History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-13 | 2025-10-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-09 | 2025-10-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-10-08 | 2025-10-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-10-06 | 2025-10-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-24 | 2025-09-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-23 | 2025-09-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-22 | 2025-09-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-15 | 2025-09-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-08 | 2025-09-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-05 | 2025-09-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-04 | 2025-09-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-03 | 2025-09-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-25 | 2025-08-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-22 | 2025-08-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-20 | 2025-08-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-18 | 2025-08-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-14 | 2025-08-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-13 | 2025-08-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-11 | 2025-08-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-08 | 2025-08-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-06 | 2025-08-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-04 | 2025-07-31 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-01 | 2025-07-30 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-31 | 2025-07-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-30 | 2025-07-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-28 | 2025-07-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-25 | 2025-07-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-23 | 2025-07-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-07-18 | 2025-07-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-07-17 | 2025-07-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-16 | 2025-07-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-07-15 | 2025-07-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-14 | 2025-07-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-10 | 2025-07-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-09 | 2025-07-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-08 | 2025-07-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-07 | 2025-07-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-04 | 2025-07-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-03 | 2025-06-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-20 | 2025-06-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-16 | 2025-06-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-13 | 2025-06-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-12 | 2025-06-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-10 | 2025-06-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-29 | 2025-05-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-26 | 2025-05-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-08 | 2025-05-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-07 | 2025-05-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-04-24 | 2025-04-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-04-22 | 2025-04-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-17 | 2025-04-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-15 | 2025-04-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-09 | 2025-04-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-02 | 2025-03-31 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-31 | 2025-03-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-27 | 2025-03-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-20 | 2025-03-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-19 | 2025-03-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-18 | 2025-03-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-17 | 2025-03-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-13 | 2025-03-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-11 | 2025-03-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-03-07 | 2025-03-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-05 | 2025-03-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-02-28 | 2025-02-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-27 | 2025-02-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-26 | 2025-02-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-21 | 2025-02-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-14 | 2025-02-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-13 | 2025-02-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-12 | 2025-02-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-05 | 2025-02-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-04 | 2025-01-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-03 | 2025-01-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-24 | 2025-01-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-20 | 2025-01-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-17 | 2025-01-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-01-14 | 2025-01-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-01-09 | 2025-01-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-08 | 2025-01-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-02 | 2024-12-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-12-30 | 2024-12-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-12-23 | 2024-12-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-20 | 2024-12-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-12-19 | 2024-12-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-18 | 2024-12-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-12-17 | 2024-12-13 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-12-13 | 2024-12-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-11 | 2024-12-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-10 | 2024-12-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-12-09 | 2024-12-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-12-06 | 2024-12-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-12-05 | 2024-12-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-12-04 | 2024-12-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-12-03 | 2024-11-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-02 | 2024-11-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-11-29 | 2024-11-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-11-28 | 2024-11-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-27 | 2024-11-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-26 | 2024-11-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-22 | 2024-11-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-19 | 2024-11-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-18 | 2024-11-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-11-12 | 2024-11-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-11 | 2024-11-07 | 1.190 | 10,000 | -15,000 | 0.00% | 11,900 |
| 2024-10-22 | 2024-10-18 | 1.000 | 25,000 | +15,000 | 0.00% | 25,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 10,000 | -10,000 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.940 | 20,000 | -25,000 | 0.00% | 18,800 |
| 2024-10-08 | 2024-10-04 | 1.300 | 45,000 | +35,000 | 0.00% | 58,500 |
| 2023-11-10 | 2023-11-08 | 0.790 | 10,000 | -50,000 | 0.00% | 7,900 |
| 2023-08-30 | 2023-08-28 | 0.730 | 60,000 | -10,000 | 0.00% | 43,800 |
| 2023-08-11 | 2023-08-09 | 0.760 | 70,000 | +10,000 | 0.00% | 53,200 |
| 2023-07-31 | 2023-07-27 | 0.880 | 60,000 | -5,000 | 0.00% | 52,800 |
| 2023-07-27 | 2023-07-25 | 0.820 | 65,000 | -7,000 | 0.00% | 53,300 |
| 2023-07-24 | 2023-07-20 | 0.720 | 72,000 | +7,000 | 0.00% | 51,840 |
| 2023-06-12 | 2023-06-08 | 0.980 | 65,000 | -5,000 | 0.00% | 63,700 |
| 2023-04-14 | 2023-04-12 | 1.100 | 70,000 | -3,000 | 0.00% | 77,000 |
| 2023-04-11 | 2023-04-04 | 0.830 | 73,000 | +3,000 | 0.00% | 60,590 |
| 2023-03-21 | 2023-03-17 | 1.000 | 70,000 | -10,000 | 0.00% | 70,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 80,000 | +10,000 | 0.00% | 75,200 |
| 2023-02-24 | 2023-02-22 | 1.250 | 70,000 | -90,000 | 0.00% | 87,500 |
| 2023-02-01 | 2023-01-30 | 1.370 | 160,000 | +10,000 | 0.00% | 219,200 |
| 2023-01-31 | 2023-01-27 | 1.460 | 150,000 | -8,000 | 0.00% | 219,000 |
| 2023-01-12 | 2023-01-10 | 1.390 | 158,000 | -195,000 | 0.00% | 219,620 |
| 2023-01-10 | 2023-01-06 | 1.390 | 353,000 | -95,000 | 0.01% | 490,670 |
| 2023-01-06 | 2023-01-04 | 1.300 | 448,000 | +164,000 | 0.01% | 582,400 |
| 2023-01-05 | 2023-01-03 | 1.210 | 284,000 | +65,000 | 0.00% | 343,640 |
| 2023-01-04 | 2022-12-30 | 1.250 | 219,000 | -113,000 | 0.00% | 273,750 |
| 2023-01-03 | 2022-12-29 | 1.210 | 332,000 | +60,000 | 0.01% | 401,720 |
| 2022-12-29 | 2022-12-23 | 1.340 | 272,000 | -20,000 | 0.00% | 364,480 |
| 2022-12-28 | 2022-12-22 | 1.310 | 292,000 | -40,000 | 0.01% | 382,520 |
| 2022-12-22 | 2022-12-20 | 1.210 | 332,000 | -24,000 | 0.01% | 401,720 |
| 2022-12-21 | 2022-12-19 | 1.400 | 356,000 | +5,000 | 0.01% | 498,400 |
| 2022-12-20 | 2022-12-16 | 1.430 | 351,000 | -20,000 | 0.01% | 501,930 |
| 2022-12-19 | 2022-12-15 | 1.350 | 371,000 | +30,000 | 0.01% | 500,850 |
| 2022-12-16 | 2022-12-14 | 1.420 | 341,000 | +41,000 | 0.01% | 484,220 |
| 2022-12-15 | 2022-12-13 | 1.570 | 300,000 | +18,000 | 0.01% | 471,000 |
| 2022-12-14 | 2022-12-12 | 1.640 | 282,000 | +4,000 | 0.00% | 462,480 |
| 2022-12-13 | 2022-12-09 | 1.750 | 278,000 | +37,000 | 0.00% | 486,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 241,000 | +84,000 | 0.00% | 298,840 |
| 2022-12-09 | 2022-12-07 | 1.120 | 157,000 | +142,000 | 0.00% | 175,840 |
| 2022-12-06 | 2022-12-02 | 0.920 | 15,000 | -30,000 | 0.00% | 13,800 |
| 2022-12-05 | 2022-12-01 | 0.980 | 45,000 | +30,000 | 0.00% | 44,100 |
| 2022-09-08 | 2022-09-06 | 0.740 | 15,000 | -10,000 | 0.00% | 11,100 |
| 2022-08-30 | 2022-08-26 | 0.900 | 25,000 | +10,000 | 0.00% | 22,500 |
| 2022-02-17 | 2022-02-15 | 3.800 | 15,000 | +5,000 | 0.00% | 57,000 |
| 2021-11-12 | 2021-11-10 | 8.256 | 10,000 | +576 | 0.00% | 82,559 |
| 2021-07-02 | 2021-06-29 | 13.113 | 9,424 | +471 | 0.00% | 123,574 |
| 2021-04-27 | 2021-04-23 | 13.783 | 8,953 | +8,953 | 0.00% | 123,398 |
| 2021-04-19 | 2021-04-15 | 13.850 | 0 | -4,477 | ||
| 2021-04-15 | 2021-04-13 | 13.492 | 4,477 | +4,477 | 0.00% | 60,406 |
| 2021-03-18 | 2021-03-16 | 13.738 | 0 | -895 | ||
| 2021-03-17 | 2021-03-15 | 13.448 | 895 | +895 | 0.00% | 12,036 |
| 2020-11-16 | 2020-11-12 | 14.341 | 0 | -895 | ||
| 2020-11-13 | 2020-11-11 | 15.708 | 895 | +895 | 0.00% | 14,059 |
| 2020-09-21 | 2020-09-17 | 14.717 | 0 | -867 | ||
| 2020-09-18 | 2020-09-16 | 14.947 | 867 | +867 | 0.00% | 12,959 |
| 2020-07-23 | 2020-07-21 | 16.170 | 0 | -867 | ||
| 2020-07-22 | 2020-07-20 | 16.654 | 867 | +867 | 0.00% | 14,439 |
| 2020-07-08 | 2020-07-06 | 17.462 | 0 | -867 | ||
| 2020-07-06 | 2020-07-02 | 16.723 | 867 | +867 | 0.00% | 14,499 |
| 2020-04-28 | 2020-04-24 | 14.095 | 0 | -8,386 | ||
| 2020-04-27 | 2020-04-23 | 14.190 | 8,386 | +8,386 | 0.00% | 118,998 |
| 2019-06-27 | 2019-06-25 | 15.166 | 0 | -1,625 | ||
| 2019-06-26 | 2019-06-24 | 15.166 | 1,625 | +1,625 | 0.00% | 24,645 |
| 2018-11-02 | 2018-10-31 | 9.255 | 0 | -23,468 | ||
| 2018-10-31 | 2018-10-29 | 9.452 | 23,468 | +8,424 | 0.00% | 221,823 |
| 2018-10-29 | 2018-10-25 | 9.625 | 15,044 | +15,044 | 0.00% | 144,798 |
| 2018-08-22 | 2018-08-20 | 12.350 | 0 | -7,522 | ||
| 2018-07-31 | 2018-07-27 | 13.347 | 7,522 | +7,522 | 0.00% | 100,399 |
| 2018-05-24 | 2018-05-21 | 17.324 | 0 | -1,480 | ||
| 2018-05-17 | 2018-05-15 | 16.892 | 1,480 | +1,480 | 0.00% | 25,000 |
| 2018-05-09 | 2018-05-07 | 15.405 | 0 | -7,400 | ||
| 2018-05-08 | 2018-05-04 | 15.405 | 7,400 | +7,400 | 0.00% | 114,001 |
| 2018-05-04 | 2018-05-02 | 15.946 | 0 | -4,440 | ||
| 2018-04-19 | 2018-04-17 | 15.433 | 4,440 | +4,440 | 0.00% | 68,520 |
| 2018-04-17 | 2018-04-13 | 16.622 | 0 | -4,440 | ||
| 2018-04-03 | 2018-03-28 | 16.027 | 4,440 | +4,440 | 0.00% | 71,160 |
| 2018-03-14 | 2018-03-12 | 16.162 | 0 | -2,960 | ||
| 2018-03-02 | 2018-02-28 | 14.243 | 2,960 | +2,960 | 0.00% | 42,160 |
| 2018-01-23 | 2018-01-19 | 14.433 | 0 | -7,400 | ||
| 2018-01-17 | 2018-01-15 | 11.487 | 7,400 | +7,400 | 0.00% | 85,000 |
| 2018-01-15 | 2018-01-11 | 12.041 | 0 | -1,480 | ||
| 2018-01-12 | 2018-01-10 | 11.973 | 1,480 | +1,480 | 0.00% | 17,720 |
| 2018-01-04 | 2018-01-02 | 11.608 | 0 | -7,400 | ||
| 2017-12-19 | 2017-12-15 | 9.973 | 7,400 | -1,480 | 0.00% | 73,800 |
| 2017-12-18 | 2017-12-14 | 10.068 | 8,880 | +1,480 | 0.00% | 89,401 |
| 2017-12-06 | 2017-12-04 | 10.270 | 7,400 | -2,960 | 0.00% | 76,000 |
| 2017-12-05 | 2017-12-01 | 10.122 | 10,360 | +2,960 | 0.00% | 104,861 |
| 2017-11-21 | 2017-11-17 | 9.338 | 7,400 | -1,480 | 0.00% | 69,100 |
| 2017-11-15 | 2017-11-13 | 9.811 | 8,880 | +1,480 | 0.00% | 87,121 |
| 2017-10-31 | 2017-10-27 | 10.447 | 7,400 | -1,215 | 0.00% | 77,305 |
| 2017-10-26 | 2017-10-24 | 11.213 | 8,615 | +1,436 | 0.00% | 96,597 |
| 2017-10-19 | 2017-10-17 | 11.046 | 7,179 | -2,872 | 0.00% | 79,296 |
| 2017-10-13 | 2017-10-11 | 11.143 | 10,051 | +7,179 | 0.00% | 111,999 |
| 2017-10-10 | 2017-10-06 | 11.644 | 2,872 | +1,436 | 0.00% | 33,443 |
| 2017-09-28 | 2017-09-26 | 11.282 | 1,436 | +1,436 | 0.00% | 16,201 |
| 2017-09-26 | 2017-09-22 | 12.912 | 0 | -8,615 | ||
| 2017-09-25 | 2017-09-21 | 13.929 | 8,615 | +1,436 | 0.00% | 119,997 |
| 2017-09-21 | 2017-09-19 | 12.257 | 7,179 | -1,436 | 0.00% | 87,996 |
| 2017-09-20 | 2017-09-18 | 12.480 | 8,615 | -2,872 | 0.00% | 107,517 |
| 2017-09-19 | 2017-09-15 | 12.021 | 11,487 | +4,308 | 0.00% | 138,080 |
| 2017-09-14 | 2017-09-12 | 10.767 | 7,179 | -1,436 | 0.00% | 77,296 |
| 2017-09-13 | 2017-09-11 | 10.976 | 8,615 | -2,872 | 0.00% | 94,557 |
| 2017-09-12 | 2017-09-08 | 10.739 | 11,487 | -1,436 | 0.00% | 123,360 |
| 2017-09-08 | 2017-09-06 | 10.614 | 12,923 | -1,436 | 0.00% | 137,162 |
| 2017-09-07 | 2017-09-05 | 10.447 | 14,359 | +2,872 | 0.00% | 150,003 |
| 2017-09-06 | 2017-09-04 | 10.084 | 11,487 | -1,436 | 0.00% | 115,840 |
| 2017-09-01 | 2017-08-30 | 10.307 | 12,923 | +1,436 | 0.00% | 133,202 |
| 2017-08-17 | 2017-08-15 | 10.335 | 11,487 | -1,436 | 0.00% | 118,720 |
| 2017-08-15 | 2017-08-11 | 10.029 | 12,923 | +5,744 | 0.00% | 129,601 |
| 2017-08-14 | 2017-08-10 | 10.126 | 7,179 | -1,436 | 0.00% | 72,696 |
| 2017-08-10 | 2017-08-08 | 9.360 | 8,615 | +1,436 | 0.00% | 80,638 |
| 2017-08-03 | 2017-08-01 | 9.430 | 7,179 | -4,308 | 0.00% | 67,697 |
| 2017-08-02 | 2017-07-31 | 9.430 | 11,487 | +4,308 | 0.00% | 108,320 |
| 2017-07-31 | 2017-07-27 | 9.527 | 7,179 | -1,436 | 0.00% | 68,397 |
| 2017-07-28 | 2017-07-26 | 9.416 | 8,615 | +7,179 | 0.00% | 81,118 |
| 2017-07-26 | 2017-07-24 | 9.332 | 1,436 | -1,436 | 0.00% | 13,401 |
| 2017-07-25 | 2017-07-21 | 9.332 | 2,872 | +2,872 | 0.00% | 26,802 |
| 2017-07-24 | 2017-07-20 | 9.541 | 0 | -1,436 | ||
| 2017-07-21 | 2017-07-19 | 9.346 | 1,436 | +1,436 | 0.00% | 13,421 |
| 2017-07-04 | 2017-06-30 | 7.173 | 0 | -35,897 | ||
| 2017-07-03 | 2017-06-29 | 7.873 | 35,897 | -21,538 | 0.00% | 282,609 |
| 2017-06-30 | 2017-06-28 | 7.712 | 57,435 | +2,664 | 0.00% | 442,946 |
| 2017-06-29 | 2017-06-27 | 7.566 | 54,771 | +20,539 | 0.00% | 414,400 |
| 2017-06-16 | 2017-06-14 | 7.113 | 34,232 | +20,539 | 0.00% | 243,501 |
| 2017-06-09 | 2017-06-07 | 7.259 | 13,693 | +13,693 | 0.00% | 99,402 |
| 2016-10-11 | 2016-10-06 | 5.068 | 0 | -6,846 | ||
| 2016-05-26 | 2016-05-24 | 4.231 | 6,846 | +347 | 0.00% | 28,968 |
| 2015-10-16 | 2015-10-14 | 5.139 | 6,499 | +6,499 | 0.00% | 33,400 |
| 2015-10-09 | 2015-10-07 | 5.447 | 0 | -6,499 | ||
| 2015-06-04 | 2015-06-02 | 5.482 | 6,499 | +206 | 0.00% | 35,629 |
| 2015-06-01 | 2015-05-28 | 5.180 | 6,293 | +6,293 | 0.00% | 32,600 |
| 2015-04-13 | 2015-04-09 | 4.322 | 0 | -6,293 | ||
| 2015-04-10 | 2015-04-08 | 4.116 | 6,293 | +6,293 | 0.00% | 25,900 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy