06-29 | 7.873 | 170,869 | +14,359 | 0.00% | 1,345,215 |
| 2017-06-30 | 2017-06-28 | 7.712 | 156,510 | +413 | 0.00% | 1,207,024 |
| 2017-06-29 | 2017-06-27 | 7.566 | 156,097 | +10,954 | 0.00% | 1,181,039 |
| 2017-06-28 | 2017-06-26 | 7.610 | 145,143 | -15,062 | 0.00% | 1,104,520 |
| 2017-06-23 | 2017-06-21 | 7.128 | 160,205 | +8,216 | 0.00% | 1,141,920 |
| 2017-06-22 | 2017-06-20 | 7.142 | 151,989 | -5,477 | 0.00% | 1,085,577 |
| 2017-06-16 | 2017-06-14 | 7.113 | 157,466 | -2,739 | 0.00% | 1,120,097 |
| 2017-06-15 | 2017-06-13 | 7.259 | 160,205 | +12,323 | 0.00% | 1,162,980 |
| 2017-06-14 | 2017-06-12 | 7.172 | 147,882 | +71,203 | 0.00% | 1,060,563 |
| 2017-06-13 | 2017-06-09 | 7.391 | 76,679 | +6,846 | 0.00% | 566,718 |
| 2017-06-12 | 2017-06-08 | 7.405 | 69,833 | +1,369 | 0.00% | 517,140 |
| 2017-06-09 | 2017-06-07 | 7.259 | 68,464 | -8,215 | 0.00% | 497,002 |
| 2017-06-08 | 2017-06-06 | 7.318 | 76,679 | -2,739 | 0.00% | 561,118 |
| 2017-06-07 | 2017-06-05 | 7.113 | 79,418 | -9,585 | 0.00% | 564,921 |
| 2017-06-06 | 2017-06-02 | 6.996 | 89,003 | +19,170 | 0.00% | 622,702 |
| 2017-06-05 | 2017-06-01 | 7.040 | 69,833 | -12,323 | 0.00% | 491,640 |
| 2017-06-02 | 2017-05-31 | 7.201 | 82,156 | +56,140 | 0.00% | 591,597 |
| 2017-06-01 | 2017-05-29 | 6.719 | 26,016 | -65,725 | 0.00% | 174,799 |
| 2017-05-31 | 2017-05-26 | 6.485 | 91,741 | -31,494 | 0.00% | 594,958 |
| 2017-05-29 | 2017-05-25 | 6.529 | 123,235 | +6,847 | 0.00% | 804,603 |
| 2017-05-26 | 2017-05-24 | 6.485 | 116,388 | +27,385 | 0.00% | 754,798 |
| 2017-05-25 | 2017-05-23 | 6.310 | 89,003 | -6,846 | 0.00% | 561,601 |
| 2017-05-24 | 2017-05-22 | 6.281 | 95,849 | +6,846 | 0.00% | 601,999 |
| 2017-05-19 | 2017-05-17 | 6.208 | 89,003 | -2,738 | 0.00% | 552,501 |
| 2017-05-17 | 2017-05-15 | 6.208 | 91,741 | +2,738 | 0.00% | 569,498 |
| 2017-05-08 | 2017-05-04 | 6.251 | 89,003 | +6,847 | 0.00% | 556,401 |
| 2017-05-05 | 2017-05-02 | 6.485 | 82,156 | +13,692 | 0.00% | 532,797 |
| 2017-05-04 | 2017-04-28 | 6.514 | 68,464 | +35,601 | 0.00% | 446,002 |
| 2017-04-28 | 2017-04-26 | 6.719 | 32,863 | -60,248 | 0.00% | 220,803 |
| 2017-04-27 | 2017-04-25 | 6.719 | 93,111 | -16,431 | 0.00% | 625,603 |
| 2017-04-26 | 2017-04-24 | 6.573 | 109,542 | +35,601 | 0.00% | 720,001 |
| 2017-04-25 | 2017-04-21 | 6.690 | 73,941 | -50,663 | 0.00% | 494,642 |
| 2017-04-24 | 2017-04-20 | 6.704 | 124,604 | +31,493 | 0.00% | 835,381 |
| 2017-04-21 | 2017-04-19 | 6.631 | 93,111 | -35,601 | 0.00% | 617,443 |
| 2017-04-20 | 2017-04-18 | 6.602 | 128,712 | -10,954 | 0.00% | 849,762 |
| 2017-04-19 | 2017-04-13 | 6.777 | 139,666 | +9,585 | 0.00% | 946,561 |
| 2017-04-18 | 2017-04-12 | 6.646 | 130,081 | +41,078 | 0.00% | 864,500 |
| 2017-04-11 | 2017-04-07 | 6.427 | 89,003 | +4,108 | 0.00% | 572,001 |
| 2017-04-07 | 2017-04-05 | 6.339 | 84,895 | +35,601 | 0.00% | 538,160 |
| 2017-04-06 | 2017-04-03 | 6.354 | 49,294 | +4,108 | 0.00% | 313,201 |
| 2017-04-05 | 2017-03-31 | 5.989 | 45,186 | +8,216 | 0.00% | 270,600 |
| 2017-03-31 | 2017-03-29 | 5.477 | 36,970 | -13,693 | 0.00% | 202,498 |
| 2017-03-29 | 2017-03-27 | 5.521 | 50,663 | -6,846 | 0.00% | 279,719 |
| 2017-03-20 | 2017-03-16 | 5.258 | 57,509 | +28,754 | 0.00% | 302,397 |
| 2017-03-15 | 2017-03-13 | 5.200 | 28,755 | +6,847 | 0.00% | 149,521 |
| 2017-03-07 | 2017-03-03 | 4.849 | 21,908 | -8,216 | 0.00% | 106,238 |
| 2017-03-02 | 2017-02-28 | 4.893 | 30,124 | +8,216 | 0.00% | 147,400 |
| 2017-02-20 | 2017-02-16 | 4.747 | 21,908 | +13,692 | 0.00% | 103,998 |
| 2017-02-13 | 2017-02-09 | 4.893 | 8,216 | -4,107 | 0.00% | 40,202 |
| 2017-02-03 | 2017-02-01 | 4.747 | 12,323 | -2,739 | 0.00% | 58,498 |
| 2017-02-02 | 2017-01-27 | 4.616 | 15,062 | -10,954 | 0.00% | 69,520 |
| 2017-01-19 | 2017-01-17 | 4.294 | 26,016 | +17,800 | 0.00% | 111,719 |
| 2017-01-13 | 2017-01-11 | 4.294 | 8,216 | -13,692 | 0.00% | 35,282 |
| 2017-01-11 | 2017-01-09 | 4.265 | 21,908 | +13,692 | 0.00% | 93,438 |
| 2017-01-10 | 2017-01-06 | 4.294 | 8,216 | -13,692 | 0.00% | 35,282 |
| 2017-01-06 | 2017-01-04 | 4.236 | 21,908 | +13,692 | 0.00% | 92,798 |
| 2016-11-03 | 2016-11-01 | 4.630 | 8,216 | -17,800 | 0.00% | 38,042 |
| 2016-10-27 | 2016-10-25 | 4.820 | 26,016 | -2,739 | 0.00% | 125,399 |
| 2016-10-14 | 2016-10-12 | 4.776 | 28,755 | -4,108 | 0.00% | 137,341 |
| 2016-10-13 | 2016-10-11 | 4.805 | 32,863 | +4,108 | 0.00% | 157,922 |
| 2016-10-11 | 2016-10-06 | 5.068 | 28,755 | -5,477 | 0.00% | 145,741 |
| 2016-10-07 | 2016-10-05 | 5.025 | 34,232 | -28,755 | 0.00% | 172,001 |
| 2016-09-30 | 2016-09-28 | 5.098 | 62,987 | +13,693 | 0.00% | 321,082 |
| 2016-09-28 | 2016-09-26 | 5.141 | 49,294 | -1,369 | 0.00% | 253,441 |
| 2016-09-27 | 2016-09-23 | 5.258 | 50,663 | -5,477 | 0.00% | 266,399 |
| 2016-09-26 | 2016-09-22 | 5.273 | 56,140 | +13,693 | 0.00% | 296,019 |
| 2016-09-22 | 2016-09-20 | 5.200 | 42,447 | -13,693 | 0.00% | 220,718 |
| 2016-09-21 | 2016-09-19 | 5.171 | 56,140 | -13,693 | 0.00% | 290,279 |
| 2016-09-15 | 2016-09-13 | 5.039 | 69,833 | -6,846 | 0.00% | 351,900 |
| 2016-09-14 | 2016-09-12 | 4.995 | 76,679 | +6,846 | 0.00% | 383,038 |
| 2016-09-13 | 2016-09-09 | 5.098 | 69,833 | +24,647 | 0.00% | 355,980 |
| 2016-08-29 | 2016-08-25 | 4.966 | 45,186 | +8,216 | 0.00% | 224,400 |
| 2016-08-24 | 2016-08-22 | 5.083 | 36,970 | -13,693 | 0.00% | 187,918 |
| 2016-08-23 | 2016-08-19 | 5.171 | 50,663 | +28,755 | 0.00% | 261,959 |
| 2016-08-22 | 2016-08-18 | 5.156 | 21,908 | -8,216 | 0.00% | 112,958 |
| 2016-08-16 | 2016-08-12 | 4.908 | 30,124 | -6,846 | 0.00% | 147,840 |
| 2016-08-15 | 2016-08-11 | 4.922 | 36,970 | -16,432 | 0.00% | 181,978 |
| 2016-08-12 | 2016-08-10 | 4.908 | 53,402 | -12,323 | 0.00% | 262,082 |
| 2016-08-10 | 2016-08-08 | 4.674 | 65,725 | +26,016 | 0.00% | 307,199 |
| 2016-08-08 | 2016-08-04 | 4.411 | 39,709 | +6,846 | 0.00% | 175,160 |
| 2016-08-04 | 2016-08-01 | 4.367 | 32,863 | +10,955 | 0.00% | 143,522 |
| 2016-08-03 | 2016-07-29 | 4.323 | 21,908 | -17,801 | 0.00% | 94,718 |
| 2016-07-29 | 2016-07-27 | 4.382 | 39,709 | +17,801 | 0.00% | 174,000 |
| 2016-07-22 | 2016-07-20 | 4.470 | 21,908 | -23,278 | 0.00% | 97,918 |
| 2016-07-20 | 2016-07-18 | 4.411 | 45,186 | +23,278 | 0.00% | 199,320 |
| 2016-07-18 | 2016-07-14 | 4.323 | 21,908 | -27,386 | 0.00% | 94,718 |
| 2016-07-15 | 2016-07-13 | 4.353 | 49,294 | -12,323 | 0.00% | 214,561 |
| 2016-07-12 | 2016-07-08 | 4.163 | 61,617 | +9,585 | 0.00% | 256,499 |
| 2016-07-08 | 2016-07-06 | 4.221 | 52,032 | -54,771 | 0.00% | 219,638 |
| 2016-07-07 | 2016-07-05 | 4.280 | 106,803 | +39,709 | 0.00% | 457,079 |
| 2016-06-29 | 2016-06-27 | 4.104 | 67,094 | -4,108 | 0.00% | 275,378 |
| 2016-06-24 | 2016-06-22 | 3.944 | 71,202 | -6,847 | 0.00% | 280,799 |
| 2016-06-22 | 2016-06-20 | 3.783 | 78,049 | +6,847 | 0.00% | 295,262 |
| 2016-06-20 | 2016-06-16 | 3.812 | 71,202 | -5,477 | 0.00% | 271,439 |
| 2016-06-14 | 2016-06-10 | 3.944 | 76,679 | -4,108 | 0.00% | 302,399 |
| 2016-06-10 | 2016-06-07 | 3.944 | 80,787 | +15,062 | 0.00% | 318,599 |
| 2016-06-08 | 2016-06-06 | 3.929 | 65,725 | +2,738 | 0.00% | 258,239 |
| 2016-06-07 | 2016-06-03 | 3.914 | 62,987 | +8,216 | 0.00% | 246,562 |
| 2016-06-06 | 2016-06-02 | 3.929 | 54,771 | +4,108 | 0.00% | 215,200 |
| 2016-05-27 | 2016-05-25 | 4.247 | 50,663 | +5,477 | 0.00% | 215,153 |
| 2016-05-26 | 2016-05-24 | 4.231 | 45,186 | +2,292 | 0.00% | 191,198 |
| 2016-05-11 | 2016-05-09 | 4.262 | 42,894 | +1,300 | 0.00% | 182,820 |
| 2016-04-26 | 2016-04-22 | 4.616 | 41,594 | -32,496 | 0.00% | 191,999 |
| 2016-04-25 | 2016-04-21 | 4.601 | 74,090 | -57,192 | 0.00% | 340,862 |
| 2016-04-20 | 2016-04-18 | 4.539 | 131,282 | +2,600 | 0.00% | 595,902 |
| 2016-04-18 | 2016-04-14 | 4.755 | 128,682 | -35,095 | 0.00% | 611,820 |
| 2016-04-15 | 2016-04-13 | 4.693 | 163,777 | +22,097 | 0.00% | 768,600 |
| 2016-04-07 | 2016-04-05 | 4.339 | 141,680 | -12,998 | 0.00% | 614,759 |
| 2016-04-01 | 2016-03-30 | 4.354 | 154,678 | +12,998 | 0.00% | 673,539 |
| 2016-03-31 | 2016-03-29 | 4.293 | 141,680 | -9,099 | 0.00% | 608,219 |
| 2016-03-23 | 2016-03-21 | 4.478 | 150,779 | -46,793 | 0.00% | 675,121 |
| 2016-03-22 | 2016-03-18 | 4.462 | 197,572 | -24,697 | 0.01% | 881,599 |
| 2016-03-21 | 2016-03-17 | 4.401 | 222,269 | +40,295 | 0.01% | 978,121 |
| 2016-03-18 | 2016-03-16 | 4.293 | 181,974 | -22,097 | 0.01% | 781,198 |
| 2016-03-17 | 2016-03-15 | 4.216 | 204,071 | -206,671 | 0.01% | 860,358 |
| 2016-03-16 | 2016-03-14 | 4.216 | 410,742 | +178,075 | 0.01% | 1,731,678 |
| 2016-03-14 | 2016-03-10 | 3.724 | 232,667 | -2,600 | 0.01% | 866,359 |
| 2016-03-03 | 2016-03-01 | 3.724 | 235,267 | -2,600 | 0.01% | 876,040 |
| 2016-02-24 | 2016-02-22 | 3.539 | 237,867 | -6,499 | 0.01% | 841,801 |
| 2016-02-23 | 2016-02-19 | 3.400 | 244,366 | -24,696 | 0.01% | 830,961 |
| 2016-02-22 | 2016-02-18 | 3.308 | 269,062 | +31,195 | 0.01% | 890,099 |
| 2016-02-18 | 2016-02-16 | 3.416 | 237,867 | +2,600 | 0.01% | 812,521 |
| 2016-02-05 | 2016-02-03 | 3.462 | 235,267 | -12,998 | 0.01% | 814,500 |
| 2016-01-26 | 2016-01-22 | 3.477 | 248,265 | -25,997 | 0.01% | 863,319 |
| 2016-01-25 | 2016-01-21 | 3.354 | 274,262 | -76,689 | 0.01% | 919,962 |
| 2016-01-11 | 2016-01-07 | 3.570 | 350,951 | +12,998 | 0.01% | 1,252,801 |
| 2016-01-08 | 2016-01-06 | 3.785 | 337,953 | +14,298 | 0.01% | 1,279,202 |
| 2016-01-06 | 2016-01-04 | 3.847 | 323,655 | -19,497 | 0.01% | 1,245,002 |
| 2016-01-05 | 2015-12-31 | 4.047 | 343,152 | +23,397 | 0.01% | 1,388,641 |
| 2015-12-11 | 2015-12-09 | 3.970 | 319,755 | -12,998 | 0.01% | 1,269,359 |
| 2015-12-10 | 2015-12-08 | 4.001 | 332,753 | +12,998 | 0.01% | 1,331,199 |
| 2015-12-07 | 2015-12-03 | 3.954 | 319,755 | -2,600 | 0.01% | 1,264,439 |
| 2015-12-04 | 2015-12-02 | 4.047 | 322,355 | +36,395 | 0.01% | 1,304,481 |
| 2015-12-03 | 2015-12-01 | 4.001 | 285,960 | +38,995 | 0.01% | 1,144,000 |
| 2015-12-02 | 2015-11-30 | 3.785 | 246,965 | -6,499 | 0.01% | 934,799 |
| 2015-12-01 | 2015-11-27 | 4.062 | 253,464 | +64,990 | 0.01% | 1,029,598 |
| 2015-11-30 | 2015-11-26 | 4.247 | 188,474 | +161,178 | 0.01% | 800,402 |
| 2015-11-19 | 2015-11-17 | 4.908 | 27,296 | -3,900 | 0.00% | 133,979 |
| 2015-11-11 | 2015-11-09 | 4.985 | 31,196 | +3,900 | 0.00% | 155,522 |
| 2015-10-14 | 2015-10-12 | 5.339 | 27,296 | +20,797 | 0.00% | 145,739 |
| 2015-09-11 | 2015-09-09 | 5.324 | 6,499 | -12,998 | 0.00% | 34,600 |
| 2015-08-04 | 2015-07-31 | 5.170 | 19,497 | -20,797 | 0.00% | 100,799 |
| 2015-07-16 | 2015-07-14 | 5.124 | 40,294 | -19,498 | 0.00% | 206,458 |
| 2015-07-14 | 2015-07-10 | 5.031 | 59,792 | -22,097 | 0.00% | 300,842 |
| 2015-07-13 | 2015-07-09 | 4.816 | 81,889 | +19,498 | 0.00% | 394,382 |
| 2015-07-10 | 2015-07-08 | 4.431 | 62,391 | +22,097 | 0.00% | 276,479 |
| 2015-06-29 | 2015-06-25 | 5.308 | 40,294 | -12,999 | 0.00% | 213,898 |
| 2015-06-26 | 2015-06-24 | 5.278 | 53,293 | -28,596 | 0.00% | 281,263 |
| 2015-06-25 | 2015-06-23 | 5.170 | 81,889 | -12,998 | 0.00% | 423,363 |
| 2015-06-24 | 2015-06-22 | 4.955 | 94,887 | -12,998 | 0.00% | 470,122 |
| 2015-06-16 | 2015-06-12 | 5.031 | 107,885 | +22,097 | 0.00% | 542,821 |
| 2015-06-12 | 2015-06-10 | 4.924 | 85,788 | +10,399 | 0.00% | 422,400 |
| 2015-06-11 | 2015-06-09 | 4.924 | 75,389 | +6,499 | 0.00% | 371,198 |
| 2015-06-10 | 2015-06-08 | 5.047 | 68,890 | -14,298 | 0.00% | 347,678 |
| 2015-06-08 | 2015-06-04 | 5.078 | 83,188 | +6,499 | 0.00% | 422,398 |
| 2015-06-05 | 2015-06-03 | 5.514 | 76,689 | +1,300 | 0.00% | 422,864 |
| 2015-06-04 | 2015-06-02 | 5.482 | 75,389 | +2,389 | 0.00% | 413,299 |
| 2015-06-03 | 2015-06-01 | 5.260 | 73,000 | +12,587 | 0.00% | 383,962 |
| 2015-06-02 | 2015-05-29 | 5.260 | 60,413 | +6,293 | 0.00% | 317,758 |
| 2015-06-01 | 2015-05-28 | 5.180 | 54,120 | +16,362 | 0.00% | 280,358 |
| 2015-05-28 | 2015-05-26 | 5.466 | 37,758 | -15,104 | 0.00% | 206,398 |
| 2015-05-27 | 2015-05-22 | 4.926 | 52,862 | -6,293 | 0.00% | 260,401 |
| 2015-05-22 | 2015-05-20 | 4.847 | 59,155 | +8,810 | 0.00% | 286,701 |
| 2015-05-21 | 2015-05-19 | 4.847 | 50,345 | -15,103 | 0.00% | 244,002 |
| 2015-05-15 | 2015-05-13 | 4.704 | 65,448 | -6,293 | 0.00% | 307,841 |
| 2015-05-11 | 2015-05-07 | 4.449 | 71,741 | +6,293 | 0.00% | 319,200 |
| 2015-04-17 | 2015-04-15 | 4.497 | 65,448 | -6,293 | 0.00% | 294,321 |
| 2015-04-16 | 2015-04-14 | 4.481 | 71,741 | -12,586 | 0.00% | 321,480 |
| 2015-04-15 | 2015-04-13 | 4.576 | 84,327 | +1,259 | 0.00% | 385,920 |
| 2015-04-14 | 2015-04-10 | 4.402 | 83,068 | +23,913 | 0.00% | 365,638 |
| 2015-04-13 | 2015-04-09 | 4.322 | 59,155 | +12,586 | 0.00% | 255,681 |
| 2015-04-10 | 2015-04-08 | 4.116 | 46,569 | -11,327 | 0.00% | 191,661 |
| 2015-04-09 | 2015-04-02 | 3.989 | 57,896 | +18,879 | 0.00% | 230,919 |
| 2015-04-02 | 2015-03-31 | 3.957 | 39,017 | -3,776 | 0.00% | 154,380 |
| 2015-01-21 | 2015-01-19 | 3.718 | 42,793 | -7,552 | 0.00% | 159,121 |
| 2015-01-20 | 2015-01-16 | 3.766 | 50,345 | -25,172 | 0.00% | 189,602 |
| 2015-01-19 | 2015-01-15 | 3.814 | 75,517 | -31,465 | 0.00% | 288,001 |
| 2015-01-07 | 2015-01-05 | 3.989 | 106,982 | +27,689 | 0.00% | 426,700 |
| 2014-12-05 | 2014-12-03 | 4.227 | 79,293 | +7,552 | 0.00% | 335,162 |
| 2014-11-19 | 2014-11-17 | 3.909 | 71,741 | +56,638 | 0.00% | 280,440 |
| 2014-07-07 | 2014-07-03 | 3.655 | 15,103 | -12,586 | 0.00% | 55,199 |
| 2014-05-27 | 2014-05-23 | 3.671 | 27,689 | +6,293 | 0.00% | 101,638 |
| 2014-05-22 | 2014-05-20 | 3.575 | 21,396 | -6,293 | 0.00% | 76,498 |
| 2014-05-21 | 2014-05-19 | 3.544 | 27,689 | +6,293 | 0.00% | 98,118 |
| 2014-05-19 | 2014-05-15 | 3.920 | 21,396 | +1,014 | 0.00% | 83,875 |
| 2014-04-16 | 2014-04-14 | 3.887 | 20,382 | -71,936 | 0.00% | 79,220 |
| 2014-03-18 | 2014-03-14 | 3.970 | 92,318 | +5,995 | 0.00% | 366,519 |
| 2014-03-13 | 2014-03-11 | 4.054 | 86,323 | +2,397 | 0.00% | 349,918 |
| 2014-03-04 | 2014-02-28 | 4.070 | 83,926 | +71,937 | 0.00% | 341,602 |
| 2014-03-03 | 2014-02-27 | 4.037 | 11,989 | +11,989 | 0.00% | 48,398 |
| 2014-01-27 | 2014-01-23 | 3.753 | 0 | -3,597 | ||
| 2014-01-24 | 2014-01-22 | 3.753 | 3,597 | -5,994 | 0.00% | 13,501 |
| 2014-01-23 | 2014-01-21 | 3.787 | 9,591 | +5,994 | 0.00% | 36,318 |
| 2013-12-30 | 2013-12-24 | 3.620 | 3,597 | -3,597 | 0.00% | 13,021 |
| 2013-12-27 | 2013-12-20 | 3.587 | 7,194 | 0.00% | 25,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy