History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 181,000 | +0 | 0.00% | 237,110 |
| 2025-10-13 | 2025-10-09 | 1.300 | 181,000 | +0 | 0.00% | 235,300 |
| 2025-10-10 | 2025-10-08 | 1.350 | 181,000 | +0 | 0.00% | 244,350 |
| 2025-10-09 | 2025-10-06 | 1.340 | 181,000 | +0 | 0.00% | 242,540 |
| 2025-10-08 | 2025-10-03 | 1.290 | 181,000 | +0 | 0.00% | 233,490 |
| 2025-10-06 | 2025-10-02 | 1.280 | 181,000 | +0 | 0.00% | 231,680 |
| 2025-10-03 | 2025-09-30 | 1.300 | 181,000 | +0 | 0.00% | 235,300 |
| 2025-10-02 | 2025-09-29 | 1.220 | 181,000 | +0 | 0.00% | 220,820 |
| 2025-09-30 | 2025-09-26 | 1.130 | 181,000 | +0 | 0.00% | 204,530 |
| 2025-09-29 | 2025-09-25 | 1.120 | 181,000 | +0 | 0.00% | 202,720 |
| 2025-09-26 | 2025-09-24 | 1.110 | 181,000 | +0 | 0.00% | 200,910 |
| 2025-09-25 | 2025-09-23 | 1.070 | 181,000 | +0 | 0.00% | 193,670 |
| 2025-09-24 | 2025-09-22 | 1.100 | 181,000 | +0 | 0.00% | 199,100 |
| 2025-09-23 | 2025-09-19 | 1.100 | 181,000 | +0 | 0.00% | 199,100 |
| 2025-09-22 | 2025-09-18 | 1.100 | 181,000 | +0 | 0.00% | 199,100 |
| 2025-09-19 | 2025-09-17 | 1.140 | 181,000 | +0 | 0.00% | 206,340 |
| 2025-09-18 | 2025-09-16 | 1.110 | 181,000 | +0 | 0.00% | 200,910 |
| 2025-09-17 | 2025-09-15 | 1.120 | 181,000 | +0 | 0.00% | 202,720 |
| 2025-09-16 | 2025-09-12 | 1.090 | 181,000 | +0 | 0.00% | 197,290 |
| 2025-09-15 | 2025-09-11 | 1.020 | 181,000 | +0 | 0.00% | 184,620 |
| 2025-09-12 | 2025-09-10 | 1.040 | 181,000 | +0 | 0.00% | 188,240 |
| 2025-09-11 | 2025-09-09 | 0.950 | 181,000 | +0 | 0.00% | 171,950 |
| 2025-09-10 | 2025-09-08 | 0.940 | 181,000 | +0 | 0.00% | 170,140 |
| 2025-09-09 | 2025-09-05 | 0.920 | 181,000 | +0 | 0.00% | 166,520 |
| 2025-09-08 | 2025-09-04 | 0.890 | 181,000 | +0 | 0.00% | 161,090 |
| 2025-09-05 | 2025-09-03 | 0.870 | 181,000 | +0 | 0.00% | 157,470 |
| 2025-09-04 | 2025-09-02 | 0.870 | 181,000 | +0 | 0.00% | 157,470 |
| 2025-09-03 | 2025-09-01 | 0.860 | 181,000 | +0 | 0.00% | 155,660 |
| 2025-09-02 | 2025-08-29 | 0.850 | 181,000 | +0 | 0.00% | 153,850 |
| 2025-09-01 | 2025-08-28 | 0.850 | 181,000 | +0 | 0.00% | 153,850 |
| 2025-08-29 | 2025-08-27 | 0.860 | 181,000 | +0 | 0.00% | 155,660 |
| 2025-08-28 | 2025-08-26 | 0.890 | 181,000 | +0 | 0.00% | 161,090 |
| 2025-08-27 | 2025-08-25 | 0.910 | 181,000 | +0 | 0.00% | 164,710 |
| 2025-08-26 | 2025-08-22 | 0.890 | 181,000 | +0 | 0.00% | 161,090 |
| 2025-08-25 | 2025-08-21 | 0.880 | 181,000 | +0 | 0.00% | 159,280 |
| 2025-08-22 | 2025-08-20 | 0.880 | 181,000 | +0 | 0.00% | 159,280 |
| 2025-08-21 | 2025-08-19 | 0.890 | 181,000 | +0 | 0.00% | 161,090 |
| 2025-08-20 | 2025-08-18 | 0.900 | 181,000 | +0 | 0.00% | 162,900 |
| 2025-08-19 | 2025-08-15 | 0.910 | 181,000 | +0 | 0.00% | 164,710 |
| 2025-08-18 | 2025-08-14 | 0.900 | 181,000 | +0 | 0.00% | 162,900 |
| 2025-08-15 | 2025-08-13 | 0.890 | 181,000 | +0 | 0.00% | 161,090 |
| 2025-08-14 | 2025-08-12 | 0.890 | 181,000 | +0 | 0.00% | 161,090 |
| 2025-08-13 | 2025-08-11 | 0.880 | 181,000 | +0 | 0.00% | 159,280 |
| 2025-08-12 | 2025-08-08 | 0.890 | 181,000 | +0 | 0.00% | 161,090 |
| 2025-08-11 | 2025-08-07 | 0.920 | 181,000 | +0 | 0.00% | 166,520 |
| 2025-08-08 | 2025-08-06 | 0.900 | 181,000 | +0 | 0.00% | 162,900 |
| 2025-08-07 | 2025-08-05 | 0.920 | 181,000 | +0 | 0.00% | 166,520 |
| 2025-08-06 | 2025-08-04 | 0.920 | 181,000 | +0 | 0.00% | 166,520 |
| 2025-08-05 | 2025-08-01 | 0.920 | 181,000 | +0 | 0.00% | 166,520 |
| 2025-08-04 | 2025-07-31 | 0.940 | 181,000 | +0 | 0.00% | 170,140 |
| 2025-08-01 | 2025-07-30 | 0.990 | 181,000 | +0 | 0.00% | 179,190 |
| 2025-07-31 | 2025-07-29 | 1.030 | 181,000 | +0 | 0.00% | 186,430 |
| 2025-07-30 | 2025-07-28 | 1.000 | 181,000 | +0 | 0.00% | 181,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 181,000 | +0 | 0.00% | 182,810 |
| 2025-07-28 | 2025-07-24 | 1.020 | 181,000 | -30,000 | 0.00% | 184,620 |
| 2025-07-23 | 2025-07-21 | 0.990 | 211,000 | +50,000 | 0.00% | 208,890 |
| 2025-07-18 | 2025-07-16 | 1.110 | 161,000 | +30,000 | 0.00% | 178,710 |
| 2025-07-14 | 2025-07-10 | 1.100 | 131,000 | +50,000 | 0.00% | 144,100 |
| 2025-07-07 | 2025-07-03 | 0.890 | 81,000 | -30,000 | 0.00% | 72,090 |
| 2025-07-03 | 2025-06-30 | 0.860 | 111,000 | +50,000 | 0.00% | 95,460 |
| 2024-10-18 | 2024-10-16 | 1.080 | 61,000 | +10,000 | 0.00% | 65,880 |
| 2024-09-11 | 2024-09-09 | 0.750 | 51,000 | -36,000 | 0.00% | 38,250 |
| 2024-08-22 | 2024-08-20 | 0.750 | 87,000 | -50,000 | 0.00% | 65,250 |
| 2024-08-20 | 2024-08-16 | 0.740 | 137,000 | +50,000 | 0.00% | 101,380 |
| 2024-08-19 | 2024-08-15 | 0.740 | 87,000 | -4,000 | 0.00% | 64,380 |
| 2024-08-16 | 2024-08-14 | 0.710 | 91,000 | -30,000 | 0.00% | 64,610 |
| 2024-08-14 | 2024-08-12 | 0.730 | 121,000 | -50,000 | 0.00% | 88,330 |
| 2024-08-13 | 2024-08-09 | 0.750 | 171,000 | +50,000 | 0.00% | 128,250 |
| 2024-08-12 | 2024-08-08 | 0.740 | 121,000 | -50,000 | 0.00% | 89,540 |
| 2024-08-09 | 2024-08-07 | 0.730 | 171,000 | -50,000 | 0.00% | 124,830 |
| 2024-08-08 | 2024-08-06 | 0.700 | 221,000 | +50,000 | 0.00% | 154,700 |
| 2024-08-07 | 2024-08-05 | 0.710 | 171,000 | -100,000 | 0.00% | 121,410 |
| 2024-08-06 | 2024-08-02 | 0.740 | 271,000 | -50,000 | 0.00% | 200,540 |
| 2024-08-02 | 2024-07-31 | 0.770 | 321,000 | +50,000 | 0.01% | 247,170 |
| 2024-08-01 | 2024-07-30 | 0.740 | 271,000 | -95,000 | 0.00% | 200,540 |
| 2024-07-29 | 2024-07-25 | 0.730 | 366,000 | +50,000 | 0.01% | 267,180 |
| 2024-07-26 | 2024-07-24 | 0.740 | 316,000 | +45,000 | 0.01% | 233,840 |
| 2024-07-25 | 2024-07-23 | 0.760 | 271,000 | +110,000 | 0.00% | 205,960 |
| 2024-07-24 | 2024-07-22 | 0.770 | 161,000 | +50,000 | 0.00% | 123,970 |
| 2024-07-03 | 2024-06-28 | 0.800 | 111,000 | -30,000 | 0.00% | 88,800 |
| 2024-06-28 | 2024-06-26 | 0.760 | 141,000 | +50,000 | 0.00% | 107,160 |
| 2024-04-11 | 2024-04-09 | 0.580 | 91,000 | -100,000 | 0.00% | 52,780 |
| 2024-04-10 | 2024-04-08 | 0.560 | 191,000 | +100,000 | 0.00% | 106,960 |
| 2024-04-09 | 2024-04-05 | 0.580 | 91,000 | -30,000 | 0.00% | 52,780 |
| 2024-04-03 | 2024-03-28 | 0.610 | 121,000 | -36,000 | 0.00% | 73,810 |
| 2024-03-01 | 2024-02-28 | 0.640 | 157,000 | -100,000 | 0.00% | 100,480 |
| 2024-02-21 | 2024-02-19 | 0.600 | 257,000 | -100,000 | 0.00% | 154,200 |
| 2024-02-20 | 2024-02-16 | 0.620 | 357,000 | +200,000 | 0.01% | 221,340 |
| 2024-02-01 | 2024-01-30 | 0.580 | 157,000 | +56,000 | 0.00% | 91,060 |
| 2024-01-31 | 2024-01-29 | 0.590 | 101,000 | -50,000 | 0.00% | 59,590 |
| 2024-01-24 | 2024-01-22 | 0.530 | 151,000 | -100,000 | 0.00% | 80,030 |
| 2024-01-22 | 2024-01-18 | 0.580 | 251,000 | -100,000 | 0.00% | 145,580 |
| 2024-01-19 | 2024-01-17 | 0.570 | 351,000 | +200,000 | 0.01% | 200,070 |
| 2024-01-18 | 2024-01-16 | 0.610 | 151,000 | -100,000 | 0.00% | 92,110 |
| 2024-01-17 | 2024-01-15 | 0.630 | 251,000 | +150,000 | 0.00% | 158,130 |
| 2023-12-21 | 2023-12-19 | 0.640 | 101,000 | -64,000 | 0.00% | 64,640 |
| 2023-11-27 | 2023-11-23 | 0.880 | 165,000 | +40,000 | 0.00% | 145,200 |
| 2023-11-06 | 2023-11-02 | 0.720 | 125,000 | -100,000 | 0.00% | 90,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 225,000 | +100,000 | 0.00% | 166,500 |
| 2023-10-19 | 2023-10-17 | 0.780 | 125,000 | +3,000 | 0.00% | 97,500 |
| 2023-10-17 | 2023-10-13 | 0.830 | 122,000 | -50,000 | 0.00% | 101,260 |
| 2023-10-10 | 2023-10-06 | 0.810 | 172,000 | +51,000 | 0.00% | 139,320 |
| 2023-09-27 | 2023-09-25 | 0.800 | 121,000 | -154,000 | 0.00% | 96,800 |
| 2023-09-21 | 2023-09-19 | 0.890 | 275,000 | -100,000 | 0.00% | 244,750 |
| 2023-09-19 | 2023-09-15 | 1.010 | 375,000 | +50,000 | 0.01% | 378,750 |
| 2023-09-18 | 2023-09-14 | 1.000 | 325,000 | -46,000 | 0.01% | 325,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 371,000 | +50,000 | 0.01% | 393,260 |
| 2023-09-11 | 2023-09-06 | 1.070 | 321,000 | +50,000 | 0.01% | 343,470 |
| 2023-08-29 | 2023-08-25 | 0.720 | 271,000 | +50,000 | 0.00% | 195,120 |
| 2023-08-25 | 2023-08-23 | 0.680 | 221,000 | -50,000 | 0.00% | 150,280 |
| 2023-08-22 | 2023-08-18 | 0.720 | 271,000 | -50,000 | 0.00% | 195,120 |
| 2023-08-21 | 2023-08-17 | 0.740 | 321,000 | -66,000 | 0.01% | 237,540 |
| 2023-08-17 | 2023-08-15 | 0.740 | 387,000 | +50,000 | 0.01% | 286,380 |
| 2023-08-16 | 2023-08-14 | 0.760 | 337,000 | -34,000 | 0.01% | 256,120 |
| 2023-08-15 | 2023-08-11 | 0.770 | 371,000 | +100,000 | 0.01% | 285,670 |
| 2023-08-10 | 2023-08-08 | 0.750 | 271,000 | -100,000 | 0.00% | 203,250 |
| 2023-08-07 | 2023-08-03 | 0.870 | 371,000 | -50,000 | 0.01% | 322,770 |
| 2023-08-04 | 2023-08-02 | 0.850 | 421,000 | -90,000 | 0.01% | 357,850 |
| 2023-08-03 | 2023-08-01 | 0.880 | 511,000 | -50,000 | 0.01% | 449,680 |
| 2023-08-02 | 2023-07-31 | 0.950 | 561,000 | -57,000 | 0.01% | 532,950 |
| 2023-08-01 | 2023-07-28 | 0.940 | 618,000 | +97,000 | 0.01% | 580,920 |
| 2023-07-31 | 2023-07-27 | 0.880 | 521,000 | +100,000 | 0.01% | 458,480 |
| 2023-07-28 | 2023-07-26 | 0.820 | 421,000 | +200,000 | 0.01% | 345,220 |
| 2023-07-27 | 2023-07-25 | 0.820 | 221,000 | +100,000 | 0.00% | 181,220 |
| 2023-07-25 | 2023-07-21 | 0.720 | 121,000 | -100,000 | 0.00% | 87,120 |
| 2023-07-21 | 2023-07-19 | 0.730 | 221,000 | +100,000 | 0.00% | 161,330 |
| 2023-07-20 | 2023-07-18 | 0.730 | 121,000 | -50,000 | 0.00% | 88,330 |
| 2023-07-13 | 2023-07-11 | 0.780 | 171,000 | -50,000 | 0.00% | 133,380 |
| 2023-07-12 | 2023-07-10 | 0.750 | 221,000 | +50,000 | 0.00% | 165,750 |
| 2023-07-11 | 2023-07-07 | 0.770 | 171,000 | -100,000 | 0.00% | 131,670 |
| 2023-07-07 | 2023-07-05 | 0.790 | 271,000 | +50,000 | 0.00% | 214,090 |
| 2023-07-04 | 2023-06-30 | 0.820 | 221,000 | -50,000 | 0.00% | 181,220 |
| 2023-06-27 | 2023-06-23 | 0.790 | 271,000 | +100,000 | 0.00% | 214,090 |
| 2023-06-26 | 2023-06-21 | 0.830 | 171,000 | -50,000 | 0.00% | 141,930 |
| 2023-06-16 | 2023-06-14 | 0.840 | 221,000 | -100,000 | 0.00% | 185,640 |
| 2023-06-15 | 2023-06-13 | 0.910 | 321,000 | +49,000 | 0.01% | 292,110 |
| 2023-06-14 | 2023-06-12 | 0.890 | 272,000 | +100,000 | 0.00% | 242,080 |
| 2023-06-13 | 2023-06-09 | 0.940 | 172,000 | -249,000 | 0.00% | 161,680 |
| 2023-06-09 | 2023-06-07 | 0.880 | 421,000 | +35,000 | 0.01% | 370,480 |
| 2023-06-08 | 2023-06-06 | 0.820 | 386,000 | +65,000 | 0.01% | 316,520 |
| 2023-06-06 | 2023-06-02 | 0.830 | 321,000 | +50,000 | 0.01% | 266,430 |
| 2023-06-05 | 2023-06-01 | 0.690 | 271,000 | -50,000 | 0.00% | 186,990 |
| 2023-06-02 | 2023-05-31 | 0.700 | 321,000 | +50,000 | 0.01% | 224,700 |
| 2023-06-01 | 2023-05-30 | 0.720 | 271,000 | -50,000 | 0.00% | 195,120 |
| 2023-05-25 | 2023-05-23 | 0.740 | 321,000 | +100,000 | 0.01% | 237,540 |
| 2023-05-23 | 2023-05-19 | 0.770 | 221,000 | -90,000 | 0.00% | 170,170 |
| 2023-05-22 | 2023-05-18 | 0.740 | 311,000 | +20,000 | 0.01% | 230,140 |
| 2023-05-18 | 2023-05-16 | 0.840 | 291,000 | -50,000 | 0.01% | 244,440 |
| 2023-05-15 | 2023-05-11 | 0.900 | 341,000 | -100,000 | 0.01% | 306,900 |
| 2023-05-11 | 2023-05-09 | 0.930 | 441,000 | +50,000 | 0.01% | 410,130 |
| 2023-05-09 | 2023-05-05 | 1.020 | 391,000 | +120,000 | 0.01% | 398,820 |
| 2023-05-08 | 2023-05-04 | 0.930 | 271,000 | -12,000 | 0.00% | 252,030 |
| 2023-05-05 | 2023-05-03 | 0.890 | 283,000 | +62,000 | 0.00% | 251,870 |
| 2023-05-04 | 2023-05-02 | 0.920 | 221,000 | -149,000 | 0.00% | 203,320 |
| 2023-05-03 | 2023-04-28 | 0.970 | 370,000 | +27,000 | 0.01% | 358,900 |
| 2023-05-02 | 2023-04-27 | 0.990 | 343,000 | -71,000 | 0.01% | 339,570 |
| 2023-04-28 | 2023-04-26 | 0.990 | 414,000 | +100,000 | 0.01% | 409,860 |
| 2023-04-26 | 2023-04-24 | 0.980 | 314,000 | +50,000 | 0.01% | 307,720 |
| 2023-04-25 | 2023-04-21 | 0.970 | 264,000 | -100,000 | 0.00% | 256,080 |
| 2023-04-24 | 2023-04-20 | 0.930 | 364,000 | -50,000 | 0.01% | 338,520 |
| 2023-04-21 | 2023-04-19 | 0.970 | 414,000 | -180,000 | 0.01% | 401,580 |
| 2023-04-20 | 2023-04-18 | 1.000 | 594,000 | -47,000 | 0.01% | 594,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 641,000 | +150,000 | 0.01% | 679,460 |
| 2023-04-18 | 2023-04-14 | 1.040 | 491,000 | -150,000 | 0.01% | 510,640 |
| 2023-04-17 | 2023-04-13 | 1.030 | 641,000 | +100,000 | 0.01% | 660,230 |
| 2023-04-14 | 2023-04-12 | 1.100 | 541,000 | +150,000 | 0.01% | 595,100 |
| 2023-04-13 | 2023-04-11 | 1.060 | 391,000 | +96,000 | 0.01% | 414,460 |
| 2023-04-11 | 2023-04-04 | 0.830 | 295,000 | -300,000 | 0.01% | 244,850 |
| 2023-04-06 | 2023-04-03 | 0.850 | 595,000 | +350,000 | 0.01% | 505,750 |
| 2023-04-03 | 2023-03-30 | 0.940 | 245,000 | -50,000 | 0.00% | 230,300 |
| 2023-03-31 | 2023-03-29 | 0.870 | 295,000 | -300,000 | 0.01% | 256,650 |
| 2023-03-28 | 2023-03-24 | 0.910 | 595,000 | -50,000 | 0.01% | 541,450 |
| 2023-03-27 | 2023-03-23 | 0.960 | 645,000 | +50,000 | 0.01% | 619,200 |
| 2023-03-24 | 2023-03-22 | 0.980 | 595,000 | +74,000 | 0.01% | 583,100 |
| 2023-03-23 | 2023-03-21 | 0.980 | 521,000 | +50,000 | 0.01% | 510,580 |
| 2023-03-22 | 2023-03-20 | 0.980 | 471,000 | +150,000 | 0.01% | 461,580 |
| 2023-03-21 | 2023-03-17 | 1.000 | 321,000 | -46,000 | 0.01% | 321,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 367,000 | +146,000 | 0.01% | 337,640 |
| 2023-03-17 | 2023-03-15 | 0.940 | 221,000 | +150,000 | 0.00% | 207,740 |
| 2023-03-13 | 2023-03-09 | 1.010 | 71,000 | -100,000 | 0.00% | 71,710 |
| 2023-03-03 | 2023-03-01 | 1.180 | 171,000 | +50,000 | 0.00% | 201,780 |
| 2023-03-02 | 2023-02-28 | 1.140 | 121,000 | -83,000 | 0.00% | 137,940 |
| 2023-02-28 | 2023-02-24 | 1.200 | 204,000 | -50,000 | 0.00% | 244,800 |
| 2023-02-27 | 2023-02-23 | 1.240 | 254,000 | +10,000 | 0.00% | 314,960 |
| 2023-02-23 | 2023-02-21 | 1.260 | 244,000 | +110,000 | 0.00% | 307,440 |
| 2023-02-22 | 2023-02-20 | 1.220 | 134,000 | +6,000 | 0.00% | 163,480 |
| 2023-02-17 | 2023-02-15 | 1.180 | 128,000 | -39,000 | 0.00% | 151,040 |
| 2023-02-15 | 2023-02-13 | 1.250 | 167,000 | -4,000 | 0.00% | 208,750 |
| 2023-02-13 | 2023-02-09 | 1.260 | 171,000 | +50,000 | 0.00% | 215,460 |
| 2023-02-10 | 2023-02-08 | 1.230 | 121,000 | -50,000 | 0.00% | 148,830 |
| 2023-02-09 | 2023-02-07 | 1.230 | 171,000 | +50,000 | 0.00% | 210,330 |
| 2023-02-07 | 2023-02-03 | 1.300 | 121,000 | +50,000 | 0.00% | 157,300 |
| 2023-02-01 | 2023-01-30 | 1.370 | 71,000 | -50,000 | 0.00% | 97,270 |
| 2022-12-29 | 2022-12-23 | 1.340 | 121,000 | +50,000 | 0.00% | 162,140 |
| 2022-12-21 | 2022-12-19 | 1.400 | 71,000 | -100,000 | 0.00% | 99,400 |
| 2022-12-20 | 2022-12-16 | 1.430 | 171,000 | +50,000 | 0.00% | 244,530 |
| 2022-12-16 | 2022-12-14 | 1.420 | 121,000 | +50,000 | 0.00% | 171,820 |
| 2022-12-15 | 2022-12-13 | 1.570 | 71,000 | -50,000 | 0.00% | 111,470 |
| 2022-12-13 | 2022-12-09 | 1.750 | 121,000 | -100,000 | 0.00% | 211,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 221,000 | +100,000 | 0.00% | 274,040 |
| 2022-12-06 | 2022-12-02 | 0.920 | 121,000 | -50,000 | 0.00% | 111,320 |
| 2022-12-05 | 2022-12-01 | 0.980 | 171,000 | -50,000 | 0.00% | 167,580 |
| 2022-12-02 | 2022-11-30 | 0.930 | 221,000 | +50,000 | 0.00% | 205,530 |
| 2022-11-28 | 2022-11-24 | 0.930 | 171,000 | -300,000 | 0.00% | 159,030 |
| 2022-11-21 | 2022-11-17 | 0.960 | 471,000 | +50,000 | 0.01% | 452,160 |
| 2022-11-18 | 2022-11-16 | 0.890 | 421,000 | -100,000 | 0.01% | 374,690 |
| 2022-11-17 | 2022-11-15 | 1.050 | 521,000 | -800,000 | 0.01% | 547,050 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,321,000 | +900,000 | 0.02% | 1,373,840 |
| 2022-11-11 | 2022-11-09 | 0.500 | 421,000 | -74,000 | 0.01% | 210,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 495,000 | +54,000 | 0.01% | 207,900 |
| 2022-11-08 | 2022-11-04 | 0.445 | 441,000 | -170,000 | 0.01% | 196,245 |
| 2022-11-07 | 2022-11-03 | 0.365 | 611,000 | +150,000 | 0.01% | 223,015 |
| 2022-11-04 | 2022-11-02 | 0.355 | 461,000 | -100,000 | 0.01% | 163,655 |
| 2022-11-03 | 2022-11-01 | 0.330 | 561,000 | -200,000 | 0.01% | 185,130 |
| 2022-11-02 | 2022-10-31 | 0.320 | 761,000 | +300,000 | 0.01% | 243,520 |
| 2022-10-31 | 2022-10-27 | 0.375 | 461,000 | -130,000 | 0.01% | 172,875 |
| 2022-10-28 | 2022-10-26 | 0.380 | 591,000 | -200,000 | 0.01% | 224,580 |
| 2022-10-26 | 2022-10-24 | 0.400 | 791,000 | -200,000 | 0.01% | 316,400 |
| 2022-10-25 | 2022-10-21 | 0.435 | 991,000 | -100,000 | 0.02% | 431,085 |
| 2022-10-24 | 2022-10-20 | 0.430 | 1,091,000 | +291,000 | 0.02% | 469,130 |
| 2022-10-21 | 2022-10-19 | 0.465 | 800,000 | +100,000 | 0.01% | 372,000 |
| 2022-10-20 | 2022-10-18 | 0.450 | 700,000 | +39,000 | 0.01% | 315,000 |
| 2022-10-19 | 2022-10-17 | 0.460 | 661,000 | +100,000 | 0.01% | 304,060 |
| 2022-10-17 | 2022-10-13 | 0.400 | 561,000 | -100,000 | 0.01% | 224,400 |
| 2022-10-14 | 2022-10-12 | 0.450 | 661,000 | +300,000 | 0.01% | 297,450 |
| 2022-10-13 | 2022-10-11 | 0.475 | 361,000 | +100,000 | 0.01% | 171,475 |
| 2022-10-12 | 2022-10-10 | 0.490 | 261,000 | -100,000 | 0.00% | 127,890 |
| 2022-10-11 | 2022-10-07 | 0.510 | 361,000 | -500,000 | 0.01% | 184,110 |
| 2022-10-10 | 2022-10-06 | 0.540 | 861,000 | -200,000 | 0.02% | 464,940 |
| 2022-10-07 | 2022-10-05 | 0.560 | 1,061,000 | -250,000 | 0.02% | 594,160 |
| 2022-10-06 | 2022-10-03 | 0.560 | 1,311,000 | +150,000 | 0.02% | 734,160 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,161,000 | -25,000 | 0.02% | 638,550 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,186,000 | +59,000 | 0.02% | 640,440 |
| 2022-09-29 | 2022-09-27 | 0.580 | 1,127,000 | +350,000 | 0.02% | 653,660 |
| 2022-09-28 | 2022-09-26 | 0.610 | 777,000 | +300,000 | 0.01% | 473,970 |
| 2022-09-27 | 2022-09-23 | 0.670 | 477,000 | +46,000 | 0.01% | 319,590 |
| 2022-09-23 | 2022-09-21 | 0.690 | 431,000 | +50,000 | 0.01% | 297,390 |
| 2022-09-20 | 2022-09-16 | 0.760 | 381,000 | +50,000 | 0.01% | 289,560 |
| 2022-09-19 | 2022-09-15 | 0.800 | 331,000 | -50,000 | 0.01% | 264,800 |
| 2022-09-15 | 2022-09-13 | 0.770 | 381,000 | +50,000 | 0.01% | 293,370 |
| 2022-09-06 | 2022-09-02 | 0.800 | 331,000 | +100,000 | 0.01% | 264,800 |
| 2022-09-01 | 2022-08-30 | 0.870 | 231,000 | -50,000 | 0.00% | 200,970 |
| 2022-08-31 | 2022-08-29 | 0.870 | 281,000 | +100,000 | 0.00% | 244,470 |
| 2022-08-30 | 2022-08-26 | 0.900 | 181,000 | +80,000 | 0.00% | 162,900 |
| 2022-08-29 | 2022-08-25 | 0.920 | 101,000 | -70,000 | 0.00% | 92,920 |
| 2022-08-26 | 2022-08-24 | 1.060 | 171,000 | +80,000 | 0.00% | 181,260 |
| 2022-07-13 | 2022-07-11 | 2.180 | 91,000 | +30,000 | 0.00% | 198,380 |
| 2022-04-26 | 2022-04-22 | 2.340 | 61,000 | +20,000 | 0.00% | 142,740 |
| 2022-04-08 | 2022-04-06 | 2.930 | 41,000 | +20,000 | 0.00% | 120,130 |
| 2022-02-15 | 2022-02-11 | 4.670 | 21,000 | +21,000 | 0.00% | 98,070 |
| 2020-07-06 | 2020-07-02 | 16.723 | 0 | -12,139 | ||
| 2020-07-02 | 2020-06-29 | 16.313 | 12,139 | +398 | 0.00% | 198,020 |
| 2020-04-17 | 2020-04-15 | 15.049 | 11,741 | -6,708 | 0.00% | 176,687 |
| 2020-03-27 | 2020-03-25 | 13.236 | 18,449 | -5,032 | 0.00% | 244,194 |
| 2020-03-23 | 2020-03-19 | 11.328 | 23,481 | +3,354 | 0.00% | 265,998 |
| 2020-03-19 | 2020-03-17 | 12.998 | 20,127 | +1,678 | 0.00% | 261,604 |
| 2020-03-16 | 2020-03-12 | 14.906 | 18,449 | +3,354 | 0.00% | 274,993 |
| 2020-03-11 | 2020-03-09 | 15.931 | 15,095 | +15,095 | 0.00% | 240,480 |
| 2020-03-06 | 2020-03-04 | 16.957 | 0 | -10,063 | ||
| 2020-03-05 | 2020-03-03 | 16.098 | 10,063 | -8,386 | 0.00% | 161,994 |
| 2020-02-25 | 2020-02-21 | 15.502 | 18,449 | +3,354 | 0.00% | 285,993 |
| 2020-02-20 | 2020-02-18 | 15.740 | 15,095 | +15,095 | 0.00% | 237,600 |
| 2020-02-19 | 2020-02-17 | 16.313 | 0 | -1,677 | ||
| 2020-02-12 | 2020-02-10 | 14.977 | 1,677 | +1,677 | 0.00% | 25,117 |
| 2018-09-14 | 2018-09-12 | 11.433 | 0 | -22,566 | ||
| 2018-09-13 | 2018-09-11 | 11.792 | 22,566 | -22,567 | 0.00% | 266,096 |
| 2018-06-25 | 2018-06-21 | 15.946 | 45,133 | +733 | 0.00% | 719,693 |
| 2018-06-08 | 2018-06-06 | 17.162 | 44,400 | +44,400 | 0.00% | 762,004 |
| 2018-05-17 | 2018-05-15 | 16.892 | 0 | -81,400 | ||
| 2018-05-16 | 2018-05-14 | 16.676 | 81,400 | +81,400 | 0.00% | 1,357,408 |
| 2017-10-18 | 2017-10-16 | 11.101 | 0 | -35,897 | ||
| 2017-10-16 | 2017-10-12 | 11.310 | 35,897 | +35,897 | 0.00% | 406,002 |
| 2017-09-25 | 2017-09-21 | 13.929 | 0 | -71,794 | ||
| 2017-09-20 | 2017-09-18 | 12.480 | 71,794 | -7,179 | 0.00% | 896,005 |
| 2017-09-19 | 2017-09-15 | 12.021 | 78,973 | +76,101 | 0.00% | 949,300 |
| 2017-09-18 | 2017-09-14 | 11.101 | 2,872 | +2,872 | 0.00% | 31,883 |
| 2017-09-12 | 2017-09-08 | 10.739 | 0 | -71,794 | ||
| 2017-09-11 | 2017-09-07 | 10.906 | 71,794 | -7,179 | 0.00% | 783,004 |
| 2017-09-08 | 2017-09-06 | 10.614 | 78,973 | +71,794 | 0.00% | 838,200 |
| 2017-09-07 | 2017-09-05 | 10.447 | 7,179 | +4,307 | 0.00% | 74,996 |
| 2017-09-04 | 2017-08-31 | 10.210 | 2,872 | +2,872 | 0.00% | 29,323 |
| 2017-07-31 | 2017-07-27 | 9.527 | 0 | -1,436 | ||
| 2017-07-28 | 2017-07-26 | 9.416 | 1,436 | +1,436 | 0.00% | 13,521 |
| 2017-07-24 | 2017-07-20 | 9.541 | 0 | -71,794 | ||
| 2017-07-21 | 2017-07-19 | 9.346 | 71,794 | -35,896 | 0.00% | 671,004 |
| 2017-07-20 | 2017-07-18 | 8.859 | 107,690 | -143,588 | 0.00% | 953,996 |
| 2017-07-19 | 2017-07-17 | 9.068 | 251,278 | +251,278 | 0.01% | 2,278,503 |
| 2015-12-09 | 2015-12-07 | 4.077 | 0 | -59,792 | ||
| 2015-12-08 | 2015-12-04 | 4.001 | 59,792 | -18,197 | 0.00% | 239,202 |
| 2015-12-04 | 2015-12-02 | 4.047 | 77,989 | +77,989 | 0.00% | 315,600 |
| 2015-05-06 | 2015-05-04 | 4.847 | 0 | -13,845 | ||
| 2015-05-05 | 2015-04-30 | 4.656 | 13,845 | +13,845 | 0.00% | 64,461 |
| 2015-04-16 | 2015-04-14 | 4.481 | 0 | -31,465 | ||
| 2015-04-14 | 2015-04-10 | 4.402 | 31,465 | -31,466 | 0.00% | 138,499 |
| 2015-04-13 | 2015-04-09 | 4.322 | 62,931 | -50,344 | 0.00% | 272,002 |
| 2015-04-10 | 2015-04-08 | 4.116 | 113,275 | +18,879 | 0.00% | 466,199 |
| 2015-04-09 | 2015-04-02 | 3.989 | 94,396 | -100,689 | 0.00% | 376,500 |
| 2015-04-02 | 2015-03-31 | 3.957 | 195,085 | +195,085 | 0.01% | 771,900 |
| 2014-12-11 | 2014-12-09 | 4.100 | 0 | -18,879 | ||
| 2014-12-10 | 2014-12-08 | 4.179 | 18,879 | -44,052 | 0.00% | 78,899 |
| 2014-12-09 | 2014-12-05 | 4.211 | 62,931 | +62,931 | 0.00% | 265,001 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy