History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,446,734 | +0 | 0.08% | 5,825,222 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,446,734 | +0 | 0.08% | 5,780,754 |
| 2025-10-10 | 2025-10-08 | 1.350 | 4,446,734 | -322,000 | 0.08% | 6,003,091 |
| 2025-10-09 | 2025-10-06 | 1.340 | 4,768,734 | +297,100 | 0.08% | 6,390,104 |
| 2025-10-08 | 2025-10-03 | 1.290 | 4,471,634 | +134,000 | 0.08% | 5,768,408 |
| 2025-10-06 | 2025-10-02 | 1.280 | 4,337,634 | +591,000 | 0.08% | 5,552,172 |
| 2025-10-03 | 2025-09-30 | 1.300 | 3,746,634 | -81,054 | 0.07% | 4,870,624 |
| 2025-10-02 | 2025-09-29 | 1.220 | 3,827,688 | -536,000 | 0.07% | 4,669,779 |
| 2025-09-30 | 2025-09-26 | 1.130 | 4,363,688 | +616,000 | 0.08% | 4,930,967 |
| 2025-09-29 | 2025-09-25 | 1.120 | 3,747,688 | +67,000 | 0.07% | 4,197,411 |
| 2025-09-26 | 2025-09-24 | 1.110 | 3,680,688 | -477,000 | 0.06% | 4,085,564 |
| 2025-09-25 | 2025-09-23 | 1.070 | 4,157,688 | +883,000 | 0.07% | 4,448,726 |
| 2025-09-24 | 2025-09-22 | 1.100 | 3,274,688 | +228,000 | 0.06% | 3,602,157 |
| 2025-09-23 | 2025-09-19 | 1.100 | 3,046,688 | +211,000 | 0.05% | 3,351,357 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,835,688 | -706,100 | 0.05% | 3,119,257 |
| 2025-09-19 | 2025-09-17 | 1.140 | 3,541,788 | -1,178,946 | 0.06% | 4,037,638 |
| 2025-09-18 | 2025-09-16 | 1.110 | 4,720,734 | +547,000 | 0.08% | 5,240,015 |
| 2025-09-17 | 2025-09-15 | 1.120 | 4,173,734 | -915,000 | 0.07% | 4,674,582 |
| 2025-09-16 | 2025-09-12 | 1.090 | 5,088,734 | +1,601,400 | 0.09% | 5,546,720 |
| 2025-09-15 | 2025-09-11 | 1.020 | 3,487,334 | +476,000 | 0.06% | 3,557,081 |
| 2025-09-12 | 2025-09-10 | 1.040 | 3,011,334 | -90,000 | 0.05% | 3,131,787 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,101,334 | +173,000 | 0.05% | 2,946,267 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,928,334 | +109,000 | 0.05% | 2,752,634 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,819,334 | +8,000 | 0.05% | 2,593,787 |
| 2025-09-08 | 2025-09-04 | 0.890 | 2,811,334 | -360,400 | 0.05% | 2,502,087 |
| 2025-09-05 | 2025-09-03 | 0.870 | 3,171,734 | -758,000 | 0.06% | 2,759,409 |
| 2025-09-04 | 2025-09-02 | 0.870 | 3,929,734 | -1,000 | 0.07% | 3,418,869 |
| 2025-09-03 | 2025-09-01 | 0.860 | 3,930,734 | -82,246 | 0.07% | 3,380,431 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,012,980 | +82,000 | 0.07% | 3,411,033 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,930,980 | +28,000 | 0.07% | 3,341,333 |
| 2025-08-29 | 2025-08-27 | 0.860 | 3,902,980 | -448,000 | 0.07% | 3,356,563 |
| 2025-08-28 | 2025-08-26 | 0.890 | 4,350,980 | -911,000 | 0.08% | 3,872,372 |
| 2025-08-27 | 2025-08-25 | 0.910 | 5,261,980 | +957,000 | 0.09% | 4,788,402 |
| 2025-08-26 | 2025-08-22 | 0.890 | 4,304,980 | +64,000 | 0.08% | 3,831,432 |
| 2025-08-25 | 2025-08-21 | 0.880 | 4,240,980 | +484,000 | 0.07% | 3,732,062 |
| 2025-08-22 | 2025-08-20 | 0.880 | 3,756,980 | -277,000 | 0.07% | 3,306,142 |
| 2025-08-21 | 2025-08-19 | 0.890 | 4,033,980 | +113,000 | 0.07% | 3,590,242 |
| 2025-08-20 | 2025-08-18 | 0.900 | 3,920,980 | -122,000 | 0.07% | 3,528,882 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,042,980 | -303,000 | 0.07% | 3,679,112 |
| 2025-08-18 | 2025-08-14 | 0.900 | 4,345,980 | -253,000 | 0.08% | 3,911,382 |
| 2025-08-15 | 2025-08-13 | 0.890 | 4,598,980 | -91,000 | 0.08% | 4,093,092 |
| 2025-08-14 | 2025-08-12 | 0.890 | 4,689,980 | -22,000 | 0.08% | 4,174,082 |
| 2025-08-13 | 2025-08-11 | 0.880 | 4,711,980 | +27,000 | 0.08% | 4,146,542 |
| 2025-08-12 | 2025-08-08 | 0.890 | 4,684,980 | +817,000 | 0.08% | 4,169,632 |
| 2025-08-11 | 2025-08-07 | 0.920 | 3,867,980 | -7,500 | 0.07% | 3,558,542 |
| 2025-08-08 | 2025-08-06 | 0.900 | 3,875,480 | +31,641 | 0.07% | 3,487,932 |
| 2025-08-07 | 2025-08-05 | 0.920 | 3,843,839 | -29,000 | 0.07% | 3,536,332 |
| 2025-08-06 | 2025-08-04 | 0.920 | 3,872,839 | +25,000 | 0.07% | 3,563,012 |
| 2025-08-05 | 2025-08-01 | 0.920 | 3,847,839 | -4,000 | 0.07% | 3,540,012 |
| 2025-08-04 | 2025-07-31 | 0.940 | 3,851,839 | -5,000 | 0.07% | 3,620,729 |
| 2025-08-01 | 2025-07-30 | 0.990 | 3,856,839 | -58,000 | 0.07% | 3,818,271 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3,914,839 | +74,000 | 0.07% | 4,032,284 |
| 2025-07-29 | 2025-07-25 | 1.010 | 3,840,839 | -370,000 | 0.07% | 3,879,247 |
| 2025-07-28 | 2025-07-24 | 1.020 | 4,210,839 | +106,000 | 0.07% | 4,295,056 |
| 2025-07-25 | 2025-07-23 | 0.980 | 4,104,839 | +205,000 | 0.07% | 4,022,742 |
| 2025-07-24 | 2025-07-22 | 0.970 | 3,899,839 | -55,000 | 0.07% | 3,782,844 |
| 2025-07-23 | 2025-07-21 | 0.990 | 3,954,839 | -1,375,000 | 0.07% | 3,915,291 |
| 2025-07-22 | 2025-07-18 | 1.040 | 5,329,839 | -11,155,000 | 0.09% | 5,543,033 |
| 2025-07-21 | 2025-07-17 | 1.060 | 16,484,839 | -129,141 | 0.29% | 17,473,929 |
| 2025-07-18 | 2025-07-16 | 1.110 | 16,613,980 | -556,000 | 0.29% | 18,441,518 |
| 2025-07-17 | 2025-07-15 | 1.130 | 17,169,980 | +1,818,000 | 0.30% | 19,402,077 |
| 2025-07-16 | 2025-07-14 | 1.110 | 15,351,980 | -745,000 | 0.27% | 17,040,698 |
| 2025-07-15 | 2025-07-11 | 1.100 | 16,096,980 | +1,882,000 | 0.28% | 17,706,678 |
| 2025-07-14 | 2025-07-10 | 1.100 | 14,214,980 | -295,000 | 0.25% | 15,636,478 |
| 2025-07-11 | 2025-07-09 | 0.910 | 14,509,980 | +440,000 | 0.26% | 13,204,082 |
| 2025-07-10 | 2025-07-08 | 0.910 | 14,069,980 | -737,000 | 0.25% | 12,803,682 |
| 2025-07-09 | 2025-07-07 | 0.910 | 14,806,980 | +316,000 | 0.26% | 13,474,352 |
| 2025-07-08 | 2025-07-04 | 0.910 | 14,490,980 | -272,000 | 0.25% | 13,186,792 |
| 2025-07-07 | 2025-07-03 | 0.890 | 14,762,980 | +732,000 | 0.26% | 13,139,052 |
| 2025-07-04 | 2025-07-02 | 0.910 | 14,030,980 | +98,000 | 0.25% | 12,768,192 |
| 2025-07-03 | 2025-06-30 | 0.860 | 13,932,980 | -40,000 | 0.25% | 11,982,363 |
| 2025-07-02 | 2025-06-27 | 0.850 | 13,972,980 | +105,000 | 0.25% | 11,877,033 |
| 2025-06-30 | 2025-06-26 | 0.840 | 13,867,980 | +55,000 | 0.24% | 11,649,103 |
| 2025-06-27 | 2025-06-25 | 0.840 | 13,812,980 | +20,000 | 0.24% | 11,602,903 |
| 2025-06-26 | 2025-06-24 | 0.820 | 13,792,980 | +7,000 | 0.24% | 11,310,244 |
| 2025-06-24 | 2025-06-20 | 0.810 | 13,785,980 | -17,043 | 0.24% | 11,166,644 |
| 2025-06-20 | 2025-06-18 | 0.800 | 13,803,023 | -200 | 0.24% | 11,042,418 |
| 2025-06-19 | 2025-06-17 | 0.810 | 13,803,223 | -132,000 | 0.24% | 11,180,611 |
| 2025-06-18 | 2025-06-16 | 0.840 | 13,935,223 | +84,000 | 0.25% | 11,705,587 |
| 2025-06-17 | 2025-06-13 | 0.830 | 13,851,223 | -1,190,000 | 0.24% | 11,496,515 |
| 2025-06-16 | 2025-06-12 | 0.860 | 15,041,223 | -186,000 | 0.26% | 12,935,452 |
| 2025-06-13 | 2025-06-11 | 0.890 | 15,227,223 | +283,000 | 0.27% | 13,552,228 |
| 2025-06-12 | 2025-06-10 | 0.880 | 14,944,223 | +110,000 | 0.26% | 13,150,916 |
| 2025-06-11 | 2025-06-09 | 0.860 | 14,834,223 | +173,000 | 0.26% | 12,757,432 |
| 2025-06-10 | 2025-06-06 | 0.870 | 14,661,223 | -382,000 | 0.26% | 12,755,264 |
| 2025-06-09 | 2025-06-05 | 0.870 | 15,043,223 | +47,000 | 0.26% | 13,087,604 |
| 2025-06-06 | 2025-06-04 | 0.860 | 14,996,223 | +6,000 | 0.26% | 12,896,752 |
| 2025-06-05 | 2025-06-03 | 0.850 | 14,990,223 | +559,000 | 0.26% | 12,741,690 |
| 2025-06-04 | 2025-06-02 | 0.830 | 14,431,223 | -12,000 | 0.25% | 11,977,915 |
| 2025-06-03 | 2025-05-30 | 0.860 | 14,443,223 | +3,000 | 0.25% | 12,421,172 |
| 2025-06-02 | 2025-05-29 | 0.870 | 14,440,223 | +121,000 | 0.25% | 12,562,994 |
| 2025-05-30 | 2025-05-28 | 0.830 | 14,319,223 | -66,000 | 0.25% | 11,884,955 |
| 2025-05-29 | 2025-05-27 | 0.840 | 14,385,223 | +306,000 | 0.25% | 12,083,587 |
| 2025-05-28 | 2025-05-26 | 0.820 | 14,079,223 | -26,000 | 0.25% | 11,544,963 |
| 2025-05-27 | 2025-05-23 | 0.830 | 14,105,223 | +112,000 | 0.25% | 11,707,335 |
| 2025-05-26 | 2025-05-22 | 0.850 | 13,993,223 | +22,000 | 0.25% | 11,894,240 |
| 2025-05-23 | 2025-05-21 | 0.870 | 13,971,223 | +288,000 | 0.25% | 12,154,964 |
| 2025-05-22 | 2025-05-20 | 0.860 | 13,683,223 | +8,000 | 0.24% | 11,767,572 |
| 2025-05-21 | 2025-05-19 | 0.840 | 13,675,223 | -33,000 | 0.24% | 11,487,187 |
| 2025-05-20 | 2025-05-16 | 0.850 | 13,708,223 | -74,000 | 0.24% | 11,651,990 |
| 2025-05-19 | 2025-05-15 | 0.850 | 13,782,223 | -53,000 | 0.24% | 11,714,890 |
| 2025-05-16 | 2025-05-14 | 0.860 | 13,835,223 | -99,000 | 0.24% | 11,898,292 |
| 2025-05-15 | 2025-05-13 | 0.860 | 13,934,223 | +165,000 | 0.25% | 11,983,432 |
| 2025-05-14 | 2025-05-12 | 0.840 | 13,769,223 | -7,000 | 0.24% | 11,566,147 |
| 2025-05-13 | 2025-05-09 | 0.820 | 13,776,223 | -152,000 | 0.24% | 11,296,503 |
| 2025-05-12 | 2025-05-08 | 0.840 | 13,928,223 | -111,000 | 0.24% | 11,699,707 |
| 2025-05-09 | 2025-05-07 | 0.860 | 14,039,223 | -44,000 | 0.25% | 12,073,732 |
| 2025-05-08 | 2025-05-06 | 0.830 | 14,083,223 | +86,000 | 0.25% | 11,689,075 |
| 2025-05-07 | 2025-05-02 | 0.850 | 13,997,223 | +7,000 | 0.25% | 11,897,640 |
| 2025-05-06 | 2025-04-30 | 0.850 | 13,990,223 | +20,000 | 0.25% | 11,891,690 |
| 2025-05-02 | 2025-04-29 | 0.840 | 13,970,223 | +92,000 | 0.25% | 11,734,987 |
| 2025-04-30 | 2025-04-28 | 0.850 | 13,878,223 | -580,000 | 0.24% | 11,796,490 |
| 2025-04-29 | 2025-04-25 | 0.880 | 14,458,223 | -129,000 | 0.25% | 12,723,236 |
| 2025-04-28 | 2025-04-24 | 0.880 | 14,587,223 | -2,000 | 0.26% | 12,836,756 |
| 2025-04-25 | 2025-04-23 | 0.890 | 14,589,223 | +201,000 | 0.26% | 12,984,408 |
| 2025-04-24 | 2025-04-22 | 0.880 | 14,388,223 | -38,000 | 0.25% | 12,661,636 |
| 2025-04-23 | 2025-04-17 | 0.890 | 14,426,223 | -25,000 | 0.25% | 12,839,338 |
| 2025-04-22 | 2025-04-16 | 0.860 | 14,451,223 | -104,000 | 0.25% | 12,428,052 |
| 2025-04-17 | 2025-04-15 | 0.850 | 14,555,223 | -33,000 | 0.26% | 12,371,940 |
| 2025-04-16 | 2025-04-14 | 0.860 | 14,588,223 | +305,000 | 0.26% | 12,545,872 |
| 2025-04-15 | 2025-04-11 | 0.860 | 14,283,223 | -4,000 | 0.25% | 12,283,572 |
| 2025-04-14 | 2025-04-10 | 0.840 | 14,287,223 | +245,000 | 0.25% | 12,001,267 |
| 2025-04-11 | 2025-04-09 | 0.830 | 14,042,223 | -24,000 | 0.25% | 11,655,045 |
| 2025-04-10 | 2025-04-08 | 0.790 | 14,066,223 | +39,000 | 0.25% | 11,112,316 |
| 2025-04-09 | 2025-04-07 | 0.760 | 14,027,223 | -84,000 | 0.25% | 10,660,689 |
| 2025-04-08 | 2025-04-03 | 0.910 | 14,111,223 | -816,000 | 0.25% | 12,841,213 |
| 2025-04-07 | 2025-04-02 | 0.930 | 14,927,223 | -60,000 | 0.26% | 13,882,317 |
| 2025-04-03 | 2025-04-01 | 0.930 | 14,987,223 | +312,000 | 0.26% | 13,938,117 |
| 2025-04-02 | 2025-03-31 | 0.940 | 14,675,223 | -71,000 | 0.26% | 13,794,710 |
| 2025-04-01 | 2025-03-28 | 0.940 | 14,746,223 | +55,000 | 0.26% | 13,861,450 |
| 2025-03-31 | 2025-03-27 | 0.960 | 14,691,223 | -135,000 | 0.26% | 14,103,574 |
| 2025-03-28 | 2025-03-26 | 0.950 | 14,826,223 | +145,000 | 0.26% | 14,084,912 |
| 2025-03-27 | 2025-03-25 | 0.940 | 14,681,223 | -113,000 | 0.26% | 13,800,350 |
| 2025-03-26 | 2025-03-24 | 0.960 | 14,794,223 | -232,000 | 0.26% | 14,202,454 |
| 2025-03-25 | 2025-03-21 | 0.960 | 15,026,223 | +536,000 | 0.26% | 14,425,174 |
| 2025-03-24 | 2025-03-20 | 0.990 | 14,490,223 | +26,000 | 0.25% | 14,345,321 |
| 2025-03-21 | 2025-03-19 | 1.010 | 14,464,223 | +5,000 | 0.25% | 14,608,865 |
| 2025-03-20 | 2025-03-18 | 1.030 | 14,459,223 | -339,000 | 0.25% | 14,893,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 14,798,223 | -150,000 | 0.26% | 15,242,170 |
| 2025-03-18 | 2025-03-14 | 1.010 | 14,948,223 | -10,000 | 0.26% | 15,097,705 |
| 2025-03-17 | 2025-03-13 | 0.990 | 14,958,223 | -181,000 | 0.26% | 14,808,641 |
| 2025-03-14 | 2025-03-12 | 0.980 | 15,139,223 | -1,170,000 | 0.27% | 14,836,439 |
| 2025-03-13 | 2025-03-11 | 1.020 | 16,309,223 | +18,000 | 0.29% | 16,635,407 |
| 2025-03-12 | 2025-03-10 | 1.050 | 16,291,223 | +17,000 | 0.29% | 17,105,784 |
| 2025-03-11 | 2025-03-07 | 1.000 | 16,274,223 | +13,000 | 0.29% | 16,274,223 |
| 2025-03-10 | 2025-03-06 | 1.060 | 16,261,223 | +125,000 | 0.29% | 17,236,896 |
| 2025-03-07 | 2025-03-05 | 1.000 | 16,136,223 | +614,000 | 0.28% | 16,136,223 |
| 2025-03-06 | 2025-03-04 | 1.040 | 15,522,223 | -665,000 | 0.27% | 16,143,112 |
| 2025-03-05 | 2025-03-03 | 1.050 | 16,187,223 | -14,000 | 0.28% | 16,996,584 |
| 2025-03-04 | 2025-02-28 | 1.040 | 16,201,223 | +241,000 | 0.28% | 16,849,272 |
| 2025-03-03 | 2025-02-27 | 1.060 | 15,960,223 | -122,000 | 0.28% | 16,917,836 |
| 2025-02-28 | 2025-02-26 | 1.030 | 16,082,223 | +334,000 | 0.28% | 16,564,690 |
| 2025-02-27 | 2025-02-25 | 0.990 | 15,748,223 | +88,000 | 0.28% | 15,590,741 |
| 2025-02-26 | 2025-02-24 | 1.000 | 15,660,223 | +38,239 | 0.28% | 15,660,223 |
| 2025-02-25 | 2025-02-21 | 0.980 | 15,621,984 | -10,000 | 0.27% | 15,309,544 |
| 2025-02-24 | 2025-02-20 | 0.970 | 15,631,984 | -1,000 | 0.27% | 15,163,024 |
| 2025-02-21 | 2025-02-19 | 1.000 | 15,632,984 | -94,000 | 0.27% | 15,632,984 |
| 2025-02-20 | 2025-02-18 | 1.000 | 15,726,984 | +156,000 | 0.28% | 15,726,984 |
| 2025-02-19 | 2025-02-17 | 1.000 | 15,570,984 | -45,000 | 0.27% | 15,570,984 |
| 2025-02-18 | 2025-02-14 | 1.020 | 15,615,984 | -156,000 | 0.27% | 15,928,304 |
| 2025-02-17 | 2025-02-13 | 0.990 | 15,771,984 | +152,000 | 0.28% | 15,614,264 |
| 2025-02-14 | 2025-02-12 | 1.030 | 15,619,984 | +226,000 | 0.27% | 16,088,584 |
| 2025-02-13 | 2025-02-11 | 0.970 | 15,393,984 | +28,000 | 0.27% | 14,932,164 |
| 2025-02-12 | 2025-02-10 | 0.990 | 15,365,984 | +88,000 | 0.27% | 15,212,324 |
| 2025-02-10 | 2025-02-06 | 0.990 | 15,277,984 | -3,000 | 0.27% | 15,125,204 |
| 2025-02-07 | 2025-02-05 | 0.970 | 15,280,984 | -244,000 | 0.27% | 14,822,554 |
| 2025-02-06 | 2025-02-04 | 1.010 | 15,524,984 | +211,000 | 0.27% | 15,680,234 |
| 2025-02-05 | 2025-02-03 | 0.980 | 15,313,984 | +84,984 | 0.27% | 15,007,704 |
| 2025-02-04 | 2025-01-28 | 0.970 | 15,229,000 | -393,000 | 0.27% | 14,772,130 |
| 2025-02-03 | 2025-01-24 | 0.960 | 15,622,000 | +41,000 | 0.27% | 14,997,120 |
| 2025-01-27 | 2025-01-23 | 0.970 | 15,581,000 | -28,000 | 0.27% | 15,113,570 |
| 2025-01-24 | 2025-01-22 | 0.960 | 15,609,000 | -79,000 | 0.27% | 14,984,640 |
| 2025-01-23 | 2025-01-21 | 0.980 | 15,688,000 | +29,000 | 0.28% | 15,374,240 |
| 2025-01-22 | 2025-01-20 | 0.990 | 15,659,000 | +95,000 | 0.28% | 15,502,410 |
| 2025-01-21 | 2025-01-17 | 0.970 | 15,564,000 | -183,000 | 0.27% | 15,097,080 |
| 2025-01-20 | 2025-01-16 | 0.970 | 15,747,000 | +43,000 | 0.28% | 15,274,590 |
| 2025-01-17 | 2025-01-15 | 0.960 | 15,704,000 | -116,000 | 0.28% | 15,075,840 |
| 2025-01-16 | 2025-01-14 | 0.990 | 15,820,000 | +51,000 | 0.28% | 15,661,800 |
| 2025-01-15 | 2025-01-13 | 0.960 | 15,769,000 | +103,000 | 0.28% | 15,138,240 |
| 2025-01-14 | 2025-01-10 | 0.930 | 15,666,000 | -48,000 | 0.28% | 14,569,380 |
| 2025-01-13 | 2025-01-09 | 0.980 | 15,714,000 | +132,000 | 0.28% | 15,399,720 |
| 2025-01-10 | 2025-01-08 | 0.960 | 15,582,000 | +137,000 | 0.27% | 14,958,720 |
| 2025-01-09 | 2025-01-07 | 1.010 | 15,445,000 | +31,000 | 0.27% | 15,599,450 |
| 2025-01-08 | 2025-01-06 | 1.000 | 15,414,000 | +14,000 | 0.27% | 15,414,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 15,400,000 | -66,000 | 0.27% | 15,708,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 15,466,000 | -46,000 | 0.27% | 16,393,960 |
| 2025-01-03 | 2024-12-31 | 1.070 | 15,512,000 | +60,000 | 0.27% | 16,597,840 |
| 2025-01-02 | 2024-12-27 | 1.060 | 15,452,000 | -2,613 | 0.27% | 16,379,120 |
| 2024-12-30 | 2024-12-24 | 1.080 | 15,454,613 | -21,000 | 0.27% | 16,690,982 |
| 2024-12-27 | 2024-12-20 | 1.060 | 15,475,613 | -46,000 | 0.27% | 16,404,150 |
| 2024-12-23 | 2024-12-19 | 1.100 | 15,521,613 | -65,000 | 0.27% | 17,073,774 |
| 2024-12-20 | 2024-12-18 | 1.110 | 15,586,613 | -73,000 | 0.27% | 17,301,140 |
| 2024-12-19 | 2024-12-17 | 1.100 | 15,659,613 | +178,000 | 0.28% | 17,225,574 |
| 2024-12-18 | 2024-12-16 | 1.090 | 15,481,613 | +8,000 | 0.27% | 16,874,958 |
| 2024-12-17 | 2024-12-13 | 1.080 | 15,473,613 | -132,000 | 0.27% | 16,711,502 |
| 2024-12-16 | 2024-12-12 | 1.140 | 15,605,613 | -280,000 | 0.27% | 17,790,399 |
| 2024-12-13 | 2024-12-11 | 1.120 | 15,885,613 | +3,000 | 0.28% | 17,791,887 |
| 2024-12-12 | 2024-12-10 | 1.100 | 15,882,613 | +25,000 | 0.28% | 17,470,874 |
| 2024-12-11 | 2024-12-09 | 1.180 | 15,857,613 | -341,000 | 0.28% | 18,711,983 |
| 2024-12-10 | 2024-12-06 | 1.120 | 16,198,613 | +142,000 | 0.28% | 18,142,447 |
| 2024-12-09 | 2024-12-05 | 1.110 | 16,056,613 | +27,000 | 0.28% | 17,822,840 |
| 2024-12-06 | 2024-12-04 | 1.110 | 16,029,613 | -447,000 | 0.28% | 17,792,870 |
| 2024-12-05 | 2024-12-03 | 1.110 | 16,476,613 | -68,000 | 0.29% | 18,289,040 |
| 2024-12-04 | 2024-12-02 | 1.090 | 16,544,613 | +428,000 | 0.29% | 18,033,628 |
| 2024-12-03 | 2024-11-29 | 1.070 | 16,116,613 | +101,000 | 0.28% | 17,244,776 |
| 2024-12-02 | 2024-11-28 | 1.040 | 16,015,613 | +45,000 | 0.28% | 16,656,238 |
| 2024-11-29 | 2024-11-27 | 1.030 | 15,970,613 | +16,000 | 0.28% | 16,449,731 |
| 2024-11-28 | 2024-11-26 | 0.990 | 15,954,613 | +8,000 | 0.28% | 15,795,067 |
| 2024-11-27 | 2024-11-25 | 0.980 | 15,946,613 | -24,000 | 0.28% | 15,627,681 |
| 2024-11-26 | 2024-11-22 | 0.980 | 15,970,613 | +22,000 | 0.28% | 15,651,201 |
| 2024-11-25 | 2024-11-21 | 1.000 | 15,948,613 | -106,000 | 0.28% | 15,948,613 |
| 2024-11-22 | 2024-11-20 | 1.040 | 16,054,613 | -17,927 | 0.28% | 16,696,798 |
| 2024-11-21 | 2024-11-19 | 1.040 | 16,072,540 | +301,000 | 0.28% | 16,715,442 |
| 2024-11-20 | 2024-11-18 | 1.010 | 15,771,540 | -800,000 | 0.28% | 15,929,255 |
| 2024-11-19 | 2024-11-15 | 1.010 | 16,571,540 | +10,000 | 0.29% | 16,737,255 |
| 2024-11-18 | 2024-11-14 | 1.020 | 16,561,540 | -117,000 | 0.29% | 16,892,771 |
| 2024-11-15 | 2024-11-13 | 1.060 | 16,678,540 | +160,000 | 0.29% | 17,679,252 |
| 2024-11-14 | 2024-11-12 | 1.050 | 16,518,540 | +93,000 | 0.29% | 17,344,467 |
| 2024-11-13 | 2024-11-11 | 1.110 | 16,425,540 | +54,000 | 0.29% | 18,232,349 |
| 2024-11-12 | 2024-11-08 | 1.170 | 16,371,540 | +78,000 | 0.29% | 19,154,702 |
| 2024-11-11 | 2024-11-07 | 1.190 | 16,293,540 | +537,000 | 0.29% | 19,389,313 |
| 2024-11-08 | 2024-11-06 | 1.130 | 15,756,540 | +99,000 | 0.28% | 17,804,890 |
| 2024-11-07 | 2024-11-05 | 1.130 | 15,657,540 | +31,502 | 0.28% | 17,693,020 |
| 2024-11-06 | 2024-11-04 | 1.070 | 15,626,038 | -3,000 | 0.27% | 16,719,861 |
| 2024-11-05 | 2024-11-01 | 1.080 | 15,629,038 | -43,000 | 0.27% | 16,879,361 |
| 2024-11-04 | 2024-10-31 | 1.070 | 15,672,038 | -1,347,986 | 0.28% | 16,769,081 |
| 2024-11-01 | 2024-10-30 | 1.040 | 17,020,024 | -61,000 | 0.30% | 17,700,825 |
| 2024-10-31 | 2024-10-29 | 1.030 | 17,081,024 | -404,000 | 0.30% | 17,593,455 |
| 2024-10-30 | 2024-10-28 | 1.060 | 17,485,024 | +1,472,000 | 0.31% | 18,534,125 |
| 2024-10-29 | 2024-10-25 | 1.000 | 16,013,024 | -31,000 | 0.28% | 16,013,024 |
| 2024-10-28 | 2024-10-24 | 1.000 | 16,044,024 | -17,000 | 0.28% | 16,044,024 |
| 2024-10-25 | 2024-10-23 | 1.010 | 16,061,024 | +1,038,000 | 0.28% | 16,221,634 |
| 2024-10-24 | 2024-10-22 | 1.010 | 15,023,024 | +261,000 | 0.26% | 15,173,254 |
| 2024-10-23 | 2024-10-21 | 1.000 | 14,762,024 | +102,000 | 0.26% | 14,762,024 |
| 2024-10-22 | 2024-10-18 | 1.000 | 14,660,024 | -747,000 | 0.26% | 14,660,024 |
| 2024-10-21 | 2024-10-17 | 0.950 | 15,407,024 | +960,000 | 0.27% | 14,636,673 |
| 2024-10-18 | 2024-10-16 | 1.080 | 14,447,024 | -16,246 | 0.25% | 15,602,786 |
| 2024-10-17 | 2024-10-15 | 0.870 | 14,463,270 | -6,760 | 0.25% | 12,583,045 |
| 2024-10-16 | 2024-10-14 | 0.920 | 14,470,030 | -166,983 | 0.25% | 13,312,428 |
| 2024-10-15 | 2024-10-10 | 0.950 | 14,637,013 | -37,000 | 0.26% | 13,905,162 |
| 2024-10-14 | 2024-10-09 | 0.940 | 14,674,013 | -453,000 | 0.26% | 13,793,572 |
| 2024-10-10 | 2024-10-08 | 0.990 | 15,127,013 | -53,000 | 0.27% | 14,975,743 |
| 2024-10-09 | 2024-10-07 | 1.310 | 15,180,013 | +560,007 | 0.27% | 19,885,817 |
| 2024-10-08 | 2024-10-04 | 1.300 | 14,620,006 | -193,801 | 0.26% | 19,006,008 |
| 2024-10-07 | 2024-10-03 | 1.240 | 14,813,807 | +20,000 | 0.26% | 18,369,121 |
| 2024-10-04 | 2024-10-02 | 1.500 | 14,793,807 | +403,006 | 0.26% | 22,190,710 |
| 2024-10-03 | 2024-09-30 | 1.150 | 14,390,801 | -504,993 | 0.25% | 16,549,421 |
| 2024-10-02 | 2024-09-27 | 1.040 | 14,895,794 | -26,000 | 0.26% | 15,491,626 |
| 2024-09-30 | 2024-09-26 | 0.970 | 14,921,794 | +60,000 | 0.26% | 14,474,140 |
| 2024-09-27 | 2024-09-25 | 0.830 | 14,861,794 | +94,000 | 0.26% | 12,335,289 |
| 2024-09-26 | 2024-09-24 | 0.840 | 14,767,794 | -41,000 | 0.26% | 12,404,947 |
| 2024-09-25 | 2024-09-23 | 0.810 | 14,808,794 | -17,000 | 0.26% | 11,995,123 |
| 2024-09-24 | 2024-09-20 | 0.820 | 14,825,794 | -192,000 | 0.26% | 12,157,151 |
| 2024-09-23 | 2024-09-19 | 0.820 | 15,017,794 | -34,000 | 0.26% | 12,314,591 |
| 2024-09-20 | 2024-09-17 | 0.800 | 15,051,794 | +98,000 | 0.26% | 12,041,435 |
| 2024-09-19 | 2024-09-16 | 0.770 | 14,953,794 | -56,000 | 0.26% | 11,514,421 |
| 2024-09-17 | 2024-09-13 | 0.760 | 15,009,794 | +20,000 | 0.26% | 11,407,443 |
| 2024-09-16 | 2024-09-12 | 0.740 | 14,989,794 | +27,000 | 0.26% | 11,092,448 |
| 2024-09-13 | 2024-09-11 | 0.730 | 14,962,794 | +5,000 | 0.26% | 10,922,840 |
| 2024-09-12 | 2024-09-10 | 0.730 | 14,957,794 | -252,000 | 0.26% | 10,919,190 |
| 2024-09-11 | 2024-09-09 | 0.750 | 15,209,794 | +28,000 | 0.27% | 11,407,346 |
| 2024-09-10 | 2024-09-05 | 0.770 | 15,181,794 | -20,000 | 0.27% | 11,689,981 |
| 2024-09-09 | 2024-09-04 | 0.760 | 15,201,794 | +20,000 | 0.27% | 11,553,363 |
| 2024-09-05 | 2024-09-03 | 0.760 | 15,181,794 | -4,000 | 0.27% | 11,538,163 |
| 2024-09-04 | 2024-09-02 | 0.750 | 15,185,794 | -1,000 | 0.27% | 11,389,346 |
| 2024-09-03 | 2024-08-30 | 0.760 | 15,186,794 | +1,000 | 0.27% | 11,541,963 |
| 2024-09-02 | 2024-08-29 | 0.730 | 15,185,794 | +2,000 | 0.27% | 11,085,630 |
| 2024-08-30 | 2024-08-28 | 0.720 | 15,183,794 | +2,000 | 0.27% | 10,932,332 |
| 2024-08-28 | 2024-08-26 | 0.750 | 15,181,794 | -8,000 | 0.27% | 11,386,346 |
| 2024-08-26 | 2024-08-22 | 0.730 | 15,189,794 | -1,000 | 0.27% | 11,088,550 |
| 2024-08-23 | 2024-08-21 | 0.730 | 15,190,794 | -259,000 | 0.27% | 11,089,280 |
| 2024-08-22 | 2024-08-20 | 0.750 | 15,449,794 | -40,018 | 0.27% | 11,587,346 |
| 2024-08-21 | 2024-08-19 | 0.750 | 15,489,812 | +104,000 | 0.27% | 11,617,359 |
| 2024-08-16 | 2024-08-14 | 0.710 | 15,385,812 | -1,114,000 | 0.27% | 10,923,927 |
| 2024-08-15 | 2024-08-13 | 0.730 | 16,499,812 | -35,583 | 0.29% | 12,044,863 |
| 2024-08-14 | 2024-08-12 | 0.730 | 16,535,395 | +120,000 | 0.29% | 12,070,838 |
| 2024-08-13 | 2024-08-09 | 0.750 | 16,415,395 | -1,176,000 | 0.29% | 12,311,546 |
| 2024-08-12 | 2024-08-08 | 0.740 | 17,591,395 | -21,000 | 0.31% | 13,017,632 |
| 2024-08-09 | 2024-08-07 | 0.730 | 17,612,395 | +1,212,000 | 0.31% | 12,857,048 |
| 2024-08-08 | 2024-08-06 | 0.700 | 16,400,395 | -1,010,000 | 0.29% | 11,480,276 |
| 2024-08-07 | 2024-08-05 | 0.710 | 17,410,395 | -22,183 | 0.31% | 12,361,380 |
| 2024-08-06 | 2024-08-02 | 0.740 | 17,432,578 | -58,989 | 0.31% | 12,900,108 |
| 2024-08-05 | 2024-08-01 | 0.740 | 17,491,567 | -16,000 | 0.31% | 12,943,760 |
| 2024-08-02 | 2024-07-31 | 0.770 | 17,507,567 | +36,000 | 0.31% | 13,480,827 |
| 2024-08-01 | 2024-07-30 | 0.740 | 17,471,567 | -78,000 | 0.31% | 12,928,960 |
| 2024-07-31 | 2024-07-29 | 0.750 | 17,549,567 | -51,000 | 0.31% | 13,162,175 |
| 2024-07-30 | 2024-07-26 | 0.740 | 17,600,567 | +29,000 | 0.31% | 13,024,420 |
| 2024-07-29 | 2024-07-25 | 0.730 | 17,571,567 | -5,261,000 | 0.31% | 12,827,244 |
| 2024-07-26 | 2024-07-24 | 0.740 | 22,832,567 | -913,000 | 0.40% | 16,896,100 |
| 2024-07-25 | 2024-07-23 | 0.760 | 23,745,567 | +5,777,000 | 0.42% | 18,046,631 |
| 2024-07-24 | 2024-07-22 | 0.770 | 17,968,567 | +220,000 | 0.32% | 13,835,797 |
| 2024-07-23 | 2024-07-19 | 0.750 | 17,748,567 | +102,000 | 0.31% | 13,311,425 |
| 2024-07-22 | 2024-07-18 | 0.770 | 17,646,567 | +10,000 | 0.31% | 13,587,857 |
| 2024-07-19 | 2024-07-17 | 0.770 | 17,636,567 | +612,021 | 0.31% | 13,580,157 |
| 2024-07-18 | 2024-07-16 | 0.750 | 17,024,546 | +62,000 | 0.30% | 12,768,410 |
| 2024-07-17 | 2024-07-15 | 0.750 | 16,962,546 | -169,009 | 0.30% | 12,721,910 |
| 2024-07-16 | 2024-07-12 | 0.760 | 17,131,555 | +71,000 | 0.30% | 13,019,982 |
| 2024-07-15 | 2024-07-11 | 0.730 | 17,060,555 | -2,796,000 | 0.30% | 12,454,205 |
| 2024-07-12 | 2024-07-10 | 0.700 | 19,856,555 | -42,000 | 0.35% | 13,899,588 |
| 2024-07-11 | 2024-07-09 | 0.700 | 19,898,555 | +1,876,526 | 0.35% | 13,928,988 |
| 2024-07-10 | 2024-07-08 | 0.720 | 18,022,029 | -57,000 | 0.32% | 12,975,861 |
| 2024-07-09 | 2024-07-05 | 0.790 | 18,079,029 | +84,000 | 0.32% | 14,282,433 |
| 2024-07-08 | 2024-07-04 | 0.800 | 17,995,029 | -62,000 | 0.32% | 14,396,023 |
| 2024-07-04 | 2024-07-02 | 0.780 | 18,057,029 | -308,000 | 0.32% | 14,084,483 |
| 2024-07-03 | 2024-06-28 | 0.800 | 18,365,029 | -10,000 | 0.32% | 14,692,023 |
| 2024-06-28 | 2024-06-26 | 0.760 | 18,375,029 | -40,000 | 0.32% | 13,965,022 |
| 2024-06-27 | 2024-06-25 | 0.750 | 18,415,029 | -19,000 | 0.32% | 13,811,272 |
| 2024-06-26 | 2024-06-24 | 0.750 | 18,434,029 | +56,000 | 0.32% | 13,825,522 |
| 2024-06-25 | 2024-06-21 | 0.710 | 18,378,029 | -879,000 | 0.32% | 13,048,401 |
| 2024-06-24 | 2024-06-20 | 0.680 | 19,257,029 | +321,000 | 0.34% | 13,094,780 |
| 2024-06-21 | 2024-06-19 | 0.680 | 18,936,029 | -3,000 | 0.33% | 12,876,500 |
| 2024-06-20 | 2024-06-18 | 0.670 | 18,939,029 | -11,000 | 0.33% | 12,689,149 |
| 2024-06-17 | 2024-06-13 | 0.630 | 18,950,029 | +15,000 | 0.33% | 11,938,518 |
| 2024-06-14 | 2024-06-12 | 0.640 | 18,935,029 | -60,000 | 0.33% | 12,118,419 |
| 2024-06-12 | 2024-06-07 | 0.660 | 18,995,029 | +81,000 | 0.33% | 12,536,719 |
| 2024-06-11 | 2024-06-06 | 0.650 | 18,914,029 | +3,000 | 0.33% | 12,294,119 |
| 2024-06-07 | 2024-06-05 | 0.670 | 18,911,029 | +3,000 | 0.33% | 12,670,389 |
| 2024-06-06 | 2024-06-04 | 0.720 | 18,908,029 | +161,000 | 0.33% | 13,613,781 |
| 2024-06-05 | 2024-06-03 | 0.700 | 18,747,029 | -502,000 | 0.33% | 13,122,920 |
| 2024-06-04 | 2024-05-31 | 0.720 | 19,249,029 | -3,699,000 | 0.34% | 13,859,301 |
| 2024-06-03 | 2024-05-30 | 0.710 | 22,948,029 | +14,000 | 0.40% | 16,293,101 |
| 2024-05-31 | 2024-05-29 | 0.710 | 22,934,029 | -700,000 | 0.40% | 16,283,161 |
| 2024-05-29 | 2024-05-27 | 0.710 | 23,634,029 | -9,000 | 0.42% | 16,780,161 |
| 2024-05-28 | 2024-05-24 | 0.690 | 23,643,029 | -81,000 | 0.42% | 16,313,690 |
| 2024-05-27 | 2024-05-23 | 0.710 | 23,724,029 | -3,958 | 0.42% | 16,844,061 |
| 2024-05-24 | 2024-05-22 | 0.740 | 23,727,987 | +100,020 | 0.42% | 17,558,710 |
| 2024-05-23 | 2024-05-21 | 0.750 | 23,627,967 | +982,000 | 0.42% | 17,720,975 |
| 2024-05-22 | 2024-05-20 | 0.770 | 22,645,967 | +5,159,019 | 0.40% | 17,437,395 |
| 2024-05-21 | 2024-05-17 | 0.830 | 17,486,948 | -150,000 | 0.31% | 14,514,167 |
| 2024-05-20 | 2024-05-16 | 0.760 | 17,636,948 | -600,000 | 0.31% | 13,404,080 |
| 2024-05-17 | 2024-05-14 | 0.690 | 18,236,948 | +300,044 | 0.32% | 12,583,494 |
| 2024-05-16 | 2024-05-13 | 0.700 | 17,936,904 | +105,000 | 0.32% | 12,555,833 |
| 2024-05-14 | 2024-05-10 | 0.680 | 17,831,904 | +316,000 | 0.31% | 12,125,695 |
| 2024-05-13 | 2024-05-09 | 0.590 | 17,515,904 | -18,000 | 0.31% | 10,334,383 |
| 2024-05-10 | 2024-05-08 | 0.540 | 17,533,904 | +163,028 | 0.31% | 9,468,308 |
| 2024-05-09 | 2024-05-07 | 0.580 | 17,370,876 | +113,000 | 0.31% | 10,075,108 |
| 2024-05-08 | 2024-05-06 | 0.600 | 17,257,876 | -233,000 | 0.30% | 10,354,726 |
| 2024-05-07 | 2024-05-03 | 0.600 | 17,490,876 | +169,024 | 0.31% | 10,494,526 |
| 2024-05-06 | 2024-05-02 | 0.610 | 17,321,852 | +87,429 | 0.30% | 10,566,330 |
| 2024-05-03 | 2024-04-30 | 0.610 | 17,234,423 | -1,235,971 | 0.30% | 10,512,998 |
| 2024-05-02 | 2024-04-29 | 0.610 | 18,470,394 | +690,681 | 0.32% | 11,266,940 |
| 2024-04-30 | 2024-04-26 | 0.540 | 17,779,713 | +339,000 | 0.31% | 9,601,045 |
| 2024-04-29 | 2024-04-25 | 0.485 | 17,440,713 | +84,000 | 0.31% | 8,458,746 |
| 2024-04-26 | 2024-04-24 | 0.485 | 17,356,713 | -4,000 | 0.31% | 8,418,006 |
| 2024-04-25 | 2024-04-23 | 0.490 | 17,360,713 | +398,000 | 0.31% | 8,506,749 |
| 2024-04-24 | 2024-04-22 | 0.500 | 16,962,713 | +3,101,000 | 0.30% | 8,481,356 |
| 2024-04-23 | 2024-04-19 | 0.500 | 13,861,713 | -7,000 | 0.24% | 6,930,856 |
| 2024-04-22 | 2024-04-18 | 0.520 | 13,868,713 | -93,000 | 0.24% | 7,211,731 |
| 2024-04-19 | 2024-04-17 | 0.540 | 13,961,713 | +223,000 | 0.25% | 7,539,325 |
| 2024-04-18 | 2024-04-16 | 0.530 | 13,738,713 | -107,000 | 0.24% | 7,281,518 |
| 2024-04-16 | 2024-04-12 | 0.540 | 13,845,713 | -34,000 | 0.24% | 7,476,685 |
| 2024-04-15 | 2024-04-11 | 0.560 | 13,879,713 | -195,000 | 0.24% | 7,772,639 |
| 2024-04-12 | 2024-04-10 | 0.570 | 14,074,713 | +36,000 | 0.25% | 8,022,586 |
| 2024-04-11 | 2024-04-09 | 0.580 | 14,038,713 | -111,000 | 0.25% | 8,142,454 |
| 2024-04-10 | 2024-04-08 | 0.560 | 14,149,713 | +97,000 | 0.25% | 7,923,839 |
| 2024-04-09 | 2024-04-05 | 0.580 | 14,052,713 | +5,000 | 0.25% | 8,150,574 |
| 2024-04-08 | 2024-04-03 | 0.590 | 14,047,713 | -157,000 | 0.25% | 8,288,151 |
| 2024-04-05 | 2024-04-02 | 0.610 | 14,204,713 | +159,000 | 0.25% | 8,664,875 |
| 2024-04-03 | 2024-03-28 | 0.610 | 14,045,713 | +61,000 | 0.25% | 8,567,885 |
| 2024-04-02 | 2024-03-27 | 0.610 | 13,984,713 | -481,000 | 0.25% | 8,530,675 |
| 2024-03-28 | 2024-03-26 | 0.610 | 14,465,713 | +617,000 | 0.25% | 8,824,085 |
| 2024-03-27 | 2024-03-25 | 0.590 | 13,848,713 | -186,000 | 0.24% | 8,170,741 |
| 2024-03-25 | 2024-03-21 | 0.590 | 14,034,713 | -75,000 | 0.25% | 8,280,481 |
| 2024-03-22 | 2024-03-20 | 0.570 | 14,109,713 | +10,000 | 0.25% | 8,042,536 |
| 2024-03-20 | 2024-03-18 | 0.560 | 14,099,713 | -166,000 | 0.25% | 7,895,839 |
| 2024-03-19 | 2024-03-15 | 0.580 | 14,265,713 | -61,000 | 0.25% | 8,274,114 |
| 2024-03-18 | 2024-03-14 | 0.600 | 14,326,713 | -110,000 | 0.25% | 8,596,028 |
| 2024-03-15 | 2024-03-13 | 0.600 | 14,436,713 | +153,000 | 0.25% | 8,662,028 |
| 2024-03-13 | 2024-03-11 | 0.590 | 14,283,713 | +435,000 | 0.25% | 8,427,391 |
| 2024-03-11 | 2024-03-07 | 0.570 | 13,848,713 | -2,000 | 0.24% | 7,893,766 |
| 2024-03-08 | 2024-03-06 | 0.590 | 13,850,713 | -165,000 | 0.24% | 8,171,921 |
| 2024-03-06 | 2024-03-04 | 0.590 | 14,015,713 | +1,552 | 0.25% | 8,269,271 |
| 2024-03-05 | 2024-03-01 | 0.610 | 14,014,161 | -112,000 | 0.25% | 8,548,638 |
| 2024-03-04 | 2024-02-29 | 0.660 | 14,126,161 | +104,000 | 0.25% | 9,323,266 |
| 2024-03-01 | 2024-02-28 | 0.640 | 14,022,161 | -220,000 | 0.25% | 8,974,183 |
| 2024-02-28 | 2024-02-26 | 0.650 | 14,242,161 | +73,000 | 0.25% | 9,257,405 |
| 2024-02-27 | 2024-02-23 | 0.640 | 14,169,161 | -2,818,000 | 0.25% | 9,068,263 |
| 2024-02-26 | 2024-02-22 | 0.620 | 16,987,161 | -612,000 | 0.30% | 10,532,040 |
| 2024-02-23 | 2024-02-21 | 0.610 | 17,599,161 | -2,360,000 | 0.31% | 10,735,488 |
| 2024-02-22 | 2024-02-20 | 0.590 | 19,959,161 | -305,000 | 0.35% | 11,775,905 |
| 2024-02-20 | 2024-02-16 | 0.620 | 20,264,161 | -15,000 | 0.36% | 12,563,780 |
| 2024-02-08 | 2024-02-06 | 0.580 | 20,279,161 | +41,000 | 0.36% | 11,761,913 |
| 2024-02-05 | 2024-02-01 | 0.550 | 20,238,161 | -38,000 | 0.36% | 11,130,989 |
| 2024-02-01 | 2024-01-30 | 0.580 | 20,276,161 | -37,000 | 0.36% | 11,760,173 |
| 2024-01-31 | 2024-01-29 | 0.590 | 20,313,161 | -737,000 | 0.36% | 11,984,765 |
| 2024-01-30 | 2024-01-26 | 0.600 | 21,050,161 | -35,000 | 0.37% | 12,630,097 |
| 2024-01-29 | 2024-01-25 | 0.620 | 21,085,161 | +5,000 | 0.37% | 13,072,800 |
| 2024-01-26 | 2024-01-24 | 0.580 | 21,080,161 | +14,000 | 0.37% | 12,226,493 |
| 2024-01-25 | 2024-01-23 | 0.560 | 21,066,161 | -10,000 | 0.37% | 11,797,050 |
| 2024-01-24 | 2024-01-22 | 0.530 | 21,076,161 | -41,000 | 0.37% | 11,170,365 |
| 2024-01-23 | 2024-01-19 | 0.560 | 21,117,161 | -48,000 | 0.37% | 11,825,610 |
| 2024-01-22 | 2024-01-18 | 0.580 | 21,165,161 | -343,000 | 0.37% | 12,275,793 |
| 2024-01-19 | 2024-01-17 | 0.570 | 21,508,161 | +483,000 | 0.38% | 12,259,652 |
| 2024-01-18 | 2024-01-16 | 0.610 | 21,025,161 | -87,000 | 0.37% | 12,825,348 |
| 2024-01-17 | 2024-01-15 | 0.630 | 21,112,161 | -24,000 | 0.37% | 13,300,661 |
| 2024-01-15 | 2024-01-11 | 0.600 | 21,136,161 | +95,000 | 0.37% | 12,681,697 |
| 2024-01-11 | 2024-01-09 | 0.570 | 21,041,161 | -109,000 | 0.37% | 11,993,462 |
| 2024-01-10 | 2024-01-08 | 0.560 | 21,150,161 | +22,000 | 0.37% | 11,844,090 |
| 2024-01-09 | 2024-01-05 | 0.580 | 21,128,161 | -63,000 | 0.37% | 12,254,333 |
| 2024-01-08 | 2024-01-04 | 0.570 | 21,191,161 | +122,000 | 0.37% | 12,078,962 |
| 2024-01-05 | 2024-01-03 | 0.590 | 21,069,161 | -49,000 | 0.37% | 12,430,805 |
| 2024-01-02 | 2023-12-28 | 0.620 | 21,118,161 | +233,000 | 0.37% | 13,093,260 |
| 2023-12-29 | 2023-12-27 | 0.570 | 20,885,161 | +20,000 | 0.37% | 11,904,542 |
| 2023-12-28 | 2023-12-22 | 0.580 | 20,865,161 | -159,847 | 0.37% | 12,101,793 |
| 2023-12-27 | 2023-12-21 | 0.600 | 21,025,008 | +55,943 | 0.37% | 12,615,005 |
| 2023-12-22 | 2023-12-20 | 0.610 | 20,969,065 | +110,000 | 0.37% | 12,791,130 |
| 2023-12-20 | 2023-12-18 | 0.660 | 20,859,065 | -313,777 | 0.37% | 13,766,983 |
| 2023-12-19 | 2023-12-15 | 0.690 | 21,172,842 | +280,000 | 0.37% | 14,609,261 |
| 2023-12-18 | 2023-12-14 | 0.670 | 20,892,842 | -8,000 | 0.37% | 13,998,204 |
| 2023-12-15 | 2023-12-13 | 0.650 | 20,900,842 | -250,000 | 0.37% | 13,585,547 |
| 2023-12-14 | 2023-12-12 | 0.690 | 21,150,842 | -196,000 | 0.37% | 14,594,081 |
| 2023-12-13 | 2023-12-11 | 0.670 | 21,346,842 | +128,982 | 0.38% | 14,302,384 |
| 2023-12-12 | 2023-12-08 | 0.680 | 21,217,860 | -51,000 | 0.37% | 14,428,145 |
| 2023-12-11 | 2023-12-07 | 0.700 | 21,268,860 | +70,000 | 0.37% | 14,888,202 |
| 2023-12-08 | 2023-12-06 | 0.700 | 21,198,860 | -60,000 | 0.37% | 14,839,202 |
| 2023-12-07 | 2023-12-05 | 0.700 | 21,258,860 | -3,000 | 0.37% | 14,881,202 |
| 2023-12-06 | 2023-12-04 | 0.690 | 21,261,860 | +250,000 | 0.37% | 14,670,683 |
| 2023-11-29 | 2023-11-27 | 0.790 | 21,011,860 | -4,960,000 | 0.37% | 16,599,369 |
| 2023-11-28 | 2023-11-24 | 0.840 | 25,971,860 | -345,982 | 0.46% | 21,816,362 |
| 2023-11-27 | 2023-11-23 | 0.880 | 26,317,842 | +4,051,000 | 0.46% | 23,159,701 |
| 2023-11-24 | 2023-11-22 | 0.740 | 22,266,842 | +3,000 | 0.39% | 16,477,463 |
| 2023-11-23 | 2023-11-21 | 0.730 | 22,263,842 | +592,000 | 0.39% | 16,252,605 |
| 2023-11-22 | 2023-11-20 | 0.710 | 21,671,842 | +804,000 | 0.38% | 15,387,008 |
| 2023-11-20 | 2023-11-16 | 0.710 | 20,867,842 | +8,000 | 0.37% | 14,816,168 |
| 2023-11-17 | 2023-11-15 | 0.740 | 20,859,842 | -27,000 | 0.37% | 15,436,283 |
| 2023-11-14 | 2023-11-10 | 0.750 | 20,886,842 | -110,000 | 0.37% | 15,665,132 |
| 2023-11-13 | 2023-11-09 | 0.740 | 20,996,842 | -58,000 | 0.37% | 15,537,663 |
| 2023-11-10 | 2023-11-08 | 0.790 | 21,054,842 | +168,000 | 0.37% | 16,633,325 |
| 2023-11-07 | 2023-11-03 | 0.730 | 20,886,842 | -29,000 | 0.37% | 15,247,395 |
| 2023-11-06 | 2023-11-02 | 0.720 | 20,915,842 | +12,000 | 0.37% | 15,059,406 |
| 2023-11-02 | 2023-10-31 | 0.750 | 20,903,842 | -73,000 | 0.37% | 15,677,882 |
| 2023-11-01 | 2023-10-30 | 0.770 | 20,976,842 | +24,000 | 0.37% | 16,152,168 |
| 2023-10-31 | 2023-10-27 | 0.770 | 20,952,842 | +62,000 | 0.37% | 16,133,688 |
| 2023-10-26 | 2023-10-24 | 0.780 | 20,890,842 | -44,000 | 0.37% | 16,294,857 |
| 2023-10-25 | 2023-10-20 | 0.740 | 20,934,842 | -551,000 | 0.37% | 15,491,783 |
| 2023-10-20 | 2023-10-18 | 0.730 | 21,485,842 | +111,000 | 0.38% | 15,684,665 |
| 2023-10-18 | 2023-10-16 | 0.770 | 21,374,842 | -49,000 | 0.38% | 16,458,628 |
| 2023-10-17 | 2023-10-13 | 0.830 | 21,423,842 | +533,000 | 0.38% | 17,781,789 |
| 2023-10-16 | 2023-10-12 | 0.800 | 20,890,842 | -76,000 | 0.37% | 16,712,674 |
| 2023-10-13 | 2023-10-11 | 0.770 | 20,966,842 | -532,000 | 0.37% | 16,144,468 |
| 2023-10-12 | 2023-10-10 | 0.740 | 21,498,842 | +476,000 | 0.38% | 15,909,143 |
| 2023-10-11 | 2023-10-09 | 0.800 | 21,022,842 | +132,000 | 0.37% | 16,818,274 |
| 2023-10-04 | 2023-09-29 | 0.780 | 20,890,842 | -11,000 | 0.37% | 16,294,857 |
| 2023-10-03 | 2023-09-28 | 0.760 | 20,901,842 | -77,000 | 0.37% | 15,885,400 |
| 2023-09-29 | 2023-09-27 | 0.760 | 20,978,842 | -21,000 | 0.37% | 15,943,920 |
| 2023-09-28 | 2023-09-26 | 0.780 | 20,999,842 | +89,000 | 0.37% | 16,379,877 |
| 2023-09-27 | 2023-09-25 | 0.800 | 20,910,842 | -113,000 | 0.37% | 16,728,674 |
| 2023-09-25 | 2023-09-21 | 0.860 | 21,023,842 | -81,000 | 0.37% | 18,080,504 |
| 2023-09-21 | 2023-09-19 | 0.890 | 21,104,842 | +494,000 | 0.37% | 18,783,309 |
| 2023-09-20 | 2023-09-18 | 0.930 | 20,610,842 | -1,079,000 | 0.36% | 19,168,083 |
| 2023-09-19 | 2023-09-15 | 1.010 | 21,689,842 | -72,000 | 0.38% | 21,906,740 |
| 2023-09-18 | 2023-09-14 | 1.000 | 21,761,842 | +302,000 | 0.38% | 21,761,842 |
| 2023-09-15 | 2023-09-13 | 1.060 | 21,459,842 | +770,000 | 0.38% | 22,747,433 |
| 2023-09-14 | 2023-09-12 | 1.000 | 20,689,842 | -223,000 | 0.36% | 20,689,842 |
| 2023-09-13 | 2023-09-11 | 1.010 | 20,912,842 | -255,000 | 0.37% | 21,121,970 |
| 2023-09-12 | 2023-09-07 | 1.030 | 21,167,842 | -100,000 | 0.37% | 21,802,877 |
| 2023-09-11 | 2023-09-06 | 1.070 | 21,267,842 | -133,000 | 0.37% | 22,756,591 |
| 2023-09-07 | 2023-09-05 | 0.830 | 21,400,842 | +32,000 | 0.38% | 17,762,699 |
| 2023-09-06 | 2023-09-04 | 0.870 | 21,368,842 | -530,000 | 0.38% | 18,590,893 |
| 2023-09-05 | 2023-08-31 | 0.750 | 21,898,842 | +75,000 | 0.39% | 16,424,132 |
| 2023-09-04 | 2023-08-30 | 0.760 | 21,823,842 | -26,000 | 0.38% | 16,586,120 |
| 2023-08-30 | 2023-08-28 | 0.730 | 21,849,842 | -184,000 | 0.38% | 15,950,385 |
| 2023-08-29 | 2023-08-25 | 0.720 | 22,033,842 | +167,000 | 0.39% | 15,864,366 |
| 2023-08-28 | 2023-08-24 | 0.700 | 21,866,842 | +209,000 | 0.38% | 15,306,789 |
| 2023-08-25 | 2023-08-23 | 0.680 | 21,657,842 | -556,000 | 0.38% | 14,727,333 |
| 2023-08-24 | 2023-08-22 | 0.710 | 22,213,842 | +398,000 | 0.39% | 15,771,828 |
| 2023-08-23 | 2023-08-21 | 0.690 | 21,815,842 | -45,000 | 0.38% | 15,052,931 |
| 2023-08-22 | 2023-08-18 | 0.720 | 21,860,842 | -40,000 | 0.38% | 15,739,806 |
| 2023-08-21 | 2023-08-17 | 0.740 | 21,900,842 | -104,000 | 0.39% | 16,206,623 |
| 2023-08-18 | 2023-08-16 | 0.740 | 22,004,842 | +4,000 | 0.39% | 16,283,583 |
| 2023-08-17 | 2023-08-15 | 0.740 | 22,000,842 | -85,000 | 0.39% | 16,280,623 |
| 2023-08-16 | 2023-08-14 | 0.760 | 22,085,842 | +85,000 | 0.39% | 16,785,240 |
| 2023-08-15 | 2023-08-11 | 0.770 | 22,000,842 | -34,000 | 0.39% | 16,940,648 |
| 2023-08-14 | 2023-08-10 | 0.730 | 22,034,842 | -5,000 | 0.39% | 16,085,435 |
| 2023-08-10 | 2023-08-08 | 0.750 | 22,039,842 | +369,000 | 0.39% | 16,529,882 |
| 2023-08-04 | 2023-08-02 | 0.850 | 21,670,842 | -24,000 | 0.38% | 18,420,216 |
| 2023-08-03 | 2023-08-01 | 0.880 | 21,694,842 | -83,000 | 0.38% | 19,091,461 |
| 2023-08-02 | 2023-07-31 | 0.950 | 21,777,842 | -295,000 | 0.38% | 20,688,950 |
| 2023-08-01 | 2023-07-28 | 0.940 | 22,072,842 | +553,000 | 0.39% | 20,748,471 |
| 2023-07-31 | 2023-07-27 | 0.880 | 21,519,842 | -909,000 | 0.38% | 18,937,461 |
| 2023-07-28 | 2023-07-26 | 0.820 | 22,428,842 | -1,348,000 | 0.39% | 18,391,650 |
| 2023-07-27 | 2023-07-25 | 0.820 | 23,776,842 | +2,072,000 | 0.42% | 19,497,010 |
| 2023-07-21 | 2023-07-19 | 0.730 | 21,704,842 | -133,000 | 0.38% | 15,844,535 |
| 2023-07-20 | 2023-07-18 | 0.730 | 21,837,842 | -138,000 | 0.38% | 15,941,625 |
| 2023-07-19 | 2023-07-14 | 0.780 | 21,975,842 | -36,000 | 0.39% | 17,141,157 |
| 2023-07-18 | 2023-07-13 | 0.800 | 22,011,842 | +194,000 | 0.39% | 17,609,474 |
| 2023-07-14 | 2023-07-12 | 0.770 | 21,817,842 | +75,000 | 0.38% | 16,799,738 |
| 2023-07-13 | 2023-07-11 | 0.780 | 21,742,842 | -38,000 | 0.38% | 16,959,417 |
| 2023-07-12 | 2023-07-10 | 0.750 | 21,780,842 | +40,000 | 0.38% | 16,335,632 |
| 2023-07-07 | 2023-07-05 | 0.790 | 21,740,842 | -78,000 | 0.38% | 17,175,265 |
| 2023-07-06 | 2023-07-04 | 0.820 | 21,818,842 | +91,000 | 0.38% | 17,891,450 |
| 2023-07-04 | 2023-06-30 | 0.820 | 21,727,842 | +23,000 | 0.38% | 17,816,830 |
| 2023-07-03 | 2023-06-29 | 0.790 | 21,704,842 | -597,000 | 0.38% | 17,146,825 |
| 2023-06-30 | 2023-06-28 | 0.870 | 22,301,842 | +44,000 | 0.39% | 19,402,603 |
| 2023-06-28 | 2023-06-26 | 0.800 | 22,257,842 | +475,000 | 0.39% | 17,806,274 |
| 2023-06-27 | 2023-06-23 | 0.790 | 21,782,842 | +12,000 | 0.38% | 17,208,445 |
| 2023-06-23 | 2023-06-20 | 0.810 | 21,770,842 | -73,000 | 0.38% | 17,634,382 |
| 2023-06-20 | 2023-06-16 | 0.910 | 21,843,842 | +73,000 | 0.38% | 19,877,896 |
| 2023-06-19 | 2023-06-15 | 0.890 | 21,770,842 | +66,000 | 0.38% | 19,376,049 |
| 2023-06-16 | 2023-06-14 | 0.840 | 21,704,842 | -5,000 | 0.38% | 18,232,067 |
| 2023-06-15 | 2023-06-13 | 0.910 | 21,709,842 | +15,000 | 0.38% | 19,755,956 |
| 2023-06-14 | 2023-06-12 | 0.890 | 21,694,842 | -220,000 | 0.38% | 19,308,409 |
| 2023-06-13 | 2023-06-09 | 0.940 | 21,914,842 | -130,000 | 0.39% | 20,599,951 |
| 2023-06-12 | 2023-06-08 | 0.980 | 22,044,842 | +160,000 | 0.39% | 21,603,945 |
| 2023-06-09 | 2023-06-07 | 0.880 | 21,884,842 | -242,000 | 0.38% | 19,258,661 |
| 2023-06-08 | 2023-06-06 | 0.820 | 22,126,842 | -4,279,000 | 0.39% | 18,144,010 |
| 2023-06-07 | 2023-06-05 | 0.780 | 26,405,842 | +4,356,000 | 0.46% | 20,596,557 |
| 2023-06-06 | 2023-06-02 | 0.830 | 22,049,842 | +347,000 | 0.39% | 18,301,369 |
| 2023-06-01 | 2023-05-30 | 0.720 | 21,702,842 | -250,000 | 0.38% | 15,626,046 |
| 2023-05-31 | 2023-05-29 | 0.670 | 21,952,842 | -180,000 | 0.39% | 14,708,404 |
| 2023-05-30 | 2023-05-25 | 0.710 | 22,132,842 | +200,000 | 0.39% | 15,714,318 |
| 2023-05-29 | 2023-05-24 | 0.710 | 21,932,842 | -2,000 | 0.39% | 15,572,318 |
| 2023-05-25 | 2023-05-23 | 0.740 | 21,934,842 | -23,397 | 0.39% | 16,231,783 |
| 2023-05-24 | 2023-05-22 | 0.750 | 21,958,239 | -31,000 | 0.39% | 16,468,679 |
| 2023-05-23 | 2023-05-19 | 0.770 | 21,989,239 | +9,000 | 0.39% | 16,931,714 |
| 2023-05-22 | 2023-05-18 | 0.740 | 21,980,239 | -9,871,000 | 0.39% | 16,265,377 |
| 2023-05-19 | 2023-05-17 | 0.800 | 31,851,239 | +5,419,000 | 0.56% | 25,480,991 |
| 2023-05-18 | 2023-05-16 | 0.840 | 26,432,239 | +20,000 | 0.46% | 22,203,081 |
| 2023-05-17 | 2023-05-15 | 0.880 | 26,412,239 | -238,000 | 0.46% | 23,242,770 |
| 2023-05-16 | 2023-05-12 | 0.890 | 26,650,239 | -4,078,000 | 0.47% | 23,718,713 |
| 2023-05-15 | 2023-05-11 | 0.900 | 30,728,239 | -9,969,000 | 0.54% | 27,655,415 |
| 2023-05-12 | 2023-05-10 | 0.930 | 40,697,239 | +250,000 | 0.72% | 37,848,432 |
| 2023-05-11 | 2023-05-09 | 0.930 | 40,447,239 | -988,000 | 0.71% | 37,615,932 |
| 2023-05-10 | 2023-05-08 | 0.940 | 41,435,239 | -939,000 | 0.73% | 38,949,125 |
| 2023-05-09 | 2023-05-05 | 1.020 | 42,374,239 | +149,000 | 0.75% | 43,221,724 |
| 2023-05-08 | 2023-05-04 | 0.930 | 42,225,239 | +76,000 | 0.74% | 39,269,472 |
| 2023-05-05 | 2023-05-03 | 0.890 | 42,149,239 | +123,000 | 0.74% | 37,512,823 |
| 2023-05-04 | 2023-05-02 | 0.920 | 42,026,239 | -367,000 | 0.74% | 38,664,140 |
| 2023-05-02 | 2023-04-27 | 0.990 | 42,393,239 | +73,000 | 0.75% | 41,969,307 |
| 2023-04-28 | 2023-04-26 | 0.990 | 42,320,239 | +10,182,000 | 0.74% | 41,897,037 |
| 2023-04-27 | 2023-04-25 | 0.980 | 32,138,239 | -23,129 | 0.57% | 31,495,474 |
| 2023-04-26 | 2023-04-24 | 0.980 | 32,161,368 | -81,000 | 0.57% | 31,518,141 |
| 2023-04-25 | 2023-04-21 | 0.970 | 32,242,368 | +104,000 | 0.57% | 31,275,097 |
| 2023-04-24 | 2023-04-20 | 0.930 | 32,138,368 | -123,861 | 0.57% | 29,888,682 |
| 2023-04-21 | 2023-04-19 | 0.970 | 32,262,229 | -3,871,000 | 0.57% | 31,294,362 |
| 2023-04-20 | 2023-04-18 | 1.000 | 36,133,229 | -6,449,000 | 0.64% | 36,133,229 |
| 2023-04-19 | 2023-04-17 | 1.060 | 42,582,229 | +63,008 | 0.75% | 45,137,163 |
| 2023-04-18 | 2023-04-14 | 1.040 | 42,519,221 | +9,843,000 | 0.75% | 44,219,990 |
| 2023-04-17 | 2023-04-13 | 1.030 | 32,676,221 | -338,000 | 0.57% | 33,656,508 |
| 2023-04-14 | 2023-04-12 | 1.100 | 33,014,221 | -1,135,965 | 0.58% | 36,315,643 |
| 2023-04-13 | 2023-04-11 | 1.060 | 34,150,186 | +964,717 | 0.60% | 36,199,197 |
| 2023-04-12 | 2023-04-06 | 0.840 | 33,185,469 | -67,606 | 0.58% | 27,875,794 |
| 2023-04-11 | 2023-04-04 | 0.830 | 33,253,075 | -168,000 | 0.58% | 27,600,052 |
| 2023-04-06 | 2023-04-03 | 0.850 | 33,421,075 | +551,000 | 0.59% | 28,407,914 |
| 2023-04-04 | 2023-03-31 | 0.870 | 32,870,075 | +13,000 | 0.58% | 28,596,965 |
| 2023-04-03 | 2023-03-30 | 0.940 | 32,857,075 | +295,000 | 0.58% | 30,885,650 |
| 2023-03-31 | 2023-03-29 | 0.870 | 32,562,075 | +247,000 | 0.57% | 28,329,005 |
| 2023-03-30 | 2023-03-28 | 0.880 | 32,315,075 | -9,008,000 | 0.57% | 28,437,266 |
| 2023-03-29 | 2023-03-27 | 0.890 | 41,323,075 | +3,622,000 | 0.73% | 36,777,537 |
| 2023-03-28 | 2023-03-24 | 0.910 | 37,701,075 | -66,000 | 0.66% | 34,307,978 |
| 2023-03-27 | 2023-03-23 | 0.960 | 37,767,075 | -4,396,000 | 0.66% | 36,256,392 |
| 2023-03-22 | 2023-03-20 | 0.980 | 42,163,075 | +5,481,000 | 0.74% | 41,319,814 |
| 2023-03-21 | 2023-03-17 | 1.000 | 36,682,075 | +61,000 | 0.65% | 36,682,075 |
| 2023-03-20 | 2023-03-16 | 0.920 | 36,621,075 | +104,000 | 0.64% | 33,691,389 |
| 2023-03-17 | 2023-03-15 | 0.940 | 36,517,075 | -169,000 | 0.64% | 34,326,050 |
| 2023-03-16 | 2023-03-14 | 0.820 | 36,686,075 | -332,982 | 0.65% | 30,082,582 |
| 2023-03-15 | 2023-03-13 | 0.870 | 37,019,057 | +2,974 | 0.65% | 32,206,580 |
| 2023-03-14 | 2023-03-10 | 0.950 | 37,016,083 | +542,000 | 0.65% | 35,165,279 |
| 2023-03-13 | 2023-03-09 | 1.010 | 36,474,083 | +20,000 | 0.64% | 36,838,824 |
| 2023-03-09 | 2023-03-07 | 1.080 | 36,454,083 | -475,986 | 0.64% | 39,370,410 |
| 2023-03-08 | 2023-03-06 | 1.170 | 36,930,069 | +24,000 | 0.65% | 43,208,181 |
| 2023-03-06 | 2023-03-02 | 1.160 | 36,906,069 | -35,300 | 0.65% | 42,811,040 |
| 2023-03-03 | 2023-03-01 | 1.180 | 36,941,369 | +487,000 | 0.65% | 43,590,815 |
| 2023-03-02 | 2023-02-28 | 1.140 | 36,454,369 | -144,986 | 0.64% | 41,557,981 |
| 2023-03-01 | 2023-02-27 | 1.200 | 36,599,355 | -5,236,000 | 0.64% | 43,919,226 |
| 2023-02-28 | 2023-02-24 | 1.200 | 41,835,355 | +14,574,000 | 0.74% | 50,202,426 |
| 2023-02-27 | 2023-02-23 | 1.240 | 27,261,355 | -15,099,994 | 0.48% | 33,804,080 |
| 2023-02-24 | 2023-02-22 | 1.250 | 42,361,349 | +9,842,000 | 0.75% | 52,951,686 |
| 2023-02-23 | 2023-02-21 | 1.260 | 32,519,349 | -100,000 | 0.57% | 40,974,380 |
| 2023-02-22 | 2023-02-20 | 1.220 | 32,619,349 | -9,476,000 | 0.57% | 39,795,606 |
| 2023-02-21 | 2023-02-17 | 1.150 | 42,095,349 | +11,665,000 | 0.74% | 48,409,651 |
| 2023-02-20 | 2023-02-16 | 1.180 | 30,430,349 | -9,476,000 | 0.54% | 35,907,812 |
| 2023-02-17 | 2023-02-15 | 1.180 | 39,906,349 | +3,270,000 | 0.70% | 47,089,492 |
| 2023-02-16 | 2023-02-14 | 1.230 | 36,636,349 | +59,000 | 0.64% | 45,062,709 |
| 2023-02-15 | 2023-02-13 | 1.250 | 36,577,349 | +16,000 | 0.64% | 45,721,686 |
| 2023-02-14 | 2023-02-10 | 1.220 | 36,561,349 | -21,000 | 0.64% | 44,604,846 |
| 2023-02-13 | 2023-02-09 | 1.260 | 36,582,349 | +21,000 | 0.64% | 46,093,760 |
| 2023-02-10 | 2023-02-08 | 1.230 | 36,561,349 | -5,900,000 | 0.64% | 44,970,459 |
| 2023-02-09 | 2023-02-07 | 1.230 | 42,461,349 | +9,842,000 | 0.75% | 52,227,459 |
| 2023-02-08 | 2023-02-06 | 1.220 | 32,619,349 | -1,159,000 | 0.57% | 39,795,606 |
| 2023-02-07 | 2023-02-03 | 1.300 | 33,778,349 | -650,000 | 0.59% | 43,911,854 |
| 2023-02-06 | 2023-02-02 | 1.340 | 34,428,349 | +2,509,000 | 0.61% | 46,133,988 |
| 2023-02-03 | 2023-02-01 | 1.370 | 31,919,349 | +131,838 | 0.56% | 43,729,508 |
| 2023-02-02 | 2023-01-31 | 1.330 | 31,787,511 | +3,646,000 | 0.56% | 42,277,390 |
| 2023-02-01 | 2023-01-30 | 1.370 | 28,141,511 | -8,986,000 | 0.49% | 38,553,870 |
| 2023-01-31 | 2023-01-27 | 1.460 | 37,127,511 | -5,178,000 | 0.65% | 54,206,166 |
| 2023-01-30 | 2023-01-26 | 1.460 | 42,305,511 | +3,354,000 | 0.74% | 61,766,046 |
| 2023-01-27 | 2023-01-20 | 1.360 | 38,951,511 | +712,000 | 0.69% | 52,974,055 |
| 2023-01-26 | 2023-01-19 | 1.310 | 38,239,511 | +3,468,366 | 0.67% | 50,093,759 |
| 2023-01-20 | 2023-01-18 | 1.240 | 34,771,145 | +514,000 | 0.61% | 43,116,220 |
| 2023-01-19 | 2023-01-17 | 1.280 | 34,257,145 | +82,000 | 0.60% | 43,849,146 |
| 2023-01-18 | 2023-01-16 | 1.270 | 34,175,145 | -9,000 | 0.60% | 43,402,434 |
| 2023-01-17 | 2023-01-13 | 1.290 | 34,184,145 | -31,000 | 0.60% | 44,097,547 |
| 2023-01-16 | 2023-01-12 | 1.250 | 34,215,145 | -2,991,000 | 0.60% | 42,768,931 |
| 2023-01-13 | 2023-01-11 | 1.330 | 37,206,145 | -21,001 | 0.65% | 49,484,173 |
| 2023-01-12 | 2023-01-10 | 1.390 | 37,227,146 | +92,994 | 0.65% | 51,745,733 |
| 2023-01-11 | 2023-01-09 | 1.400 | 37,134,152 | +9,990 | 0.65% | 51,987,813 |
| 2023-01-10 | 2023-01-06 | 1.390 | 37,124,162 | +5,765,218 | 0.65% | 51,602,585 |
| 2023-01-09 | 2023-01-05 | 1.280 | 31,358,944 | -338,993 | 0.55% | 40,139,448 |
| 2023-01-06 | 2023-01-04 | 1.300 | 31,697,937 | +1,886,000 | 0.56% | 41,207,318 |
| 2023-01-05 | 2023-01-03 | 1.210 | 29,811,937 | +7,000 | 0.52% | 36,072,444 |
| 2023-01-04 | 2022-12-30 | 1.250 | 29,804,937 | +3,000 | 0.52% | 37,256,171 |
| 2023-01-03 | 2022-12-29 | 1.210 | 29,801,937 | +16,000 | 0.52% | 36,060,344 |
| 2022-12-30 | 2022-12-28 | 1.250 | 29,785,937 | -1 | 0.52% | 37,232,421 |
| 2022-12-29 | 2022-12-23 | 1.340 | 29,785,938 | -4 | 0.52% | 39,913,157 |
| 2022-12-28 | 2022-12-22 | 1.310 | 29,785,942 | +4,986,002 | 0.52% | 39,019,584 |
| 2022-12-23 | 2022-12-21 | 1.220 | 24,799,940 | -44,000 | 0.44% | 30,255,927 |
| 2022-12-22 | 2022-12-20 | 1.210 | 24,843,940 | -3,827,297 | 0.44% | 30,061,167 |
| 2022-12-21 | 2022-12-19 | 1.400 | 28,671,237 | +3,414,389 | 0.50% | 40,139,732 |
| 2022-12-20 | 2022-12-16 | 1.430 | 25,256,848 | -2,894,000 | 0.44% | 36,117,293 |
| 2022-12-19 | 2022-12-15 | 1.350 | 28,150,848 | +6,310,000 | 0.50% | 38,003,645 |
| 2022-12-16 | 2022-12-14 | 1.420 | 21,840,848 | -6,753,000 | 0.38% | 31,014,004 |
| 2022-12-15 | 2022-12-13 | 1.570 | 28,593,848 | -535,831 | 0.50% | 44,892,341 |
| 2022-12-14 | 2022-12-12 | 1.640 | 29,129,679 | +400,833 | 0.51% | 47,772,674 |
| 2022-12-13 | 2022-12-09 | 1.750 | 28,728,846 | -742,002 | 0.51% | 50,275,480 |
| 2022-12-12 | 2022-12-08 | 1.240 | 29,470,848 | +3,182,746 | 0.52% | 36,543,852 |
| 2022-12-09 | 2022-12-07 | 1.120 | 26,288,102 | -2,343,003 | 0.46% | 29,442,674 |
| 2022-12-08 | 2022-12-06 | 1.350 | 28,631,105 | +2,517,998 | 0.50% | 38,651,992 |
| 2022-12-07 | 2022-12-05 | 1.020 | 26,113,107 | +2,268,366 | 0.46% | 26,635,369 |
| 2022-12-06 | 2022-12-02 | 0.920 | 23,844,741 | -2,075,352 | 0.42% | 21,937,162 |
| 2022-12-05 | 2022-12-01 | 0.980 | 25,920,093 | +2,314,991 | 0.46% | 25,401,691 |
| 2022-12-02 | 2022-11-30 | 0.930 | 23,605,102 | -5,943,997 | 0.42% | 21,952,745 |
| 2022-12-01 | 2022-11-29 | 0.940 | 29,549,099 | +26,000 | 0.52% | 27,776,153 |
| 2022-11-30 | 2022-11-28 | 0.880 | 29,523,099 | +18,333 | 0.52% | 25,980,327 |
| 2022-11-29 | 2022-11-25 | 0.940 | 29,504,766 | -102,394 | 0.52% | 27,734,480 |
| 2022-11-28 | 2022-11-24 | 0.930 | 29,607,160 | +102,000 | 0.52% | 27,534,659 |
| 2022-11-25 | 2022-11-23 | 0.810 | 29,505,160 | +386,370 | 0.52% | 23,899,180 |
| 2022-11-24 | 2022-11-22 | 0.800 | 29,118,790 | -265,429 | 0.51% | 23,295,032 |
| 2022-11-23 | 2022-11-21 | 0.880 | 29,384,219 | -244,570 | 0.52% | 25,858,113 |
| 2022-11-22 | 2022-11-18 | 0.900 | 29,628,789 | +124,024 | 0.52% | 26,665,910 |
| 2022-11-21 | 2022-11-17 | 0.960 | 29,504,765 | -5,385 | 0.52% | 28,324,574 |
| 2022-11-18 | 2022-11-16 | 0.890 | 29,510,150 | -690,640 | 0.52% | 26,264,034 |
| 2022-11-17 | 2022-11-15 | 1.050 | 30,200,790 | -399,398 | 0.53% | 31,710,830 |
| 2022-11-16 | 2022-11-14 | 1.040 | 30,600,188 | +936,393 | 0.54% | 31,824,196 |
| 2022-11-15 | 2022-11-11 | 0.750 | 29,663,795 | +161,970 | 0.52% | 22,247,846 |
| 2022-11-14 | 2022-11-10 | 0.530 | 29,501,825 | -58,999 | 0.52% | 15,635,967 |
| 2022-11-11 | 2022-11-09 | 0.500 | 29,560,824 | +2,229,000 | 0.52% | 14,780,412 |
| 2022-11-10 | 2022-11-08 | 0.420 | 27,331,824 | -890,002 | 0.48% | 11,479,366 |
| 2022-11-09 | 2022-11-07 | 0.495 | 28,221,826 | -700,003 | 0.50% | 13,969,804 |
| 2022-11-08 | 2022-11-04 | 0.445 | 28,921,829 | +6,976 | 0.51% | 12,870,214 |
| 2022-11-07 | 2022-11-03 | 0.365 | 28,914,853 | -189,999 | 0.51% | 10,553,921 |
| 2022-11-04 | 2022-11-02 | 0.355 | 29,104,852 | +362,022 | 0.51% | 10,332,222 |
| 2022-11-03 | 2022-11-01 | 0.330 | 28,742,830 | +660,002 | 0.51% | 9,485,134 |
| 2022-11-02 | 2022-10-31 | 0.320 | 28,082,828 | -277,000 | 0.49% | 8,986,505 |
| 2022-11-01 | 2022-10-28 | 0.350 | 28,359,828 | +707,978 | 0.50% | 9,925,940 |
| 2022-10-31 | 2022-10-27 | 0.375 | 27,651,850 | +43,977 | 0.49% | 10,369,444 |
| 2022-10-28 | 2022-10-26 | 0.380 | 27,607,873 | +141,664 | 0.49% | 10,490,992 |
| 2022-10-27 | 2022-10-25 | 0.380 | 27,466,209 | +5,427,980 | 0.48% | 10,437,159 |
| 2022-10-26 | 2022-10-24 | 0.400 | 22,038,229 | +224,098 | 0.39% | 8,815,292 |
| 2022-10-25 | 2022-10-21 | 0.435 | 21,814,131 | -2,079,743 | 0.38% | 9,489,147 |
| 2022-10-24 | 2022-10-20 | 0.430 | 23,893,874 | +66,643 | 0.42% | 10,274,366 |
| 2022-10-21 | 2022-10-19 | 0.465 | 23,827,231 | +440,227 | 0.42% | 11,079,662 |
| 2022-10-20 | 2022-10-18 | 0.450 | 23,387,004 | +151,930 | 0.41% | 10,524,152 |
| 2022-10-19 | 2022-10-17 | 0.460 | 23,235,074 | -2,023,012 | 0.41% | 10,688,134 |
| 2022-10-18 | 2022-10-14 | 0.420 | 25,258,086 | +1,394,235 | 0.44% | 10,608,396 |
| 2022-10-17 | 2022-10-13 | 0.400 | 23,863,851 | +208,015 | 0.42% | 9,545,540 |
| 2022-10-14 | 2022-10-12 | 0.450 | 23,655,836 | +1,238,902 | 0.42% | 10,645,126 |
| 2022-10-13 | 2022-10-11 | 0.475 | 22,416,934 | +287,097 | 0.39% | 10,648,044 |
| 2022-10-12 | 2022-10-10 | 0.490 | 22,129,837 | +36,002 | 0.39% | 10,843,620 |
| 2022-10-11 | 2022-10-07 | 0.510 | 22,093,835 | -1,013,999 | 0.39% | 11,267,856 |
| 2022-10-10 | 2022-10-06 | 0.540 | 23,107,834 | -374,000 | 0.41% | 12,478,230 |
| 2022-10-07 | 2022-10-05 | 0.560 | 23,481,834 | -436,001 | 0.41% | 13,149,827 |
| 2022-10-06 | 2022-10-03 | 0.560 | 23,917,835 | +748,000 | 0.42% | 13,393,988 |
| 2022-10-05 | 2022-09-30 | 0.550 | 23,169,835 | -1,312,001 | 0.41% | 12,743,409 |
| 2022-10-03 | 2022-09-29 | 0.520 | 24,481,836 | +295,008 | 0.43% | 12,730,555 |
| 2022-09-30 | 2022-09-28 | 0.540 | 24,186,828 | +2,996,000 | 0.43% | 13,060,887 |
| 2022-09-29 | 2022-09-27 | 0.580 | 21,190,828 | +4,000 | 0.37% | 12,290,680 |
| 2022-09-28 | 2022-09-26 | 0.610 | 21,186,828 | +465 | 0.37% | 12,923,965 |
| 2022-09-27 | 2022-09-23 | 0.670 | 21,186,363 | -177,000 | 0.37% | 14,194,863 |
| 2022-09-26 | 2022-09-22 | 0.690 | 21,363,363 | -100,000 | 0.38% | 14,740,720 |
| 2022-09-23 | 2022-09-21 | 0.690 | 21,463,363 | +107,001 | 0.38% | 14,809,720 |
| 2022-09-22 | 2022-09-20 | 0.670 | 21,356,362 | +76,600 | 0.38% | 14,308,763 |
| 2022-09-21 | 2022-09-19 | 0.690 | 21,279,762 | -122,107 | 0.37% | 14,683,036 |
| 2022-09-20 | 2022-09-16 | 0.760 | 21,401,869 | -1,098,000 | 0.38% | 16,265,420 |
| 2022-09-19 | 2022-09-15 | 0.800 | 22,499,869 | +423,001 | 0.40% | 17,999,895 |
| 2022-09-16 | 2022-09-14 | 0.740 | 22,076,868 | +813,900 | 0.39% | 16,336,882 |
| 2022-09-15 | 2022-09-13 | 0.770 | 21,262,968 | +55,999 | 0.37% | 16,372,485 |
| 2022-09-14 | 2022-09-09 | 0.780 | 21,206,969 | -224,000 | 0.37% | 16,541,436 |
| 2022-09-13 | 2022-09-08 | 0.740 | 21,430,969 | -1,712,253 | 0.38% | 15,858,917 |
| 2022-09-09 | 2022-09-07 | 0.740 | 23,143,222 | -269,000 | 0.41% | 17,125,984 |
| 2022-09-08 | 2022-09-06 | 0.740 | 23,412,222 | +1,864,001 | 0.41% | 17,325,044 |
| 2022-09-07 | 2022-09-05 | 0.670 | 21,548,221 | -345,119 | 0.38% | 14,437,308 |
| 2022-09-06 | 2022-09-02 | 0.800 | 21,893,340 | -3,116,971 | 0.39% | 17,514,672 |
| 2022-09-05 | 2022-09-01 | 0.850 | 25,010,311 | -4,206,000 | 0.44% | 21,258,764 |
| 2022-09-02 | 2022-08-31 | 0.860 | 29,216,311 | +5,285,654 | 0.51% | 25,126,027 |
| 2022-09-01 | 2022-08-30 | 0.870 | 23,930,657 | +2,292,066 | 0.42% | 20,819,672 |
| 2022-08-31 | 2022-08-29 | 0.870 | 21,638,591 | +507,613 | 0.38% | 18,825,574 |
| 2022-08-30 | 2022-08-26 | 0.900 | 21,130,978 | -823,369 | 0.37% | 19,017,880 |
| 2022-08-29 | 2022-08-25 | 0.920 | 21,954,347 | -1,607,475 | 0.39% | 20,197,999 |
| 2022-08-26 | 2022-08-24 | 1.060 | 23,561,822 | +1,550,358 | 0.41% | 24,975,531 |
| 2022-08-24 | 2022-08-22 | 2.180 | 22,011,464 | +202,000 | 0.39% | 47,984,992 |
| 2022-08-22 | 2022-08-18 | 2.180 | 21,809,464 | +753 | 0.38% | 47,544,632 |
| 2022-08-17 | 2022-08-15 | 2.180 | 21,808,711 | -73,000 | 0.38% | 47,542,990 |
| 2022-08-16 | 2022-08-12 | 2.180 | 21,881,711 | +73,162 | 0.38% | 47,702,130 |
| 2022-08-15 | 2022-08-11 | 2.180 | 21,808,549 | -203,294 | 0.38% | 47,542,637 |
| 2022-08-08 | 2022-08-04 | 2.180 | 22,011,843 | -250,000 | 0.39% | 47,985,818 |
| 2022-08-03 | 2022-08-01 | 2.180 | 22,261,843 | +250,000 | 0.39% | 48,530,818 |
| 2022-08-01 | 2022-07-28 | 2.180 | 22,011,843 | -1,755,288 | 0.39% | 47,985,818 |
| 2022-07-29 | 2022-07-27 | 2.180 | 23,767,131 | -474,384 | 0.42% | 51,812,346 |
| 2022-07-28 | 2022-07-26 | 2.180 | 24,241,515 | +2,229,993 | 0.43% | 52,846,503 |
| 2022-07-26 | 2022-07-22 | 2.180 | 22,011,522 | -1,337,000 | 0.39% | 47,985,118 |
| 2022-07-22 | 2022-07-20 | 2.180 | 23,348,522 | +1,337,000 | 0.41% | 50,899,778 |
| 2022-07-20 | 2022-07-18 | 2.180 | 22,011,522 | +130,000 | 0.39% | 47,985,118 |
| 2022-07-18 | 2022-07-14 | 2.180 | 21,881,522 | +678 | 0.38% | 47,701,718 |
| 2022-07-11 | 2022-07-07 | 2.180 | 21,880,844 | +400,000 | 0.38% | 47,700,240 |
| 2022-06-30 | 2022-06-28 | 2.180 | 21,480,844 | -16,923 | 0.38% | 46,828,240 |
| 2022-06-28 | 2022-06-24 | 2.180 | 21,497,767 | -127,000 | 0.38% | 46,865,132 |
| 2022-06-24 | 2022-06-22 | 2.180 | 21,624,767 | +143,000 | 0.38% | 47,141,992 |
| 2022-06-22 | 2022-06-20 | 2.180 | 21,481,767 | +540 | 0.38% | 46,830,252 |
| 2022-06-21 | 2022-06-17 | 2.180 | 21,481,227 | -1,633,000 | 0.38% | 46,829,075 |
| 2022-06-17 | 2022-06-15 | 2.180 | 23,114,227 | +1,632,460 | 0.41% | 50,389,015 |
| 2022-06-15 | 2022-06-13 | 2.180 | 21,481,767 | -9,000 | 0.38% | 46,830,252 |
| 2022-06-14 | 2022-06-10 | 2.180 | 21,490,767 | -134,000 | 0.38% | 46,849,872 |
| 2022-06-13 | 2022-06-09 | 2.180 | 21,624,767 | +10,000 | 0.38% | 47,141,992 |
| 2022-06-10 | 2022-06-08 | 2.180 | 21,614,767 | +133,000 | 0.38% | 47,120,192 |
| 2022-06-06 | 2022-06-01 | 2.180 | 21,481,767 | +100,000 | 0.38% | 46,830,252 |
| 2022-06-02 | 2022-05-31 | 2.180 | 21,381,767 | -2,658 | 0.38% | 46,612,252 |
| 2022-05-30 | 2022-05-26 | 2.180 | 21,384,425 | +2,658 | 0.38% | 46,618,046 |
| 2022-05-13 | 2022-05-11 | 2.180 | 21,381,767 | -3,232,776 | 0.38% | 46,612,252 |
| 2022-05-12 | 2022-05-10 | 2.170 | 24,614,543 | -1,165,911 | 0.43% | 53,413,558 |
| 2022-05-11 | 2022-05-06 | 2.240 | 25,780,454 | +168,626 | 0.45% | 57,748,217 |
| 2022-05-10 | 2022-05-05 | 2.390 | 25,611,828 | +2,810,200 | 0.45% | 61,212,269 |
| 2022-05-06 | 2022-05-04 | 2.460 | 22,801,628 | +1,320,000 | 0.40% | 56,092,005 |
| 2022-05-05 | 2022-05-03 | 2.560 | 21,481,628 | -66,851 | 0.38% | 54,992,968 |
| 2022-05-04 | 2022-04-29 | 2.480 | 21,548,479 | -150,000 | 0.38% | 53,440,228 |
| 2022-05-03 | 2022-04-28 | 2.180 | 21,698,479 | +66,645 | 0.38% | 47,302,684 |
| 2022-04-29 | 2022-04-27 | 2.110 | 21,631,834 | -524,095 | 0.38% | 45,643,170 |
| 2022-04-28 | 2022-04-26 | 2.200 | 22,155,929 | +524,398 | 0.39% | 48,743,044 |
| 2022-04-26 | 2022-04-22 | 2.340 | 21,631,531 | +233 | 0.38% | 50,617,783 |
| 2022-04-25 | 2022-04-21 | 2.280 | 21,631,298 | -207,567 | 0.38% | 49,319,359 |
| 2022-04-22 | 2022-04-20 | 2.340 | 21,838,865 | -375,997 | 0.38% | 51,102,944 |
| 2022-04-21 | 2022-04-19 | 2.470 | 22,214,862 | +6,289 | 0.39% | 54,870,709 |
| 2022-04-20 | 2022-04-14 | 2.630 | 22,208,573 | +143,920 | 0.39% | 58,408,547 |
| 2022-04-19 | 2022-04-13 | 2.420 | 22,064,653 | +65,000 | 0.39% | 53,396,460 |
| 2022-04-14 | 2022-04-12 | 2.460 | 21,999,653 | +82,000 | 0.39% | 54,119,146 |
| 2022-04-13 | 2022-04-11 | 2.570 | 21,917,653 | -119,120 | 0.39% | 56,328,368 |
| 2022-04-12 | 2022-04-08 | 2.920 | 22,036,773 | +79,978 | 0.39% | 64,347,377 |
| 2022-04-11 | 2022-04-07 | 2.720 | 21,956,795 | -701,119 | 0.39% | 59,722,482 |
| 2022-04-08 | 2022-04-06 | 2.930 | 22,657,914 | +780,073 | 0.40% | 66,387,688 |
| 2022-04-07 | 2022-04-04 | 2.830 | 21,877,841 | +230,000 | 0.38% | 61,914,290 |
| 2022-04-06 | 2022-04-01 | 2.350 | 21,647,841 | +265,936 | 0.38% | 50,872,426 |
| 2022-04-04 | 2022-03-31 | 2.230 | 21,381,905 | -1,276,583 | 0.38% | 47,681,648 |
| 2022-04-01 | 2022-03-30 | 2.260 | 22,658,488 | +1,276,000 | 0.40% | 51,208,183 |
| 2022-03-31 | 2022-03-29 | 1.990 | 21,382,488 | -201,000 | 0.38% | 42,551,151 |
| 2022-03-30 | 2022-03-28 | 2.110 | 21,583,488 | +165,179 | 0.38% | 45,541,160 |
| 2022-03-29 | 2022-03-25 | 2.180 | 21,418,309 | -642,009 | 0.38% | 46,691,914 |
| 2022-03-28 | 2022-03-24 | 2.240 | 22,060,318 | -23,505,000 | 0.39% | 49,415,112 |
| 2022-03-25 | 2022-03-23 | 2.430 | 45,565,318 | +22,215,000 | 0.80% | 110,723,723 |
| 2022-03-24 | 2022-03-22 | 2.280 | 23,350,318 | -85,000 | 0.41% | 53,238,725 |
| 2022-03-23 | 2022-03-21 | 2.120 | 23,435,318 | -1,361,000 | 0.41% | 49,682,874 |
| 2022-03-22 | 2022-03-18 | 2.350 | 24,796,318 | -1,385,643 | 0.44% | 58,271,347 |
| 2022-03-21 | 2022-03-17 | 2.340 | 26,181,961 | +1,466,615 | 0.46% | 61,265,789 |
| 2022-03-18 | 2022-03-16 | 1.640 | 24,715,346 | +2,140,680 | 0.43% | 40,533,167 |
| 2022-03-17 | 2022-03-15 | 1.330 | 22,574,666 | -1,715,980 | 0.40% | 30,024,306 |
| 2022-03-16 | 2022-03-14 | 1.470 | 24,290,646 | -4,419,418 | 0.43% | 35,707,250 |
| 2022-03-15 | 2022-03-11 | 1.820 | 28,710,064 | +1,709,695 | 0.50% | 52,252,316 |
| 2022-03-14 | 2022-03-10 | 1.870 | 27,000,369 | +3,649,000 | 0.47% | 50,490,690 |
| 2022-03-11 | 2022-03-09 | 1.880 | 23,351,369 | +192,300 | 0.41% | 43,900,574 |
| 2022-03-10 | 2022-03-08 | 1.910 | 23,159,069 | -1,234,000 | 0.41% | 44,233,822 |
| 2022-03-09 | 2022-03-07 | 2.200 | 24,393,069 | +477,000 | 0.43% | 53,664,752 |
| 2022-03-08 | 2022-03-04 | 2.250 | 23,916,069 | -857,000 | 0.42% | 53,811,155 |
| 2022-03-07 | 2022-03-03 | 2.350 | 24,773,069 | -12,556,640 | 0.44% | 58,216,712 |
| 2022-03-04 | 2022-03-02 | 2.160 | 37,329,709 | +3,662,000 | 0.66% | 80,632,171 |
| 2022-03-03 | 2022-03-01 | 2.500 | 33,667,709 | +4,435,368 | 0.59% | 84,169,272 |
| 2022-03-02 | 2022-02-28 | 2.600 | 29,232,341 | +2,365,200 | 0.51% | 76,004,087 |
| 2022-03-01 | 2022-02-25 | 2.660 | 26,867,141 | +424,000 | 0.47% | 71,466,595 |
| 2022-02-28 | 2022-02-24 | 3.200 | 26,443,141 | +2,823,000 | 0.46% | 84,618,051 |
| 2022-02-25 | 2022-02-23 | 3.740 | 23,620,141 | +19,000 | 0.42% | 88,339,327 |
| 2022-02-24 | 2022-02-22 | 3.780 | 23,601,141 | -281,154 | 0.41% | 89,212,313 |
| 2022-02-23 | 2022-02-21 | 3.860 | 23,882,295 | +132,043 | 0.42% | 92,185,659 |
| 2022-02-22 | 2022-02-18 | 4.020 | 23,750,252 | -472,000 | 0.42% | 95,476,013 |
| 2022-02-21 | 2022-02-17 | 3.900 | 24,222,252 | -3,546,000 | 0.43% | 94,466,783 |
| 2022-02-18 | 2022-02-16 | 3.930 | 27,768,252 | -9,415,000 | 0.49% | 109,129,230 |
| 2022-02-17 | 2022-02-15 | 3.800 | 37,183,252 | +8,055,000 | 0.65% | 141,296,358 |
| 2022-02-16 | 2022-02-14 | 4.320 | 29,128,252 | -1,356,998 | 0.51% | 125,834,049 |
| 2022-02-15 | 2022-02-11 | 4.670 | 30,485,250 | +4,015,000 | 0.54% | 142,366,118 |
| 2022-02-14 | 2022-02-10 | 4.740 | 26,470,250 | +2,004,000 | 0.47% | 125,468,985 |
| 2022-02-11 | 2022-02-09 | 4.320 | 24,466,250 | -8,522,834 | 0.43% | 105,694,200 |
| 2022-02-10 | 2022-02-08 | 4.370 | 32,989,084 | +380,000 | 0.58% | 144,162,297 |
| 2022-02-09 | 2022-02-07 | 4.640 | 32,609,084 | -15,823,100 | 0.57% | 151,306,150 |
| 2022-02-08 | 2022-02-04 | 4.710 | 48,432,184 | +5,714,000 | 0.85% | 228,115,587 |
| 2022-02-07 | 2022-01-31 | 4.850 | 42,718,184 | -894,777 | 0.75% | 207,183,192 |
| 2022-02-04 | 2022-01-27 | 5.420 | 43,612,961 | -619,922 | 0.77% | 236,382,249 |
| 2022-01-28 | 2022-01-26 | 6.430 | 44,232,883 | +20,288,968 | 0.78% | 284,417,438 |
| 2022-01-27 | 2022-01-25 | 6.590 | 23,943,915 | -3,589,405 | 0.42% | 157,790,400 |
| 2022-01-26 | 2022-01-24 | 6.820 | 27,533,320 | +46,412 | 0.48% | 187,777,242 |
| 2022-01-25 | 2022-01-21 | 6.670 | 27,486,908 | -424,000 | 0.48% | 183,337,676 |
| 2022-01-24 | 2022-01-20 | 6.540 | 27,910,908 | +2,489,464 | 0.49% | 182,537,338 |
| 2022-01-21 | 2022-01-19 | 5.940 | 25,421,444 | +1,067,000 | 0.45% | 151,003,377 |
| 2022-01-20 | 2022-01-18 | 5.610 | 24,354,444 | -4,519,586 | 0.43% | 136,628,431 |
| 2022-01-19 | 2022-01-17 | 5.470 | 28,874,030 | -490,724 | 0.51% | 157,940,944 |
| 2022-01-18 | 2022-01-14 | 5.860 | 29,364,754 | +523,000 | 0.52% | 172,077,458 |
| 2022-01-17 | 2022-01-13 | 6.020 | 28,841,754 | +9,283,000 | 0.51% | 173,627,359 |
| 2022-01-14 | 2022-01-12 | 6.410 | 19,558,754 | +2,442,634 | 0.34% | 125,371,613 |
| 2022-01-13 | 2022-01-11 | 6.590 | 17,116,120 | +401,000 | 0.30% | 112,795,231 |
| 2022-01-12 | 2022-01-10 | 6.410 | 16,715,120 | +1,322,276 | 0.29% | 107,143,919 |
| 2022-01-11 | 2022-01-07 | 6.100 | 15,392,844 | +235,000 | 0.27% | 93,896,348 |
| 2022-01-10 | 2022-01-06 | 5.800 | 15,157,844 | -154 | 0.27% | 87,915,495 |
| 2022-01-07 | 2022-01-05 | 5.890 | 15,157,998 | -322,586 | 0.27% | 89,280,608 |
| 2022-01-06 | 2022-01-04 | 5.870 | 15,480,584 | +324,000 | 0.27% | 90,871,028 |
| 2022-01-05 | 2022-01-03 | 5.630 | 15,156,584 | -1,487,362 | 0.27% | 85,331,568 |
| 2022-01-04 | 2021-12-31 | 5.960 | 16,643,946 | +1,415,000 | 0.29% | 99,197,918 |
| 2022-01-03 | 2021-12-29 | 5.860 | 15,228,946 | -72,828 | 0.27% | 89,241,624 |
| 2021-12-30 | 2021-12-28 | 6.000 | 15,301,774 | -11,118 | 0.27% | 91,810,644 |
| 2021-12-29 | 2021-12-24 | 5.820 | 15,312,892 | -327,204 | 0.27% | 89,121,031 |
| 2021-12-28 | 2021-12-22 | 5.740 | 15,640,096 | +971,162 | 0.27% | 89,774,151 |
| 2021-12-23 | 2021-12-21 | 5.720 | 14,668,934 | -146,000 | 0.26% | 83,906,302 |
| 2021-12-22 | 2021-12-20 | 5.590 | 14,814,934 | -306,000 | 0.26% | 82,815,481 |
| 2021-12-21 | 2021-12-17 | 5.860 | 15,120,934 | -851,668 | 0.27% | 88,608,673 |
| 2021-12-20 | 2021-12-16 | 6.060 | 15,972,602 | -1,216,000 | 0.28% | 96,793,968 |
| 2021-12-17 | 2021-12-15 | 5.840 | 17,188,602 | +70,972 | 0.30% | 100,381,436 |
| 2021-12-16 | 2021-12-14 | 6.020 | 17,117,630 | +725,651 | 0.31% | 103,048,133 |
| 2021-12-15 | 2021-12-13 | 6.420 | 16,391,979 | -321,000 | 0.30% | 105,236,505 |
| 2021-12-14 | 2021-12-10 | 6.850 | 16,712,979 | -3,127,000 | 0.30% | 114,483,906 |
| 2021-12-13 | 2021-12-09 | 7.120 | 19,839,979 | -10,792,000 | 0.36% | 141,260,650 |
| 2021-12-10 | 2021-12-08 | 6.880 | 30,631,979 | -7,377,135 | 0.55% | 210,748,016 |
| 2021-12-09 | 2021-12-07 | 6.860 | 38,009,114 | +24,866,462 | 0.69% | 260,742,522 |
| 2021-12-08 | 2021-12-06 | 7.550 | 13,142,652 | -285,512 | 0.24% | 99,227,023 |
| 2021-12-07 | 2021-12-03 | 7.450 | 13,428,164 | +115,000 | 0.24% | 100,039,822 |
| 2021-12-06 | 2021-12-02 | 7.390 | 13,313,164 | -222,000 | 0.24% | 98,384,282 |
| 2021-12-03 | 2021-12-01 | 7.280 | 13,535,164 | -2,012,488 | 0.25% | 98,535,994 |
| 2021-12-02 | 2021-11-30 | 7.530 | 15,547,652 | -407,822 | 0.28% | 117,073,820 |
| 2021-12-01 | 2021-11-29 | 7.900 | 15,955,474 | +4,076 | 0.29% | 126,048,245 |
| 2021-11-30 | 2021-11-26 | 8.070 | 15,951,398 | -102,000 | 0.29% | 128,727,782 |
| 2021-11-29 | 2021-11-25 | 8.280 | 16,053,398 | -49,000 | 0.29% | 132,922,135 |
| 2021-11-26 | 2021-11-24 | 8.230 | 16,102,398 | +2,060,000 | 0.29% | 132,522,736 |
| 2021-11-25 | 2021-11-23 | 8.330 | 14,042,398 | +423,730 | 0.25% | 116,973,175 |
| 2021-11-24 | 2021-11-22 | 8.380 | 13,618,668 | -72,000 | 0.25% | 114,124,438 |
| 2021-11-23 | 2021-11-19 | 8.150 | 13,690,668 | -20,000 | 0.25% | 111,578,944 |
| 2021-11-22 | 2021-11-18 | 7.530 | 13,710,668 | +510,000 | 0.25% | 103,241,330 |
| 2021-11-19 | 2021-11-17 | 7.800 | 13,200,668 | -274,838 | 0.24% | 102,965,210 |
| 2021-11-18 | 2021-11-16 | 7.690 | 13,475,506 | -490,000 | 0.24% | 103,626,641 |
| 2021-11-17 | 2021-11-15 | 7.330 | 13,965,506 | +127,000 | 0.25% | 102,367,159 |
| 2021-11-16 | 2021-11-12 | 7.970 | 13,838,506 | -4,543,000 | 0.25% | 110,292,893 |
| 2021-11-15 | 2021-11-11 | 9.020 | 18,381,506 | +441,076 | 0.33% | 165,800,725 |
| 2021-11-12 | 2021-11-10 | 8.256 | 17,940,430 | +5,697,918 | 0.33% | 148,114,936 |
| 2021-11-10 | 2021-11-08 | 7.694 | 12,242,512 | -94,236 | 0.24% | 94,187,865 |
| 2021-11-09 | 2021-11-05 | 7.640 | 12,336,748 | -79,986 | 0.24% | 94,258,299 |
| 2021-11-08 | 2021-11-04 | 8.033 | 12,416,734 | -63,067 | 0.24% | 99,744,663 |
| 2021-11-05 | 2021-11-03 | 8.330 | 12,479,801 | +276,110 | 0.24% | 103,959,391 |
| 2021-11-04 | 2021-11-02 | 7.831 | 12,203,691 | -28,322 | 0.23% | 95,572,726 |
| 2021-11-03 | 2021-11-01 | 7.991 | 12,232,013 | +154,546 | 0.24% | 97,741,572 |
| 2021-11-02 | 2021-10-29 | 8.288 | 12,077,467 | +476,093 | 0.23% | 100,095,212 |
| 2021-11-01 | 2021-10-28 | 8.404 | 11,601,374 | +1,885 | 0.22% | 97,503,683 |
| 2021-10-29 | 2021-10-27 | 8.617 | 11,599,489 | -87,189 | 0.22% | 99,949,654 |
| 2021-10-28 | 2021-10-26 | 8.606 | 11,686,678 | -307,207 | 0.22% | 100,576,922 |
| 2021-10-27 | 2021-10-25 | 8.935 | 11,993,885 | -147,949 | 0.23% | 107,166,336 |
| 2021-10-26 | 2021-10-22 | 9.275 | 12,141,834 | +278,936 | 0.23% | 112,611,342 |
| 2021-10-25 | 2021-10-21 | 9.105 | 11,862,898 | +198,837 | 0.23% | 108,010,131 |
| 2021-10-22 | 2021-10-20 | 8.680 | 11,664,061 | +91,408 | 0.22% | 101,248,709 |
| 2021-10-21 | 2021-10-19 | 8.776 | 11,572,653 | -32,532 | 0.22% | 101,560,505 |
| 2021-10-20 | 2021-10-18 | 8.712 | 11,605,185 | +71,619 | 0.22% | 101,107,096 |
| 2021-10-19 | 2021-10-15 | 8.489 | 11,533,566 | +213,596 | 0.22% | 97,912,920 |
| 2021-10-18 | 2021-10-12 | 8.680 | 11,319,970 | -419,839 | 0.22% | 98,261,862 |
| 2021-10-15 | 2021-10-11 | 8.574 | 11,739,809 | +207,317 | 0.23% | 100,660,435 |
| 2021-10-12 | 2021-10-08 | 8.967 | 11,532,492 | +22,155 | 0.22% | 103,410,891 |
| 2021-10-11 | 2021-10-07 | 9.020 | 11,510,337 | +244,388 | 0.22% | 103,822,952 |
| 2021-10-08 | 2021-10-06 | 8.638 | 11,265,949 | -15,078 | 0.22% | 97,314,733 |
| 2021-10-07 | 2021-10-05 | 8.362 | 11,281,027 | -41,463 | 0.22% | 94,332,483 |
| 2021-10-06 | 2021-10-04 | 8.924 | 11,322,490 | +55,055 | 0.22% | 101,047,216 |
| 2021-10-05 | 2021-09-30 | 8.638 | 11,267,435 | -272,340 | 0.22% | 97,327,569 |
| 2021-10-04 | 2021-09-29 | 8.373 | 11,539,775 | +68,792 | 0.22% | 96,618,603 |
| 2021-09-30 | 2021-09-28 | 8.235 | 11,470,983 | +10,365 | 0.22% | 94,460,180 |
| 2021-09-29 | 2021-09-27 | 7.821 | 11,460,618 | -95,891 | 0.22% | 89,631,762 |
| 2021-09-28 | 2021-09-24 | 7.874 | 11,556,509 | -115,375 | 0.22% | 90,994,884 |
| 2021-09-27 | 2021-09-23 | 7.938 | 11,671,884 | +194,506 | 0.22% | 92,646,490 |
| 2021-09-24 | 2021-09-21 | 7.492 | 11,477,378 | -286,476 | 0.22% | 85,987,198 |
| 2021-09-23 | 2021-09-20 | 7.057 | 11,763,854 | +147,797 | 0.23% | 83,015,212 |
| 2021-09-21 | 2021-09-17 | 7.694 | 11,616,057 | -109,313 | 0.22% | 89,368,229 |
| 2021-09-20 | 2021-09-16 | 7.778 | 11,725,370 | +349,613 | 0.23% | 91,204,641 |
| 2021-09-17 | 2021-09-15 | 8.436 | 11,375,757 | +118,888 | 0.22% | 95,969,635 |
| 2021-09-16 | 2021-09-14 | 8.744 | 11,256,869 | -13,796 | 0.22% | 98,430,850 |
| 2021-09-15 | 2021-09-13 | 9.073 | 11,270,665 | -136,395 | 0.22% | 102,259,123 |
| 2021-09-14 | 2021-09-10 | 9.031 | 11,407,060 | +72,561 | 0.22% | 103,012,445 |
| 2021-09-13 | 2021-09-09 | 8.744 | 11,334,499 | +65,965 | 0.22% | 99,109,652 |
| 2021-09-10 | 2021-09-08 | 9.062 | 11,268,534 | -61,253 | 0.22% | 102,120,210 |
| 2021-09-09 | 2021-09-07 | 9.275 | 11,329,787 | -9,423 | 0.22% | 105,079,885 |
| 2021-09-07 | 2021-09-03 | 9.933 | 11,339,210 | -35,810 | 0.22% | 112,627,659 |
| 2021-09-06 | 2021-09-02 | 9.795 | 11,375,020 | +65,023 | 0.22% | 111,414,132 |
| 2021-09-02 | 2021-08-31 | 9.848 | 11,309,997 | -3,376,760 | 0.22% | 111,377,349 |
| 2021-09-01 | 2021-08-30 | 9.795 | 14,686,757 | +3,386,388 | 0.28% | 143,851,376 |
| 2021-08-31 | 2021-08-27 | 10.017 | 11,300,369 | -4,712 | 0.22% | 113,201,200 |
| 2021-08-30 | 2021-08-26 | 10.081 | 11,305,081 | +61,253 | 0.22% | 113,968,201 |
| 2021-08-27 | 2021-08-25 | 10.251 | 11,243,828 | -23,559 | 0.22% | 115,259,765 |
| 2021-08-26 | 2021-08-24 | 9.858 | 11,267,387 | -27,328 | 0.22% | 111,077,305 |
| 2021-08-23 | 2021-08-19 | 9.763 | 11,294,715 | -83,870 | 0.22% | 110,268,004 |
| 2021-08-20 | 2021-08-18 | 10.177 | 11,378,585 | -1,884 | 0.22% | 115,795,925 |
| 2021-08-19 | 2021-08-17 | 9.784 | 11,380,469 | -4,712 | 0.22% | 111,346,736 |
| 2021-08-18 | 2021-08-16 | 9.880 | 11,385,181 | +685,090 | 0.22% | 112,480,187 |
| 2021-08-17 | 2021-08-13 | 9.805 | 10,700,091 | +39,579 | 0.21% | 104,916,997 |
| 2021-08-16 | 2021-08-12 | 9.890 | 10,660,512 | -10,366 | 0.20% | 105,433,928 |
| 2021-08-13 | 2021-08-11 | 9.880 | 10,670,878 | +13,193 | 0.21% | 105,423,212 |
| 2021-08-12 | 2021-08-10 | 9.487 | 10,657,685 | -207,317 | 0.20% | 101,108,300 |
| 2021-08-11 | 2021-08-09 | 9.317 | 10,865,002 | -77,273 | 0.21% | 101,230,349 |
| 2021-08-10 | 2021-08-06 | 8.818 | 10,942,275 | +352,440 | 0.21% | 96,492,833 |
| 2021-08-09 | 2021-08-05 | 9.073 | 10,589,835 | -133,635 | 0.20% | 96,081,930 |
| 2021-08-06 | 2021-08-04 | 9.020 | 10,723,470 | -254,648 | 0.21% | 96,725,432 |
| 2021-08-05 | 2021-08-03 | 9.147 | 10,978,118 | +93,293 | 0.21% | 100,420,313 |
| 2021-08-04 | 2021-08-02 | 9.158 | 10,884,825 | +189,413 | 0.21% | 99,682,439 |
| 2021-08-03 | 2021-07-30 | 8.787 | 10,695,412 | +5,665 | 0.21% | 93,975,418 |
| 2021-08-02 | 2021-07-29 | 9.190 | 10,689,747 | -5,136 | 0.21% | 98,236,239 |
| 2021-07-30 | 2021-07-28 | 9.020 | 10,694,883 | +2,827 | 0.21% | 96,467,578 |
| 2021-07-29 | 2021-07-27 | 9.211 | 10,692,056 | +90,466 | 0.21% | 98,484,381 |
| 2021-07-28 | 2021-07-26 | 9.784 | 10,601,590 | +3,769 | 0.20% | 103,726,168 |
| 2021-07-27 | 2021-07-23 | 10.368 | 10,597,821 | +25,444 | 0.20% | 109,874,662 |
| 2021-07-26 | 2021-07-22 | 10.474 | 10,572,377 | +2,827 | 0.20% | 110,732,780 |
| 2021-07-20 | 2021-07-16 | 10.718 | 10,569,550 | +31,586 | 0.20% | 113,282,880 |
| 2021-07-16 | 2021-07-14 | 10.474 | 10,537,964 | +31,347 | 0.20% | 110,372,346 |
| 2021-07-15 | 2021-07-13 | 10.633 | 10,506,617 | -87,639 | 0.20% | 111,716,426 |
| 2021-07-14 | 2021-07-12 | 10.697 | 10,594,256 | +88,581 | 0.20% | 113,322,828 |
| 2021-07-13 | 2021-07-09 | 10.654 | 10,505,675 | -69,110 | 0.20% | 111,929,376 |
| 2021-07-12 | 2021-07-08 | 10.697 | 10,574,785 | -139,468 | 0.20% | 113,114,554 |
| 2021-07-09 | 2021-07-07 | 10.951 | 10,714,253 | -310,034 | 0.21% | 117,335,115 |
| 2021-07-08 | 2021-07-06 | 11.164 | 11,024,287 | -90,466 | 0.21% | 123,070,130 |
| 2021-07-07 | 2021-07-05 | 11.312 | 11,114,753 | +233,955 | 0.21% | 125,731,307 |
| 2021-07-06 | 2021-07-02 | 11.652 | 10,880,798 | -7,645,310 | 0.21% | 126,779,635 |
| 2021-07-05 | 2021-06-30 | 12.979 | 18,526,108 | +196,952 | 0.36% | 240,443,911 |
| 2021-07-02 | 2021-06-29 | 13.113 | 18,329,156 | +8,208,128 | 0.35% | 240,344,412 |
| 2021-06-30 | 2021-06-28 | 13.135 | 10,121,028 | +43,870 | 0.20% | 132,939,920 |
| 2021-06-29 | 2021-06-25 | 13.090 | 10,077,158 | +16,116 | 0.20% | 131,913,470 |
| 2021-06-28 | 2021-06-24 | 13.291 | 10,061,042 | -53,601 | 0.20% | 133,725,241 |
| 2021-06-25 | 2021-06-23 | 12.800 | 10,114,643 | +78,788 | 0.20% | 129,466,868 |
| 2021-06-24 | 2021-06-22 | 12.778 | 10,035,855 | -199,655 | 0.20% | 128,234,200 |
| 2021-06-23 | 2021-06-21 | 12.778 | 10,235,510 | +62,079 | 0.21% | 130,785,313 |
| 2021-06-22 | 2021-06-18 | 12.956 | 10,173,431 | +104,752 | 0.21% | 131,810,163 |
| 2021-06-21 | 2021-06-17 | 13.247 | 10,068,679 | +64,463 | 0.20% | 133,376,909 |
| 2021-06-18 | 2021-06-16 | 13.157 | 10,004,216 | +93,584 | 0.20% | 131,629,071 |
| 2021-06-17 | 2021-06-15 | 13.358 | 9,910,632 | +89,182 | 0.20% | 132,390,248 |
| 2021-06-16 | 2021-06-11 | 13.872 | 9,821,450 | -58,195 | 0.20% | 136,245,030 |
| 2021-06-15 | 2021-06-10 | 13.984 | 9,879,645 | +24,784 | 0.20% | 138,155,803 |
| 2021-06-11 | 2021-06-09 | 13.917 | 9,854,861 | -53,719 | 0.20% | 137,148,799 |
| 2021-06-09 | 2021-06-07 | 13.671 | 9,908,580 | -118,182 | 0.20% | 135,461,632 |
| 2021-06-08 | 2021-06-04 | 13.828 | 10,026,762 | +500,930 | 0.20% | 138,645,193 |
| 2021-06-07 | 2021-06-03 | 13.805 | 9,525,832 | +94,008 | 0.19% | 131,505,783 |
| 2021-06-04 | 2021-06-02 | 14.051 | 9,431,824 | -111,019 | 0.19% | 132,525,604 |
| 2021-06-03 | 2021-06-01 | 13.984 | 9,542,843 | -304 | 0.19% | 133,446,004 |
| 2021-06-02 | 2021-05-31 | 13.939 | 9,543,147 | +30,441 | 0.19% | 133,023,896 |
| 2021-06-01 | 2021-05-28 | 13.895 | 9,512,706 | -42,438 | 0.19% | 132,174,574 |
| 2021-05-31 | 2021-05-27 | 14.051 | 9,555,144 | +99,380 | 0.19% | 134,258,361 |
| 2021-05-28 | 2021-05-26 | 13.850 | 9,455,764 | -21,488 | 0.19% | 130,960,937 |
| 2021-05-27 | 2021-05-25 | 13.783 | 9,477,252 | -77,892 | 0.19% | 130,623,421 |
| 2021-05-26 | 2021-05-24 | 13.805 | 9,555,144 | +99,380 | 0.19% | 131,910,441 |
| 2021-05-25 | 2021-05-21 | 13.738 | 9,455,764 | +410 | 0.19% | 129,904,800 |
| 2021-05-24 | 2021-05-20 | 13.515 | 9,455,354 | -43,871 | 0.19% | 127,786,986 |
| 2021-05-21 | 2021-05-18 | 13.738 | 9,499,225 | -295,454 | 0.19% | 130,501,875 |
| 2021-05-20 | 2021-05-17 | 13.135 | 9,794,679 | +186,226 | 0.20% | 128,653,319 |
| 2021-05-18 | 2021-05-14 | 13.180 | 9,608,453 | +120,868 | 0.19% | 126,636,512 |
| 2021-05-17 | 2021-05-13 | 13.247 | 9,487,585 | -14,325 | 0.19% | 125,679,323 |
| 2021-05-14 | 2021-05-12 | 13.403 | 9,501,910 | +27,754 | 0.19% | 127,354,889 |
| 2021-05-13 | 2021-05-11 | 13.537 | 9,474,156 | -4,457 | 0.19% | 128,252,729 |
| 2021-05-12 | 2021-05-10 | 13.626 | 9,478,613 | -40,883 | 0.19% | 129,160,015 |
| 2021-05-11 | 2021-05-07 | 13.872 | 9,519,496 | +45,043 | 0.19% | 132,056,267 |
| 2021-05-10 | 2021-05-06 | 13.850 | 9,474,453 | -12,536 | 0.19% | 131,219,777 |
| 2021-05-07 | 2021-05-05 | 13.850 | 9,486,989 | +12,519 | 0.19% | 131,393,399 |
| 2021-05-06 | 2021-05-04 | 13.805 | 9,474,470 | +9,338 | 0.19% | 130,796,722 |
| 2021-05-05 | 2021-05-03 | 13.738 | 9,465,132 | +12,529 | 0.19% | 130,033,500 |
| 2021-05-04 | 2021-04-30 | 13.805 | 9,452,603 | +8,734 | 0.19% | 130,494,844 |
| 2021-05-03 | 2021-04-29 | 13.872 | 9,443,869 | +8,378 | 0.19% | 131,007,155 |
| 2021-04-30 | 2021-04-28 | 13.559 | 9,435,491 | -44,766 | 0.19% | 127,940,091 |
| 2021-04-29 | 2021-04-27 | 13.671 | 9,480,257 | +53,719 | 0.19% | 129,605,966 |
| 2021-04-28 | 2021-04-26 | 13.537 | 9,426,538 | +54,614 | 0.19% | 127,608,119 |
| 2021-04-26 | 2021-04-22 | 13.939 | 9,371,924 | -358 | 0.19% | 130,637,183 |
| 2021-04-22 | 2021-04-20 | 14.163 | 9,372,282 | -87,741 | 0.19% | 132,735,798 |
| 2021-04-21 | 2021-04-19 | 14.006 | 9,460,023 | +63,567 | 0.19% | 132,499,181 |
| 2021-04-19 | 2021-04-15 | 13.850 | 9,396,456 | -17,870 | 0.19% | 130,139,530 |
| 2021-04-16 | 2021-04-14 | 13.649 | 9,414,326 | +43,870 | 0.19% | 128,494,312 |
| 2021-04-15 | 2021-04-13 | 13.492 | 9,370,456 | +111,020 | 0.19% | 126,430,287 |
| 2021-04-14 | 2021-04-12 | 13.917 | 9,259,436 | +83,264 | 0.19% | 128,862,348 |
| 2021-04-13 | 2021-04-09 | 14.118 | 9,176,172 | -51,266 | 0.19% | 129,548,409 |
| 2021-04-12 | 2021-04-08 | 14.185 | 9,227,438 | +82,369 | 0.19% | 130,890,559 |
| 2021-04-09 | 2021-04-07 | 14.364 | 9,145,069 | -244,421 | 0.19% | 131,356,455 |
| 2021-04-08 | 2021-04-01 | 14.632 | 9,389,490 | -78,788 | 0.19% | 137,384,192 |
| 2021-04-07 | 2021-03-31 | 14.632 | 9,468,278 | -511,457 | 0.19% | 138,536,994 |
| 2021-04-01 | 2021-03-30 | 14.967 | 9,979,735 | -1,729,304 | 0.20% | 149,364,460 |
| 2021-03-31 | 2021-03-29 | 14.632 | 11,709,039 | +1,106,611 | 0.24% | 171,323,135 |
| 2021-03-30 | 2021-03-26 | 13.850 | 10,602,428 | -2,113,842 | 0.21% | 146,842,064 |
| 2021-03-29 | 2021-03-25 | 13.336 | 12,716,270 | +3,006,472 | 0.26% | 169,585,037 |
| 2021-03-26 | 2021-03-24 | 13.403 | 9,709,798 | -3,015,425 | 0.20% | 130,141,230 |
| 2021-03-25 | 2021-03-23 | 13.872 | 12,725,223 | -126,542 | 0.26% | 176,526,724 |
| 2021-03-24 | 2021-03-22 | 13.805 | 12,851,765 | +2,397,657 | 0.26% | 177,420,873 |
| 2021-03-23 | 2021-03-19 | 13.895 | 10,454,108 | -512,562 | 0.21% | 145,254,912 |
| 2021-03-22 | 2021-03-18 | 13.984 | 10,966,670 | +889,050 | 0.22% | 153,356,634 |
| 2021-03-19 | 2021-03-17 | 13.917 | 10,077,620 | -1,043,939 | 0.20% | 140,248,907 |
| 2021-03-18 | 2021-03-16 | 13.738 | 11,121,559 | -388,568 | 0.23% | 152,789,759 |
| 2021-03-17 | 2021-03-15 | 13.448 | 11,510,127 | +2,770,109 | 0.23% | 154,785,426 |
| 2021-03-16 | 2021-03-12 | 13.023 | 8,740,018 | -1,098,138 | 0.18% | 113,824,131 |
| 2021-03-15 | 2021-03-11 | 12.889 | 9,838,156 | +1,693,907 | 0.20% | 126,806,927 |
| 2021-03-11 | 2021-03-09 | 12.711 | 8,144,249 | -438,705 | 0.16% | 103,518,214 |
| 2021-03-10 | 2021-03-08 | 12.867 | 8,582,954 | +199,488 | 0.17% | 110,436,524 |
| 2021-03-09 | 2021-03-05 | 13.068 | 8,383,466 | -1,241,875 | 0.17% | 109,555,184 |
| 2021-03-08 | 2021-03-04 | 13.247 | 9,625,341 | +94,903 | 0.19% | 127,504,137 |
| 2021-03-05 | 2021-03-03 | 13.626 | 9,530,438 | -58,196 | 0.19% | 129,866,207 |
| 2021-03-04 | 2021-03-02 | 13.559 | 9,588,634 | -57,300 | 0.19% | 130,016,626 |
| 2021-03-03 | 2021-03-01 | 13.649 | 9,645,934 | +127,908 | 0.20% | 131,655,485 |
| 2021-03-02 | 2021-02-26 | 13.492 | 9,518,026 | -204,132 | 0.19% | 128,421,366 |
| 2021-03-01 | 2021-02-25 | 13.626 | 9,722,158 | +1,472,706 | 0.20% | 132,478,673 |
| 2021-02-26 | 2021-02-24 | 12.644 | 8,249,452 | -118,182 | 0.17% | 104,302,566 |
| 2021-02-25 | 2021-02-23 | 12.934 | 8,367,634 | -71,903 | 0.17% | 108,226,771 |
| 2021-02-24 | 2021-02-22 | 12.956 | 8,439,537 | +7,163 | 0.17% | 109,345,289 |
| 2021-02-23 | 2021-02-19 | 13.046 | 8,432,374 | +187,121 | 0.17% | 110,005,948 |
| 2021-02-22 | 2021-02-18 | 12.979 | 8,245,253 | +109,228 | 0.17% | 107,012,270 |
| 2021-02-19 | 2021-02-17 | 13.157 | 8,136,025 | +3,582 | 0.16% | 107,048,609 |
| 2021-02-18 | 2021-02-16 | 13.291 | 8,132,443 | +74,311 | 0.16% | 108,091,478 |
| 2021-02-17 | 2021-02-11 | 13.135 | 8,058,132 | -168,320 | 0.16% | 105,843,737 |
| 2021-02-16 | 2021-02-09 | 13.135 | 8,226,452 | +132,507 | 0.17% | 108,054,623 |
| 2021-02-10 | 2021-02-08 | 13.202 | 8,093,945 | +49,243 | 0.16% | 106,856,560 |
| 2021-02-09 | 2021-02-05 | 13.046 | 8,044,702 | -5,372 | 0.16% | 104,948,508 |
| 2021-02-08 | 2021-02-04 | 13.113 | 8,050,074 | -128,926 | 0.16% | 105,558,068 |
| 2021-02-05 | 2021-02-03 | 13.135 | 8,179,000 | +101,891 | 0.17% | 107,431,340 |
| 2021-02-04 | 2021-02-02 | 13.157 | 8,077,109 | +895 | 0.16% | 106,273,430 |
| 2021-02-03 | 2021-02-01 | 13.157 | 8,076,214 | -169,070 | 0.16% | 106,261,654 |
| 2021-02-02 | 2021-01-29 | 12.979 | 8,245,284 | -328,243 | 0.17% | 107,012,673 |
| 2021-02-01 | 2021-01-28 | 13.247 | 8,573,527 | -14,325 | 0.17% | 113,571,058 |
| 2021-01-29 | 2021-01-27 | 13.693 | 8,587,852 | -162,131 | 0.17% | 117,597,607 |
| 2021-01-28 | 2021-01-26 | 13.962 | 8,749,983 | +55,027 | 0.18% | 122,163,281 |
| 2021-01-27 | 2021-01-25 | 13.828 | 8,694,956 | +74,312 | 0.18% | 120,229,626 |
| 2021-01-26 | 2021-01-22 | 14.252 | 8,620,644 | -320,524 | 0.17% | 122,860,944 |
| 2021-01-25 | 2021-01-21 | 14.297 | 8,941,168 | +38,499 | 0.18% | 127,828,499 |
| 2021-01-22 | 2021-01-20 | 14.609 | 8,902,669 | +142,355 | 0.18% | 130,062,302 |
| 2021-01-21 | 2021-01-19 | 14.788 | 8,760,314 | +298,376 | 0.18% | 129,548,122 |
| 2021-01-20 | 2021-01-18 | 14.051 | 8,461,938 | +48,795 | 0.17% | 118,897,834 |
| 2021-01-19 | 2021-01-15 | 13.582 | 8,413,143 | -136,715 | 0.17% | 114,265,549 |
| 2021-01-18 | 2021-01-14 | 13.537 | 8,549,858 | +112,555 | 0.17% | 115,740,402 |
| 2021-01-15 | 2021-01-13 | 13.693 | 8,437,303 | +25,516 | 0.17% | 115,536,067 |
| 2021-01-14 | 2021-01-12 | 13.895 | 8,411,787 | -184,435 | 0.17% | 116,877,822 |
| 2021-01-13 | 2021-01-11 | 14.341 | 8,596,222 | +185,394 | 0.17% | 123,280,989 |
| 2021-01-12 | 2021-01-08 | 13.582 | 8,410,828 | -17,011 | 0.17% | 114,234,107 |
| 2021-01-11 | 2021-01-07 | 13.537 | 8,427,839 | +28,650 | 0.17% | 114,088,617 |
| 2021-01-08 | 2021-01-06 | 13.492 | 8,399,189 | +33,127 | 0.17% | 113,325,528 |
| 2021-01-07 | 2021-01-05 | 13.403 | 8,366,062 | +16,116 | 0.17% | 112,131,024 |
| 2021-01-06 | 2021-01-04 | 13.537 | 8,349,946 | -602,915 | 0.17% | 113,034,170 |
| 2021-01-05 | 2020-12-31 | 14.185 | 8,952,861 | -5,315,494 | 0.18% | 126,995,703 |
| 2021-01-04 | 2020-12-29 | 13.314 | 14,268,355 | +5,774,050 | 0.29% | 189,965,015 |
| 2020-12-30 | 2020-12-28 | 12.956 | 8,494,305 | +1,790 | 0.17% | 110,054,880 |
| 2020-12-29 | 2020-12-24 | 13.269 | 8,492,515 | -26,859 | 0.17% | 112,687,625 |
| 2020-12-28 | 2020-12-22 | 12.934 | 8,519,374 | +165,633 | 0.17% | 110,189,372 |
| 2020-12-22 | 2020-12-18 | 13.157 | 8,353,741 | -34,022 | 0.17% | 109,913,177 |
| 2020-12-21 | 2020-12-17 | 13.001 | 8,387,763 | -39,394 | 0.17% | 109,049,228 |
| 2020-12-18 | 2020-12-16 | 13.269 | 8,427,157 | +50,138 | 0.17% | 111,820,387 |
| 2020-12-17 | 2020-12-15 | 12.979 | 8,377,019 | +66,254 | 0.17% | 108,722,416 |
| 2020-12-16 | 2020-12-14 | 13.068 | 8,310,765 | -452,135 | 0.17% | 108,605,127 |
| 2020-12-15 | 2020-12-11 | 13.135 | 8,762,900 | +431,046 | 0.18% | 115,100,879 |
| 2020-12-14 | 2020-12-10 | 13.336 | 8,331,854 | -80,362 | 0.17% | 111,114,169 |
| 2020-12-11 | 2020-12-09 | 13.314 | 8,412,216 | +45,016 | 0.17% | 111,997,966 |
| 2020-12-10 | 2020-12-08 | 13.492 | 8,367,200 | -59,091 | 0.17% | 112,893,919 |
| 2020-12-09 | 2020-12-07 | 13.716 | 8,426,291 | +50,138 | 0.17% | 115,573,505 |
| 2020-12-08 | 2020-12-04 | 13.939 | 8,376,153 | +13,859 | 0.17% | 116,756,926 |
| 2020-12-07 | 2020-12-03 | 14.006 | 8,362,294 | +62,673 | 0.17% | 117,124,145 |
| 2020-12-04 | 2020-12-02 | 14.073 | 8,299,621 | +47,227 | 0.17% | 116,802,535 |
| 2020-12-03 | 2020-12-01 | 14.274 | 8,252,394 | +82,144 | 0.17% | 117,797,012 |
| 2020-12-02 | 2020-11-30 | 14.498 | 8,170,250 | -138,864 | 0.17% | 118,449,574 |
| 2020-12-01 | 2020-11-27 | 14.565 | 8,309,114 | +172,796 | 0.17% | 121,019,617 |
| 2020-11-30 | 2020-11-26 | 14.185 | 8,136,318 | -11,101 | 0.16% | 115,413,098 |
| 2020-11-27 | 2020-11-25 | 13.895 | 8,147,419 | +25,964 | 0.16% | 113,204,554 |
| 2020-11-26 | 2020-11-24 | 14.073 | 8,121,455 | +43,870 | 0.16% | 114,295,163 |
| 2020-11-25 | 2020-11-23 | 14.118 | 8,077,585 | -256,956 | 0.16% | 114,038,652 |
| 2020-11-24 | 2020-11-20 | 14.163 | 8,334,541 | -59,970 | 0.17% | 118,038,697 |
| 2020-11-23 | 2020-11-19 | 14.386 | 8,394,511 | +4,477 | 0.17% | 120,763,233 |
| 2020-11-20 | 2020-11-18 | 14.565 | 8,390,034 | +106,543 | 0.17% | 122,198,191 |
| 2020-11-19 | 2020-11-17 | 14.073 | 8,283,491 | +79,683 | 0.17% | 116,575,534 |
| 2020-11-18 | 2020-11-16 | 13.962 | 8,203,808 | -128,031 | 0.17% | 114,537,834 |
| 2020-11-17 | 2020-11-13 | 14.073 | 8,331,839 | +256,956 | 0.17% | 117,255,947 |
| 2020-11-16 | 2020-11-12 | 14.341 | 8,074,883 | -196,074 | 0.16% | 115,804,311 |
| 2020-11-13 | 2020-11-11 | 15.708 | 8,270,957 | +181,749 | 0.17% | 129,923,780 |
| 2020-11-12 | 2020-11-10 | 15.224 | 8,089,208 | +505,747 | 0.16% | 123,150,367 |
| 2020-11-11 | 2020-11-09 | 14.740 | 7,583,461 | +1,388 | 0.16% | 111,777,422 |
| 2020-11-10 | 2020-11-06 | 14.763 | 7,582,073 | -13,873 | 0.16% | 111,931,857 |
| 2020-11-09 | 2020-11-05 | 14.809 | 7,595,946 | +87,520 | 0.16% | 112,487,087 |
| 2020-11-06 | 2020-11-04 | 14.071 | 7,508,426 | +75,434 | 0.16% | 105,648,786 |
| 2020-11-05 | 2020-11-03 | 13.909 | 7,432,992 | +146,531 | 0.16% | 103,387,194 |
| 2020-11-04 | 2020-11-02 | 13.886 | 7,286,461 | +2,601 | 0.15% | 101,180,986 |
| 2020-11-03 | 2020-10-30 | 13.978 | 7,283,860 | -58,525 | 0.15% | 101,816,927 |
| 2020-11-02 | 2020-10-29 | 13.586 | 7,342,385 | +118,785 | 0.15% | 99,755,815 |
| 2020-10-30 | 2020-10-28 | 13.540 | 7,223,600 | +19,076 | 0.15% | 97,808,717 |
| 2020-10-29 | 2020-10-27 | 13.586 | 7,204,524 | -91,908 | 0.15% | 97,882,794 |
| 2020-10-28 | 2020-10-23 | 13.909 | 7,296,432 | +91,908 | 0.15% | 101,487,750 |
| 2020-10-27 | 2020-10-22 | 13.840 | 7,204,524 | -64,162 | 0.15% | 99,710,826 |
| 2020-10-23 | 2020-10-21 | 13.771 | 7,268,686 | +44,219 | 0.15% | 100,095,836 |
| 2020-10-22 | 2020-10-20 | 13.840 | 7,224,467 | +55,492 | 0.15% | 99,986,838 |
| 2020-10-21 | 2020-10-19 | 13.932 | 7,168,975 | +101,445 | 0.15% | 99,880,286 |
| 2020-10-20 | 2020-10-16 | 13.978 | 7,067,530 | +31,213 | 0.15% | 98,792,973 |
| 2020-10-19 | 2020-10-15 | 14.001 | 7,036,317 | +789,883 | 0.15% | 98,518,969 |
| 2020-10-16 | 2020-10-14 | 14.117 | 6,246,434 | +243,641 | 0.13% | 88,179,849 |
| 2020-10-15 | 2020-10-12 | 14.278 | 6,002,793 | -19,701 | 0.13% | 85,709,663 |
| 2020-10-14 | 2020-10-09 | 14.071 | 6,022,494 | +1,136,660 | 0.13% | 84,740,687 |
| 2020-10-07 | 2020-10-05 | 14.140 | 4,885,834 | -15,418 | 0.10% | 69,085,190 |
| 2020-10-06 | 2020-09-30 | 14.094 | 4,901,252 | -47,687 | 0.10% | 69,077,087 |
| 2020-10-05 | 2020-09-29 | 13.886 | 4,948,939 | -17,341 | 0.10% | 68,721,774 |
| 2020-09-30 | 2020-09-28 | 14.117 | 4,966,280 | +58,918 | 0.10% | 70,108,132 |
| 2020-09-29 | 2020-09-25 | 13.840 | 4,907,362 | -73,699 | 0.10% | 67,918,036 |
| 2020-09-28 | 2020-09-24 | 14.255 | 4,981,061 | +64,649 | 0.10% | 71,006,173 |
| 2020-09-25 | 2020-09-23 | 14.278 | 4,916,412 | +26,012 | 0.10% | 70,197,992 |
| 2020-09-24 | 2020-09-22 | 14.394 | 4,890,400 | -155,202 | 0.10% | 70,390,613 |
| 2020-09-23 | 2020-09-21 | 14.555 | 5,045,602 | +143,063 | 0.11% | 73,439,231 |
| 2020-09-22 | 2020-09-18 | 14.717 | 4,902,539 | +61,560 | 0.10% | 72,148,533 |
| 2020-09-21 | 2020-09-17 | 14.717 | 4,840,979 | -3,468 | 0.10% | 71,242,582 |
| 2020-09-18 | 2020-09-16 | 14.947 | 4,844,447 | +2,601 | 0.10% | 72,411,074 |
| 2020-09-17 | 2020-09-15 | 14.993 | 4,841,846 | +19,227 | 0.10% | 72,595,567 |
| 2020-09-16 | 2020-09-14 | 14.717 | 4,822,619 | -11,271 | 0.10% | 70,972,386 |
| 2020-09-15 | 2020-09-11 | 14.763 | 4,833,890 | -14,740 | 0.10% | 71,361,260 |
| 2020-09-14 | 2020-09-10 | 14.832 | 4,848,630 | +55,030 | 0.10% | 71,914,388 |
| 2020-09-11 | 2020-09-09 | 15.039 | 4,793,600 | -18,208 | 0.10% | 72,093,342 |
| 2020-09-09 | 2020-09-07 | 15.224 | 4,811,808 | -8,670 | 0.10% | 73,255,122 |
| 2020-09-08 | 2020-09-04 | 15.501 | 4,820,478 | -305,765 | 0.10% | 74,721,426 |
| 2020-09-04 | 2020-09-02 | 15.870 | 5,126,243 | +255,498 | 0.11% | 81,352,968 |
| 2020-09-03 | 2020-09-01 | 16.216 | 4,870,745 | +36,416 | 0.10% | 78,983,521 |
| 2020-09-02 | 2020-08-31 | 16.654 | 4,834,329 | +154,335 | 0.10% | 80,511,733 |
| 2020-09-01 | 2020-08-28 | 16.954 | 4,679,994 | +17,618 | 0.10% | 79,344,789 |
| 2020-08-31 | 2020-08-27 | 16.885 | 4,662,376 | -4,946 | 0.10% | 78,723,455 |
| 2020-08-28 | 2020-08-26 | 17.277 | 4,667,322 | -470,809 | 0.10% | 80,637,184 |
| 2020-08-27 | 2020-08-25 | 17.162 | 5,138,131 | -1,343,060 | 0.11% | 88,178,738 |
| 2020-08-26 | 2020-08-24 | 17.254 | 6,481,191 | -589,594 | 0.14% | 111,825,845 |
| 2020-08-25 | 2020-08-21 | 17.116 | 7,070,785 | +2,406,064 | 0.15% | 121,020,045 |
| 2020-08-24 | 2020-08-20 | 16.331 | 4,664,721 | +6,936 | 0.10% | 76,180,655 |
| 2020-08-21 | 2020-08-19 | 16.700 | 4,657,785 | -126,589 | 0.10% | 77,786,419 |
| 2020-08-20 | 2020-08-18 | 16.562 | 4,784,374 | -85,405 | 0.10% | 79,238,334 |
| 2020-08-19 | 2020-08-17 | 16.562 | 4,869,779 | +86,705 | 0.10% | 80,652,804 |
| 2020-08-18 | 2020-08-14 | 15.801 | 4,783,074 | -34,682 | 0.10% | 75,575,920 |
| 2020-08-17 | 2020-08-13 | 15.570 | 4,817,756 | +867 | 0.10% | 75,012,622 |
| 2020-08-14 | 2020-08-12 | 15.547 | 4,816,889 | +20,810 | 0.10% | 74,888,013 |
| 2020-08-13 | 2020-08-11 | 15.639 | 4,796,079 | -491,662 | 0.10% | 75,007,000 |
| 2020-08-12 | 2020-08-10 | 15.570 | 5,287,741 | +217 | 0.11% | 82,330,304 |
| 2020-08-11 | 2020-08-07 | 15.708 | 5,287,524 | +2,601 | 0.11% | 83,058,720 |
| 2020-08-10 | 2020-08-06 | 16.101 | 5,284,923 | -1,119 | 0.11% | 85,090,262 |
| 2020-08-07 | 2020-08-05 | 15.455 | 5,286,042 | +4,336 | 0.11% | 81,694,192 |
| 2020-08-06 | 2020-08-04 | 15.732 | 5,281,706 | -13,410 | 0.11% | 83,089,160 |
| 2020-08-05 | 2020-08-03 | 15.547 | 5,295,116 | +19,075 | 0.11% | 82,322,992 |
| 2020-08-04 | 2020-07-31 | 15.478 | 5,276,041 | +6,936 | 0.11% | 81,661,331 |
| 2020-08-03 | 2020-07-30 | 15.455 | 5,269,105 | -19,075 | 0.11% | 81,432,436 |
| 2020-07-31 | 2020-07-29 | 15.524 | 5,288,180 | +32,515 | 0.11% | 82,093,177 |
| 2020-07-30 | 2020-07-28 | 15.478 | 5,255,665 | +5,202 | 0.11% | 81,345,956 |
| 2020-07-29 | 2020-07-27 | 15.178 | 5,250,463 | -12,000 | 0.11% | 79,690,998 |
| 2020-07-28 | 2020-07-24 | 15.501 | 5,262,463 | -15,607 | 0.11% | 81,572,562 |
| 2020-07-27 | 2020-07-23 | 16.124 | 5,278,070 | +36,416 | 0.11% | 85,101,672 |
| 2020-07-24 | 2020-07-22 | 15.732 | 5,241,654 | +164,629 | 0.11% | 82,459,082 |
| 2020-07-23 | 2020-07-21 | 16.170 | 5,077,025 | -247,977 | 0.11% | 82,094,317 |
| 2020-07-22 | 2020-07-20 | 16.654 | 5,325,002 | +23,944 | 0.11% | 88,683,484 |
| 2020-07-21 | 2020-07-17 | 15.916 | 5,301,058 | -22,543 | 0.11% | 84,371,820 |
| 2020-07-20 | 2020-07-16 | 15.916 | 5,323,601 | +47,687 | 0.11% | 84,730,615 |
| 2020-07-17 | 2020-07-15 | 16.170 | 5,275,914 | -25,144 | 0.11% | 85,310,306 |
| 2020-07-16 | 2020-07-14 | 16.539 | 5,301,058 | -38,150 | 0.11% | 87,673,326 |
| 2020-07-15 | 2020-07-13 | 17.000 | 5,339,208 | -149,133 | 0.11% | 90,767,443 |
| 2020-07-14 | 2020-07-10 | 16.700 | 5,488,341 | +73,699 | 0.11% | 91,656,955 |
| 2020-07-13 | 2020-07-09 | 16.954 | 5,414,642 | -7,803 | 0.11% | 91,800,038 |
| 2020-07-10 | 2020-07-08 | 17.000 | 5,422,445 | +823,698 | 0.11% | 92,182,486 |
| 2020-07-09 | 2020-07-07 | 16.839 | 4,598,747 | +32,514 | 0.10% | 77,436,934 |
| 2020-07-08 | 2020-07-06 | 17.462 | 4,566,233 | +399,710 | 0.10% | 79,733,296 |
| 2020-07-07 | 2020-07-03 | 17.231 | 4,166,523 | -7,803 | 0.09% | 71,792,679 |
| 2020-07-06 | 2020-07-02 | 16.723 | 4,174,326 | -29,480 | 0.09% | 69,808,795 |
| 2020-07-03 | 2020-06-30 | 16.360 | 4,203,806 | -32,514 | 0.09% | 68,775,814 |
| 2020-07-02 | 2020-06-29 | 16.313 | 4,236,320 | +131,126 | 0.09% | 69,105,692 |
| 2020-06-30 | 2020-06-26 | 16.503 | 4,105,194 | +37,926 | 0.09% | 67,749,913 |
| 2020-06-29 | 2020-06-24 | 16.337 | 4,067,268 | -6,851 | 0.09% | 66,445,002 |
| 2020-06-26 | 2020-06-23 | 16.456 | 4,074,119 | -47,801 | 0.09% | 67,042,741 |
| 2020-06-24 | 2020-06-22 | 16.623 | 4,121,920 | +39,343 | 0.09% | 68,517,467 |
| 2020-06-23 | 2020-06-19 | 17.004 | 4,082,577 | -52,832 | 0.09% | 69,421,321 |
| 2020-06-22 | 2020-06-18 | 16.623 | 4,135,409 | +27,239 | 0.09% | 68,741,690 |
| 2020-06-19 | 2020-06-17 | 15.764 | 4,108,170 | +52,367 | 0.09% | 64,761,787 |
| 2020-06-17 | 2020-06-15 | 15.192 | 4,055,803 | -13,041 | 0.09% | 61,614,829 |
| 2020-06-16 | 2020-06-12 | 15.526 | 4,068,844 | +55,349 | 0.09% | 63,171,471 |
| 2020-06-15 | 2020-06-11 | 15.550 | 4,013,495 | -5,032 | 0.09% | 62,407,859 |
| 2020-06-12 | 2020-06-10 | 15.883 | 4,018,527 | -31,930 | 0.09% | 63,827,830 |
| 2020-06-11 | 2020-06-09 | 15.693 | 4,050,457 | +431,046 | 0.09% | 63,562,194 |
| 2020-06-10 | 2020-06-08 | 15.716 | 3,619,411 | +57,026 | 0.08% | 56,884,282 |
| 2020-06-09 | 2020-06-05 | 15.144 | 3,562,385 | -5,032 | 0.08% | 53,949,017 |
| 2020-06-08 | 2020-06-04 | 15.001 | 3,567,417 | +11,741 | 0.08% | 53,514,748 |
| 2020-06-05 | 2020-06-03 | 14.953 | 3,555,676 | +8,634 | 0.08% | 53,169,023 |
| 2020-06-04 | 2020-06-02 | 15.001 | 3,547,042 | -16,773 | 0.08% | 53,209,103 |
| 2020-06-03 | 2020-06-01 | 14.739 | 3,563,815 | -41,930 | 0.08% | 52,525,789 |
| 2020-06-02 | 2020-05-29 | 13.761 | 3,605,745 | -22,447 | 0.08% | 49,618,060 |
| 2020-06-01 | 2020-05-28 | 13.689 | 3,628,192 | -5,032 | 0.08% | 49,667,364 |
| 2020-05-29 | 2020-05-27 | 13.713 | 3,633,224 | +10,902 | 0.08% | 49,822,897 |
| 2020-05-28 | 2020-05-26 | 14.166 | 3,622,322 | +13,418 | 0.08% | 51,314,779 |
| 2020-05-27 | 2020-05-25 | 14.333 | 3,608,904 | -465,430 | 0.08% | 51,727,175 |
| 2020-05-26 | 2020-05-22 | 13.737 | 4,074,334 | +483,879 | 0.09% | 55,969,068 |
| 2020-05-25 | 2020-05-21 | 14.452 | 3,590,455 | -41,931 | 0.08% | 51,890,884 |
| 2020-05-21 | 2020-05-19 | 14.214 | 3,632,386 | +41,931 | 0.08% | 51,630,605 |
| 2020-05-19 | 2020-05-15 | 14.262 | 3,590,455 | -144,241 | 0.08% | 51,205,856 |
| 2020-05-18 | 2020-05-14 | 14.309 | 3,734,696 | -5,032 | 0.08% | 53,441,110 |
| 2020-05-15 | 2020-05-13 | 14.214 | 3,739,728 | +134,178 | 0.08% | 53,156,360 |
| 2020-05-14 | 2020-05-12 | 13.952 | 3,605,550 | -30,190 | 0.08% | 50,303,285 |
| 2020-05-13 | 2020-05-11 | 14.333 | 3,635,740 | -85,538 | 0.08% | 52,111,821 |
| 2020-05-12 | 2020-05-08 | 14.286 | 3,721,278 | +26,835 | 0.08% | 53,160,358 |
| 2020-05-11 | 2020-05-07 | 13.809 | 3,694,443 | -92,254 | 0.08% | 51,014,836 |
| 2020-05-08 | 2020-05-06 | 13.689 | 3,786,697 | +38,913 | 0.08% | 51,837,185 |
| 2020-05-07 | 2020-05-05 | 13.618 | 3,747,784 | -20,126 | 0.08% | 51,036,352 |
| 2020-05-06 | 2020-05-04 | 13.427 | 3,767,910 | +25,158 | 0.08% | 50,591,537 |
| 2020-05-05 | 2020-04-29 | 14.548 | 3,742,752 | +102,018 | 0.08% | 54,448,992 |
| 2020-05-04 | 2020-04-28 | 14.476 | 3,640,734 | +23,481 | 0.08% | 52,704,367 |
| 2020-04-29 | 2020-04-27 | 14.333 | 3,617,253 | -10,063 | 0.08% | 51,846,843 |
| 2020-04-28 | 2020-04-24 | 14.095 | 3,627,316 | -10,063 | 0.08% | 51,126,002 |
| 2020-04-27 | 2020-04-23 | 14.190 | 3,637,379 | +3,354 | 0.08% | 51,614,828 |
| 2020-04-24 | 2020-04-22 | 14.119 | 3,634,025 | -565,224 | 0.08% | 51,307,231 |
| 2020-04-23 | 2020-04-21 | 14.405 | 4,199,249 | +30,823 | 0.09% | 60,489,156 |
| 2020-04-22 | 2020-04-20 | 14.834 | 4,168,426 | +140,272 | 0.09% | 61,834,584 |
| 2020-04-21 | 2020-04-17 | 15.263 | 4,028,154 | -365,635 | 0.09% | 61,482,993 |
| 2020-04-20 | 2020-04-16 | 14.977 | 4,393,789 | +6,709 | 0.10% | 65,806,350 |
| 2020-04-17 | 2020-04-15 | 15.049 | 4,387,080 | +358,926 | 0.09% | 66,019,750 |
| 2020-04-16 | 2020-04-14 | 15.502 | 4,028,154 | +469,623 | 0.09% | 62,443,665 |
| 2020-04-15 | 2020-04-09 | 15.216 | 3,558,531 | -7,967 | 0.08% | 54,145,254 |
| 2020-04-14 | 2020-04-08 | 14.643 | 3,566,498 | -1,014,721 | 0.08% | 52,225,104 |
| 2020-04-09 | 2020-04-07 | 15.144 | 4,581,219 | +338,800 | 0.10% | 69,378,314 |
| 2020-04-08 | 2020-04-06 | 14.333 | 4,242,419 | -323,705 | 0.09% | 60,807,478 |
| 2020-04-07 | 2020-04-03 | 14.142 | 4,566,124 | -3,354 | 0.10% | 64,576,032 |
| 2020-04-06 | 2020-04-02 | 14.095 | 4,569,478 | -14,563 | 0.10% | 64,405,511 |
| 2020-04-03 | 2020-04-01 | 13.904 | 4,584,041 | +77,153 | 0.10% | 63,736,177 |
| 2020-04-02 | 2020-03-31 | 14.262 | 4,506,888 | +541,743 | 0.10% | 64,275,714 |
| 2020-04-01 | 2020-03-30 | 13.975 | 3,965,145 | -580,319 | 0.09% | 55,414,785 |
| 2020-03-31 | 2020-03-27 | 13.809 | 4,545,464 | -283,109 | 0.10% | 62,766,187 |
| 2020-03-30 | 2020-03-26 | 13.332 | 4,828,573 | +482,044 | 0.10% | 64,372,381 |
| 2020-03-27 | 2020-03-25 | 13.236 | 4,346,529 | +669,212 | 0.09% | 57,531,345 |
| 2020-03-26 | 2020-03-24 | 12.211 | 3,677,317 | -2,515 | 0.08% | 44,902,445 |
| 2020-03-25 | 2020-03-23 | 11.471 | 3,679,832 | +640,724 | 0.08% | 42,212,593 |
| 2020-03-24 | 2020-03-20 | 12.258 | 3,039,108 | -659,149 | 0.07% | 37,254,455 |
| 2020-03-23 | 2020-03-19 | 11.328 | 3,698,257 | -38,698 | 0.08% | 41,894,755 |
| 2020-03-20 | 2020-03-18 | 12.044 | 3,736,955 | +533,358 | 0.08% | 45,006,807 |
| 2020-03-19 | 2020-03-17 | 12.998 | 3,203,597 | +70,443 | 0.07% | 41,639,292 |
| 2020-03-18 | 2020-03-16 | 13.761 | 3,133,154 | -3,745,241 | 0.07% | 43,114,814 |
| 2020-03-17 | 2020-03-13 | 14.619 | 6,878,395 | -110,391 | 0.15% | 100,557,981 |
| 2020-03-16 | 2020-03-12 | 14.906 | 6,988,786 | -258,921 | 0.15% | 104,171,932 |
| 2020-03-13 | 2020-03-11 | 15.836 | 7,247,707 | -357 | 0.16% | 114,772,454 |
| 2020-03-12 | 2020-03-10 | 15.812 | 7,248,064 | +20,126 | 0.16% | 114,605,249 |
| 2020-03-11 | 2020-03-09 | 15.931 | 7,227,938 | -456,204 | 0.16% | 115,148,913 |
| 2020-03-10 | 2020-03-06 | 17.028 | 7,684,142 | +333,767 | 0.17% | 130,846,634 |
| 2020-03-09 | 2020-03-05 | 17.219 | 7,350,375 | +62,057 | 0.16% | 126,565,592 |
| 2020-03-06 | 2020-03-04 | 16.957 | 7,288,318 | +185,334 | 0.16% | 123,585,032 |
| 2020-03-05 | 2020-03-03 | 16.098 | 7,102,984 | +300,223 | 0.15% | 114,344,050 |
| 2020-03-04 | 2020-03-02 | 16.170 | 6,802,761 | -323,704 | 0.15% | 109,997,767 |
| 2020-03-03 | 2020-02-28 | 15.860 | 7,126,465 | +122,437 | 0.15% | 113,022,462 |
| 2020-03-02 | 2020-02-27 | 16.026 | 7,004,028 | +219,716 | 0.15% | 112,249,937 |
| 2020-02-28 | 2020-02-26 | 15.764 | 6,784,312 | +157,659 | 0.15% | 106,948,878 |
| 2020-02-27 | 2020-02-25 | 15.454 | 6,626,653 | +92,248 | 0.14% | 102,409,017 |
| 2020-02-26 | 2020-02-24 | 15.263 | 6,534,405 | +167,722 | 0.14% | 99,736,697 |
| 2020-02-25 | 2020-02-21 | 15.502 | 6,366,683 | -88,054 | 0.14% | 98,695,089 |
| 2020-02-24 | 2020-02-20 | 15.645 | 6,454,737 | +281,773 | 0.14% | 100,983,717 |
| 2020-02-21 | 2020-02-19 | 15.812 | 6,172,964 | -87,215 | 0.13% | 97,605,937 |
| 2020-02-20 | 2020-02-18 | 15.740 | 6,260,179 | +8,386 | 0.14% | 98,537,071 |
| 2020-02-19 | 2020-02-17 | 16.313 | 6,251,793 | -105,665 | 0.14% | 101,983,439 |
| 2020-02-18 | 2020-02-14 | 16.170 | 6,357,458 | +362,280 | 0.14% | 102,797,406 |
| 2020-02-17 | 2020-02-13 | 15.907 | 5,995,178 | +298,546 | 0.13% | 95,366,727 |
| 2020-02-14 | 2020-02-12 | 15.621 | 5,696,632 | +293,514 | 0.12% | 88,987,381 |
| 2020-02-13 | 2020-02-11 | 15.502 | 5,403,118 | +323,704 | 0.12% | 83,758,091 |
| 2020-02-12 | 2020-02-10 | 14.977 | 5,079,414 | -30,190 | 0.11% | 76,075,045 |
| 2020-02-11 | 2020-02-07 | 15.073 | 5,109,604 | -1,677 | 0.11% | 77,014,639 |
| 2020-02-10 | 2020-02-06 | 15.168 | 5,111,281 | +135,855 | 0.11% | 77,527,510 |
| 2020-02-07 | 2020-02-05 | 14.810 | 4,975,426 | +87,216 | 0.11% | 73,686,993 |
| 2020-02-06 | 2020-02-04 | 14.882 | 4,888,210 | +434,401 | 0.11% | 72,745,043 |
| 2020-02-05 | 2020-02-03 | 14.357 | 4,453,809 | +44,446 | 0.10% | 63,943,594 |
| 2020-02-04 | 2020-01-31 | 14.166 | 4,409,363 | +363,958 | 0.10% | 62,464,211 |
| 2020-02-03 | 2020-01-30 | 14.119 | 4,045,405 | -716,175 | 0.09% | 57,115,328 |
| 2020-01-31 | 2020-01-29 | 14.762 | 4,761,580 | +21,804 | 0.10% | 70,292,776 |
| 2020-01-30 | 2020-01-24 | 15.669 | 4,739,776 | -275,065 | 0.10% | 74,266,362 |
| 2020-01-23 | 2020-01-21 | 15.335 | 5,014,841 | -13,952 | 0.11% | 76,901,906 |
| 2020-01-22 | 2020-01-20 | 15.979 | 5,028,793 | -75,476 | 0.11% | 80,354,004 |
| 2020-01-21 | 2020-01-17 | 16.313 | 5,104,269 | +6,709 | 0.11% | 83,264,258 |
| 2020-01-20 | 2020-01-16 | 16.456 | 5,097,560 | +337,122 | 0.11% | 83,884,245 |
| 2020-01-17 | 2020-01-15 | 15.454 | 4,760,438 | -275,064 | 0.10% | 73,568,327 |
| 2020-01-16 | 2020-01-14 | 15.192 | 5,035,502 | -95,602 | 0.11% | 76,498,191 |
| 2020-01-15 | 2020-01-13 | 15.144 | 5,131,104 | -83,861 | 0.11% | 77,705,812 |
| 2020-01-14 | 2020-01-10 | 15.120 | 5,214,965 | +35,221 | 0.11% | 78,851,438 |
| 2020-01-13 | 2020-01-09 | 15.311 | 5,179,744 | +77,153 | 0.11% | 79,307,139 |
| 2020-01-10 | 2020-01-08 | 15.192 | 5,102,591 | -163,530 | 0.11% | 77,517,392 |
| 2020-01-09 | 2020-01-07 | 15.216 | 5,266,121 | -90,570 | 0.11% | 80,127,293 |
| 2020-01-08 | 2020-01-06 | 15.263 | 5,356,691 | -94,763 | 0.12% | 81,760,875 |
| 2020-01-07 | 2020-01-03 | 15.740 | 5,451,454 | +357,249 | 0.12% | 85,807,500 |
| 2020-01-06 | 2020-01-02 | 15.836 | 5,094,205 | -26,836 | 0.11% | 80,670,260 |
| 2020-01-03 | 2019-12-31 | 15.597 | 5,121,041 | -8,460,756 | 0.11% | 79,873,913 |
| 2020-01-02 | 2019-12-27 | 15.526 | 13,581,797 | -113,631 | 0.29% | 210,866,303 |
| 2019-12-30 | 2019-12-24 | 15.216 | 13,695,428 | +179,463 | 0.30% | 208,384,421 |
| 2019-12-27 | 2019-12-20 | 15.073 | 13,515,965 | -35,222 | 0.29% | 203,719,733 |
| 2019-12-23 | 2019-12-19 | 15.001 | 13,551,187 | -251,584 | 0.29% | 203,281,073 |
| 2019-12-20 | 2019-12-18 | 15.096 | 13,802,771 | -360,603 | 0.30% | 208,371,805 |
| 2019-12-19 | 2019-12-17 | 14.906 | 14,163,374 | +236,489 | 0.31% | 211,113,352 |
| 2019-12-18 | 2019-12-16 | 14.906 | 13,926,885 | +439,432 | 0.30% | 207,588,345 |
| 2019-12-17 | 2019-12-13 | 14.619 | 13,487,453 | +38,576 | 0.29% | 197,178,419 |
| 2019-12-16 | 2019-12-12 | 14.476 | 13,448,877 | -31,867 | 0.29% | 194,690,013 |
| 2019-12-13 | 2019-12-11 | 14.405 | 13,480,744 | -472,977 | 0.29% | 194,186,825 |
| 2019-12-12 | 2019-12-10 | 14.142 | 13,953,721 | +98,956 | 0.30% | 197,339,348 |
| 2019-12-11 | 2019-12-09 | 13.928 | 13,854,765 | +266,679 | 0.30% | 192,966,079 |
| 2019-12-10 | 2019-12-06 | 13.713 | 13,588,086 | +36,899 | 0.29% | 186,335,281 |
| 2019-12-09 | 2019-12-05 | 13.713 | 13,551,187 | +44,002 | 0.29% | 185,829,280 |
| 2019-12-06 | 2019-12-04 | 13.856 | 13,507,185 | -33,545 | 0.29% | 187,158,666 |
| 2019-12-05 | 2019-12-03 | 14.023 | 13,540,730 | +176,947 | 0.29% | 189,883,997 |
| 2019-12-04 | 2019-12-02 | 14.071 | 13,363,783 | -119,082 | 0.29% | 188,040,063 |
| 2019-12-03 | 2019-11-29 | 13.665 | 13,482,865 | +41,930 | 0.29% | 184,249,267 |
| 2019-12-02 | 2019-11-28 | 13.952 | 13,440,935 | +166,045 | 0.29% | 187,522,899 |
| 2019-11-29 | 2019-11-27 | 14.023 | 13,274,890 | +164,368 | 0.29% | 186,156,077 |
| 2019-11-28 | 2019-11-26 | 13.928 | 13,110,522 | -519,771 | 0.28% | 182,600,428 |
| 2019-11-27 | 2019-11-25 | 14.238 | 13,630,293 | +418,467 | 0.30% | 194,065,566 |
| 2019-11-26 | 2019-11-22 | 14.214 | 13,211,826 | +169,400 | 0.29% | 187,792,423 |
| 2019-11-25 | 2019-11-21 | 14.405 | 13,042,426 | +25,158 | 0.28% | 187,872,961 |
| 2019-11-22 | 2019-11-20 | 14.762 | 13,017,268 | -18,450 | 0.28% | 192,167,286 |
| 2019-11-21 | 2019-11-19 | 14.691 | 13,035,718 | +67,089 | 0.28% | 191,506,990 |
| 2019-11-20 | 2019-11-18 | 14.357 | 12,968,629 | +28,513 | 0.28% | 186,191,357 |
| 2019-11-19 | 2019-11-15 | 13.928 | 12,940,116 | -249,906 | 0.28% | 180,227,051 |
| 2019-11-18 | 2019-11-14 | 14.095 | 13,190,022 | -2,074,823 | 0.29% | 185,909,662 |
| 2019-11-15 | 2019-11-13 | 14.920 | 15,264,845 | -178,624 | 0.33% | 227,755,308 |
| 2019-11-14 | 2019-11-12 | 15.043 | 15,443,469 | +1,811,530 | 0.34% | 232,321,581 |
| 2019-11-13 | 2019-11-11 | 14.723 | 13,631,939 | +251,783 | 0.31% | 200,706,899 |
| 2019-11-12 | 2019-11-08 | 15.191 | 13,380,156 | -3,249 | 0.30% | 203,259,019 |
| 2019-11-11 | 2019-11-07 | 15.413 | 13,383,405 | -25,994 | 0.30% | 206,273,975 |
| 2019-11-08 | 2019-11-06 | 15.265 | 13,409,399 | +45,490 | 0.30% | 204,693,705 |
| 2019-11-07 | 2019-11-05 | 15.142 | 13,363,909 | +488,983 | 0.30% | 202,354,147 |
| 2019-11-06 | 2019-11-04 | 15.142 | 12,874,926 | -27,619 | 0.29% | 194,950,045 |
| 2019-11-05 | 2019-11-01 | 15.117 | 12,902,545 | -16,246 | 0.29% | 195,050,576 |
| 2019-11-04 | 2019-10-31 | 14.748 | 12,918,791 | +56,862 | 0.29% | 190,525,091 |
| 2019-11-01 | 2019-10-30 | 14.551 | 12,861,929 | +27,619 | 0.29% | 187,153,120 |
| 2019-10-31 | 2019-10-29 | 14.576 | 12,834,310 | -115,349 | 0.29% | 187,067,230 |
| 2019-10-30 | 2019-10-28 | 14.674 | 12,949,659 | +131,595 | 0.29% | 190,023,834 |
| 2019-10-29 | 2019-10-25 | 14.625 | 12,818,064 | -147,842 | 0.29% | 187,461,619 |
| 2019-10-28 | 2019-10-24 | 14.576 | 12,965,906 | +134,845 | 0.29% | 188,985,315 |
| 2019-10-25 | 2019-10-23 | 14.551 | 12,831,061 | -58,487 | 0.29% | 186,703,962 |
| 2019-10-24 | 2019-10-22 | 14.748 | 12,889,548 | +82,857 | 0.29% | 190,093,818 |
| 2019-10-23 | 2019-10-21 | 14.969 | 12,806,691 | -29,244 | 0.29% | 191,709,659 |
| 2019-10-21 | 2019-10-17 | 14.797 | 12,835,935 | -48,739 | 0.29% | 189,935,203 |
| 2019-10-18 | 2019-10-16 | 14.871 | 12,884,674 | -194,956 | 0.29% | 191,608,097 |
| 2019-10-17 | 2019-10-15 | 14.329 | 13,079,630 | -63,361 | 0.29% | 187,422,586 |
| 2019-10-16 | 2019-10-14 | 14.305 | 13,142,991 | +256,693 | 0.30% | 188,006,916 |
| 2019-10-15 | 2019-10-11 | 14.059 | 12,886,298 | +233,948 | 0.29% | 181,162,273 |
| 2019-10-14 | 2019-10-10 | 13.566 | 12,652,350 | -100,728 | 0.28% | 171,643,072 |
| 2019-10-11 | 2019-10-09 | 13.714 | 12,753,078 | +108,851 | 0.29% | 174,893,510 |
| 2019-10-10 | 2019-10-08 | 13.738 | 12,644,227 | +9,748 | 0.28% | 173,712,058 |
| 2019-10-09 | 2019-10-04 | 14.182 | 12,634,479 | +50,363 | 0.28% | 179,177,431 |
| 2019-10-08 | 2019-10-03 | 13.960 | 12,584,116 | -6,498 | 0.28% | 175,674,714 |
| 2019-10-04 | 2019-10-02 | 13.837 | 12,590,614 | -4,874 | 0.28% | 174,215,467 |
| 2019-10-03 | 2019-09-30 | 13.738 | 12,595,488 | +12,997 | 0.28% | 173,042,460 |
| 2019-09-27 | 2019-09-25 | 13.665 | 12,582,491 | +16,808 | 0.28% | 171,934,526 |
| 2019-09-23 | 2019-09-19 | 14.231 | 12,565,683 | -118,599 | 0.28% | 178,820,548 |
| 2019-09-20 | 2019-09-18 | 14.674 | 12,684,282 | +344,423 | 0.28% | 186,129,681 |
| 2019-09-19 | 2019-09-17 | 14.182 | 12,339,859 | -97,478 | 0.28% | 174,999,241 |
| 2019-09-18 | 2019-09-16 | 14.477 | 12,437,337 | -482,517 | 0.28% | 180,056,254 |
| 2019-09-17 | 2019-09-13 | 14.403 | 12,919,854 | -833,439 | 0.29% | 186,087,395 |
| 2019-09-16 | 2019-09-12 | 13.738 | 13,753,293 | +266,183 | 0.31% | 188,948,904 |
| 2019-09-13 | 2019-09-11 | 13.517 | 13,487,110 | -102,352 | 0.30% | 182,303,383 |
| 2019-09-12 | 2019-09-10 | 13.788 | 13,589,462 | -257,945 | 0.31% | 187,367,289 |
| 2019-09-11 | 2019-09-09 | 13.689 | 13,847,407 | +152,716 | 0.31% | 189,560,014 |
| 2019-09-10 | 2019-09-06 | 14.034 | 13,694,691 | -250,194 | 0.31% | 192,189,907 |
| 2019-09-09 | 2019-09-05 | 14.059 | 13,944,885 | -711,835 | 0.31% | 196,044,440 |
| 2019-09-06 | 2019-09-04 | 13.788 | 14,656,720 | -703,468 | 0.33% | 202,082,312 |
| 2019-09-05 | 2019-09-03 | 13.468 | 15,360,188 | -232,323 | 0.34% | 206,865,154 |
| 2019-09-04 | 2019-09-02 | 13.714 | 15,592,511 | -243,695 | 0.35% | 213,833,004 |
| 2019-09-03 | 2019-08-30 | 13.615 | 15,836,206 | -251,819 | 0.36% | 215,615,390 |
| 2019-09-02 | 2019-08-29 | 13.714 | 16,088,025 | +3,249 | 0.36% | 220,628,398 |
| 2019-08-30 | 2019-08-28 | 13.862 | 16,084,776 | -430,529 | 0.36% | 222,959,969 |
| 2019-08-29 | 2019-08-27 | 14.132 | 16,515,305 | +523 | 0.37% | 233,400,603 |
| 2019-08-27 | 2019-08-23 | 13.763 | 16,514,782 | -477,491 | 0.37% | 227,294,086 |
| 2019-08-26 | 2019-08-22 | 13.812 | 16,992,273 | -722,963 | 0.38% | 234,702,557 |
| 2019-08-23 | 2019-08-21 | 14.157 | 17,715,236 | -201,455 | 0.40% | 250,794,652 |
| 2019-08-22 | 2019-08-20 | 13.517 | 17,916,691 | -305,432 | 0.40% | 242,177,411 |
| 2019-08-21 | 2019-08-19 | 13.714 | 18,222,123 | -1,148,619 | 0.41% | 249,895,049 |
| 2019-08-20 | 2019-08-16 | 12.827 | 19,370,742 | -368,419 | 0.43% | 248,477,726 |
| 2019-08-19 | 2019-08-15 | 12.778 | 19,739,161 | -1,625 | 0.44% | 252,231,621 |
| 2019-08-16 | 2019-08-14 | 12.360 | 19,740,786 | +9,135 | 0.44% | 243,989,783 |
| 2019-08-15 | 2019-08-13 | 12.434 | 19,731,651 | +38,991 | 0.44% | 245,334,309 |
| 2019-08-14 | 2019-08-12 | 12.778 | 19,692,660 | -16,246 | 0.44% | 251,637,420 |
| 2019-08-13 | 2019-08-09 | 12.754 | 19,708,906 | -516,635 | 0.44% | 251,359,765 |
| 2019-08-12 | 2019-08-08 | 12.926 | 20,225,541 | -645,144 | 0.45% | 261,434,521 |
| 2019-08-09 | 2019-08-07 | 12.754 | 20,870,685 | -185,554 | 0.47% | 266,176,645 |
| 2019-08-08 | 2019-08-06 | 12.631 | 21,056,239 | +3,879 | 0.47% | 265,951,014 |
| 2019-08-07 | 2019-08-05 | 12.951 | 21,052,360 | -45,490 | 0.47% | 272,640,278 |
| 2019-08-06 | 2019-08-02 | 13.738 | 21,097,850 | -746,867 | 0.47% | 289,851,721 |
| 2019-08-05 | 2019-08-01 | 14.379 | 21,844,717 | -238,009 | 0.49% | 314,096,251 |
| 2019-08-02 | 2019-07-31 | 14.723 | 22,082,726 | -166,525 | 0.50% | 325,130,230 |
| 2019-08-01 | 2019-07-30 | 14.871 | 22,249,251 | -605,990 | 0.50% | 330,868,801 |
| 2019-07-31 | 2019-07-29 | 14.896 | 22,855,241 | +1,624 | 0.51% | 340,443,199 |
| 2019-07-30 | 2019-07-26 | 15.068 | 22,853,617 | +266,441 | 0.51% | 344,357,741 |
| 2019-07-29 | 2019-07-25 | 15.142 | 22,587,176 | -70,672 | 0.51% | 342,011,363 |
| 2019-07-26 | 2019-07-24 | 15.142 | 22,657,848 | +463 | 0.51% | 343,081,467 |
| 2019-07-25 | 2019-07-23 | 15.142 | 22,657,385 | -842,581 | 0.51% | 343,074,456 |
| 2019-07-24 | 2019-07-22 | 15.560 | 23,499,966 | -242,131 | 0.53% | 365,668,707 |
| 2019-07-23 | 2019-07-19 | 15.880 | 23,742,097 | -138,094 | 0.53% | 377,035,526 |
| 2019-07-22 | 2019-07-18 | 15.979 | 23,880,191 | +483,330 | 0.54% | 381,580,327 |
| 2019-07-19 | 2019-07-17 | 16.176 | 23,396,861 | +55,537 | 0.53% | 378,465,632 |
| 2019-07-18 | 2019-07-16 | 15.782 | 23,341,324 | -502,273 | 0.52% | 368,372,329 |
| 2019-07-17 | 2019-07-15 | 15.880 | 23,843,597 | -1,217,439 | 0.54% | 378,647,393 |
| 2019-07-16 | 2019-07-12 | 15.831 | 25,061,036 | -406,160 | 0.56% | 396,746,840 |
| 2019-07-15 | 2019-07-11 | 16.102 | 25,467,196 | -1,142,120 | 0.57% | 410,074,121 |
| 2019-07-12 | 2019-07-10 | 15.856 | 26,609,316 | -857,809 | 0.60% | 421,913,150 |
| 2019-07-11 | 2019-07-09 | 15.487 | 27,467,125 | -149,466 | 0.62% | 425,370,466 |
| 2019-07-10 | 2019-07-08 | 15.782 | 27,616,591 | -662,852 | 0.62% | 435,844,511 |
| 2019-07-09 | 2019-07-05 | 16.127 | 28,279,443 | -162,464 | 0.64% | 456,053,334 |
| 2019-07-08 | 2019-07-04 | 15.880 | 28,441,907 | -1,722,116 | 0.64% | 451,670,691 |
| 2019-07-05 | 2019-07-03 | 15.733 | 30,164,023 | -1,546,267 | 0.68% | 474,562,705 |
| 2019-07-04 | 2019-07-02 | 15.807 | 31,710,290 | -3,841,284 | 0.71% | 501,231,926 |
| 2019-07-03 | 2019-06-28 | 15.560 | 35,551,574 | -205,516 | 0.80% | 553,196,463 |
| 2019-07-02 | 2019-06-27 | 15.462 | 35,757,090 | -2,291,186 | 0.80% | 552,872,890 |
| 2019-06-27 | 2019-06-25 | 15.166 | 38,048,276 | -300,036 | 0.85% | 577,057,618 |
| 2019-06-26 | 2019-06-24 | 15.166 | 38,348,312 | -25,994 | 0.86% | 581,608,102 |
| 2019-06-25 | 2019-06-21 | 16.235 | 38,374,306 | -614,113 | 0.86% | 623,009,985 |
| 2019-06-24 | 2019-06-20 | 16.491 | 38,988,419 | +1,389,685 | 0.88% | 642,948,351 |
| 2019-06-21 | 2019-06-19 | 16.005 | 37,598,734 | -111,081 | 0.88% | 601,766,909 |
| 2019-06-20 | 2019-06-18 | 15.749 | 37,709,815 | -253,451 | 0.88% | 593,903,468 |
| 2019-06-19 | 2019-06-17 | 15.852 | 37,963,266 | +54,758 | 0.89% | 601,777,582 |
| 2019-06-18 | 2019-06-14 | 16.005 | 37,908,508 | -236,093 | 0.88% | 606,724,835 |
| 2019-06-17 | 2019-06-13 | 16.133 | 38,144,601 | -867,100 | 0.89% | 615,379,724 |
| 2019-06-14 | 2019-06-12 | 15.647 | 39,011,701 | -235,770 | 0.91% | 610,417,613 |
| 2019-06-13 | 2019-06-11 | 15.903 | 39,247,471 | -768,176 | 0.92% | 624,141,139 |
| 2019-06-12 | 2019-06-10 | 15.366 | 40,015,647 | -1,531,658 | 0.93% | 614,872,490 |
| 2019-06-11 | 2019-06-06 | 14.803 | 41,547,305 | -782,257 | 0.97% | 615,038,311 |
| 2019-06-10 | 2019-06-05 | 14.727 | 42,329,562 | -788,515 | 0.99% | 623,371,590 |
| 2019-06-06 | 2019-06-04 | 14.190 | 43,118,077 | +6,259 | 1.01% | 611,833,305 |
| 2019-06-04 | 2019-05-31 | 14.803 | 43,111,818 | -30,508 | 1.01% | 638,198,308 |
| 2019-06-03 | 2019-05-30 | 14.292 | 43,142,326 | +7,822 | 1.01% | 616,589,481 |
| 2019-05-31 | 2019-05-29 | 14.139 | 43,134,504 | -35,201 | 1.01% | 609,860,755 |
| 2019-05-30 | 2019-05-28 | 14.190 | 43,169,705 | +38,330 | 1.01% | 612,565,892 |
| 2019-05-29 | 2019-05-27 | 13.730 | 43,131,375 | +20,339 | 1.01% | 592,172,638 |
| 2019-05-24 | 2019-05-22 | 13.832 | 43,111,036 | -84,484 | 1.01% | 596,302,283 |
| 2019-05-23 | 2019-05-21 | 13.985 | 43,195,520 | -19,189 | 1.01% | 604,097,141 |
| 2019-05-22 | 2019-05-20 | 13.934 | 43,214,709 | +39,113 | 1.01% | 602,155,757 |
| 2019-05-21 | 2019-05-17 | 14.394 | 43,175,596 | +54,758 | 1.01% | 621,480,467 |
| 2019-05-20 | 2019-05-16 | 14.778 | 43,120,838 | +45,371 | 1.01% | 637,229,361 |
| 2019-05-17 | 2019-05-15 | 14.573 | 43,075,467 | -35,984 | 1.00% | 627,748,376 |
| 2019-05-16 | 2019-05-14 | 14.573 | 43,111,451 | +4,694 | 1.01% | 628,272,778 |
| 2019-05-15 | 2019-05-10 | 15.136 | 43,106,757 | +1,564 | 1.01% | 652,450,856 |
| 2019-05-14 | 2019-05-09 | 14.701 | 43,105,193 | -1,564 | 1.01% | 633,691,944 |
| 2019-05-10 | 2019-05-08 | 15.212 | 43,106,757 | -76,661 | 1.01% | 655,757,195 |
| 2019-05-09 | 2019-05-07 | 15.673 | 43,183,418 | -21,505 | 1.01% | 676,796,705 |
| 2019-05-08 | 2019-05-06 | 15.621 | 43,204,923 | -118,120 | 1.01% | 674,924,499 |
| 2019-05-07 | 2019-05-03 | 16.133 | 43,323,043 | -461,532 | 1.01% | 698,922,562 |
| 2019-05-06 | 2019-05-02 | 16.235 | 43,784,575 | -231,548 | 1.02% | 710,846,143 |
| 2019-05-03 | 2019-04-30 | 15.979 | 44,016,123 | -501,426 | 1.03% | 703,351,716 |
| 2019-05-02 | 2019-04-29 | 15.979 | 44,517,549 | -621,894 | 1.04% | 711,364,208 |
| 2019-04-30 | 2019-04-26 | 15.928 | 45,139,443 | -447,451 | 1.05% | 718,993,542 |
| 2019-04-29 | 2019-04-25 | 15.724 | 45,586,894 | -498,298 | 1.06% | 716,796,484 |
| 2019-04-26 | 2019-04-24 | 16.184 | 46,085,192 | -242,499 | 1.07% | 745,840,322 |
| 2019-04-25 | 2019-04-23 | 16.158 | 46,327,691 | +62,580 | 1.08% | 748,580,450 |
| 2019-04-18 | 2019-04-16 | 17.053 | 46,265,111 | -182,265 | 1.08% | 788,969,455 |
| 2019-04-17 | 2019-04-15 | 17.437 | 46,447,376 | -629,954 | 1.08% | 809,890,502 |
| 2019-04-16 | 2019-04-12 | 17.488 | 47,077,330 | -938,708 | 1.09% | 823,282,100 |
| 2019-04-15 | 2019-04-11 | 17.360 | 48,016,038 | -281,612 | 1.12% | 833,559,957 |
| 2019-04-12 | 2019-04-10 | 17.667 | 48,297,650 | -653,938 | 1.12% | 853,266,695 |
| 2019-04-11 | 2019-04-09 | 17.309 | 48,951,588 | +184,613 | 1.14% | 847,298,038 |
| 2019-04-10 | 2019-04-08 | 16.619 | 48,766,975 | +71,967 | 1.13% | 810,438,233 |
| 2019-04-09 | 2019-04-04 | 16.619 | 48,695,008 | -118,149 | 1.13% | 809,242,244 |
| 2019-04-08 | 2019-04-03 | 16.695 | 48,813,157 | -524,112 | 1.13% | 814,949,739 |
| 2019-04-04 | 2019-04-02 | 17.053 | 49,337,269 | -767,172 | 1.15% | 841,359,664 |
| 2019-04-03 | 2019-04-01 | 17.104 | 50,104,441 | -1,545,739 | 1.16% | 857,004,468 |
| 2019-04-02 | 2019-03-29 | 16.619 | 51,650,180 | -2,227,867 | 1.20% | 858,353,028 |
| 2019-04-01 | 2019-03-28 | 16.235 | 53,878,047 | +219,032 | 1.25% | 874,714,483 |
| 2019-03-29 | 2019-03-27 | 16.414 | 53,659,015 | -711,854 | 1.25% | 880,761,803 |
| 2019-03-28 | 2019-03-26 | 15.979 | 54,370,869 | -971,225 | 1.26% | 868,814,457 |
| 2019-03-27 | 2019-03-25 | 15.852 | 55,342,094 | -73,532 | 1.29% | 877,259,388 |
| 2019-03-26 | 2019-03-22 | 15.954 | 55,415,626 | -1,055,023 | 1.29% | 884,092,244 |
| 2019-03-25 | 2019-03-21 | 15.954 | 56,470,649 | -785,385 | 1.31% | 900,923,916 |
| 2019-03-22 | 2019-03-20 | 16.542 | 57,256,034 | -1,354,869 | 1.33% | 947,122,797 |
| 2019-03-21 | 2019-03-19 | 16.158 | 58,610,903 | +704,031 | 1.36% | 947,057,261 |
| 2019-03-20 | 2019-03-18 | 15.903 | 57,906,872 | -1,839,423 | 1.35% | 920,876,177 |
| 2019-03-19 | 2019-03-15 | 15.033 | 59,746,295 | -915,240 | 1.39% | 898,191,731 |
| 2019-03-18 | 2019-03-14 | 14.957 | 60,661,535 | -335,461 | 1.41% | 907,298,116 |
| 2019-03-15 | 2019-03-13 | 15.212 | 60,996,996 | -3,693,816 | 1.42% | 927,910,652 |
| 2019-03-14 | 2019-03-12 | 15.085 | 64,690,812 | -3,129 | 1.50% | 975,832,687 |
| 2019-03-13 | 2019-03-11 | 14.778 | 64,693,941 | +81,355 | 1.50% | 956,031,482 |
| 2019-03-11 | 2019-03-07 | 15.085 | 64,612,586 | -47,782 | 1.50% | 974,652,682 |
| 2019-03-08 | 2019-03-06 | 15.289 | 64,660,368 | +10,952 | 1.50% | 988,598,855 |
| 2019-03-07 | 2019-03-05 | 15.340 | 64,649,416 | -159,581 | 1.50% | 991,737,200 |
| 2019-03-06 | 2019-03-04 | 15.443 | 64,808,997 | -506,902 | 1.51% | 1,000,813,111 |
| 2019-03-05 | 2019-03-01 | 15.391 | 65,315,899 | -40,677 | 1.52% | 1,005,301,076 |
| 2019-03-04 | 2019-02-28 | 14.292 | 65,356,576 | +21,121 | 1.52% | 934,075,211 |
| 2019-03-01 | 2019-02-27 | 14.318 | 65,335,455 | -233,574 | 1.52% | 935,443,786 |
| 2019-02-28 | 2019-02-26 | 14.420 | 65,569,029 | -275,355 | 1.53% | 945,493,622 |
| 2019-02-27 | 2019-02-25 | 14.497 | 65,844,384 | -206,515 | 1.53% | 954,514,533 |
| 2019-02-26 | 2019-02-22 | 14.803 | 66,050,899 | -609,769 | 1.54% | 977,773,008 |
| 2019-02-25 | 2019-02-21 | 14.318 | 66,660,668 | -551,961 | 1.55% | 954,417,592 |
| 2019-02-22 | 2019-02-20 | 14.190 | 67,212,629 | -1,343,917 | 1.56% | 953,728,177 |
| 2019-02-21 | 2019-02-19 | 13.627 | 68,556,546 | -364,531 | 1.60% | 934,236,617 |
| 2019-02-20 | 2019-02-18 | 13.781 | 68,921,077 | +120,467 | 1.60% | 949,776,824 |
| 2019-02-19 | 2019-02-15 | 13.653 | 68,800,610 | -771,215 | 1.60% | 939,321,565 |
| 2019-02-18 | 2019-02-14 | 14.011 | 69,571,825 | -122,032 | 1.62% | 974,753,272 |
| 2019-02-15 | 2019-02-13 | 14.190 | 69,693,857 | -71,967 | 1.62% | 988,936,099 |
| 2019-02-14 | 2019-02-12 | 14.011 | 69,765,824 | +21,041,921 | 1.62% | 977,471,343 |
| 2019-02-13 | 2019-02-11 | 14.318 | 48,723,903 | -118,981 | 1.13% | 697,607,023 |
| 2019-02-12 | 2019-02-08 | 14.292 | 48,842,884 | -803,299 | 1.14% | 698,061,771 |
| 2019-02-11 | 2019-02-04 | 13.730 | 49,646,183 | -627,294 | 1.16% | 681,617,759 |
| 2019-02-08 | 2019-01-31 | 13.576 | 50,273,477 | -1,355,188 | 1.17% | 682,518,128 |
| 2019-02-01 | 2019-01-30 | 13.448 | 51,628,665 | +1,602,062 | 1.20% | 694,316,341 |
| 2019-01-31 | 2019-01-29 | 13.039 | 50,026,603 | -783 | 1.16% | 652,306,847 |
| 2019-01-29 | 2019-01-25 | 12.937 | 50,027,386 | -3,943,936 | 1.16% | 647,200,844 |
| 2019-01-28 | 2019-01-24 | 13.167 | 53,971,322 | -10,560 | 1.26% | 710,642,263 |
| 2019-01-25 | 2019-01-23 | 13.244 | 53,981,882 | -20,339 | 1.26% | 714,921,781 |
| 2019-01-24 | 2019-01-22 | 13.448 | 54,002,221 | -45,371 | 1.26% | 726,236,568 |
| 2019-01-23 | 2019-01-21 | 13.448 | 54,047,592 | -276,918 | 1.26% | 726,846,730 |
| 2019-01-22 | 2019-01-18 | 13.499 | 54,324,510 | -1,206,207 | 1.26% | 733,348,634 |
| 2019-01-21 | 2019-01-17 | 13.065 | 55,530,717 | +43,806 | 1.29% | 725,495,843 |
| 2019-01-18 | 2019-01-16 | 13.678 | 55,486,911 | -247,975 | 1.29% | 758,970,817 |
| 2019-01-17 | 2019-01-15 | 13.730 | 55,734,886 | -420,072 | 1.30% | 765,212,666 |
| 2019-01-16 | 2019-01-14 | 13.320 | 56,154,958 | +44,589 | 1.31% | 748,008,576 |
| 2019-01-15 | 2019-01-11 | 13.627 | 56,110,369 | -391,129 | 1.31% | 764,629,556 |
| 2019-01-14 | 2019-01-10 | 13.678 | 56,501,498 | -320,725 | 1.32% | 772,848,719 |
| 2019-01-11 | 2019-01-09 | 12.835 | 56,822,223 | +97,000 | 1.32% | 729,294,074 |
| 2019-01-10 | 2019-01-08 | 13.065 | 56,725,223 | -140,806 | 1.32% | 741,101,785 |
| 2019-01-09 | 2019-01-07 | 13.218 | 56,866,029 | -1,279,772 | 1.32% | 751,664,765 |
| 2019-01-08 | 2019-01-04 | 12.784 | 58,145,801 | -339,500 | 1.35% | 743,308,517 |
| 2019-01-07 | 2019-01-03 | 12.374 | 58,485,301 | -1,241,642 | 1.36% | 723,723,773 |
| 2019-01-04 | 2019-01-02 | 12.221 | 59,726,943 | +602,338 | 1.39% | 729,926,163 |
| 2019-01-03 | 2018-12-31 | 12.541 | 59,124,605 | -391,129 | 1.38% | 741,460,486 |
| 2019-01-02 | 2018-12-27 | 11.607 | 59,515,734 | -195,564 | 1.39% | 690,825,554 |
| 2018-12-28 | 2018-12-24 | 11.326 | 59,711,298 | -85,503 | 1.39% | 676,302,489 |
| 2018-12-27 | 2018-12-20 | 11.761 | 59,796,801 | -1,522,271 | 1.39% | 703,260,993 |
| 2018-12-21 | 2018-12-19 | 11.774 | 61,319,072 | -291,000 | 1.43% | 721,948,063 |
| 2018-12-20 | 2018-12-18 | 11.914 | 61,610,072 | -1,018,498 | 1.44% | 734,037,725 |
| 2018-12-19 | 2018-12-17 | 12.042 | 62,628,570 | -633,628 | 1.46% | 754,178,504 |
| 2018-12-18 | 2018-12-14 | 12.132 | 63,262,198 | -1,666,206 | 1.47% | 767,469,705 |
| 2018-12-17 | 2018-12-13 | 12.234 | 64,928,404 | -3,324,591 | 1.51% | 794,323,511 |
| 2018-12-14 | 2018-12-12 | 11.377 | 68,252,995 | -718,082 | 1.59% | 776,537,569 |
| 2018-12-13 | 2018-12-11 | 11.109 | 68,971,077 | -523,619 | 1.61% | 766,191,864 |
| 2018-12-12 | 2018-12-10 | 11.122 | 69,494,696 | -136,112 | 1.62% | 772,897,075 |
| 2018-12-11 | 2018-12-07 | 11.480 | 69,630,808 | -1,221,328 | 1.62% | 799,334,436 |
| 2018-12-10 | 2018-12-06 | 11.544 | 70,852,136 | -158,015 | 1.65% | 817,883,505 |
| 2018-12-07 | 2018-12-05 | 11.748 | 71,010,151 | -316,032 | 1.65% | 834,231,720 |
| 2018-12-06 | 2018-12-04 | 11.620 | 71,326,183 | -262,551 | 1.66% | 828,826,481 |
| 2018-12-05 | 2018-12-03 | 11.799 | 71,588,734 | -569,483 | 1.67% | 844,689,576 |
| 2018-12-04 | 2018-11-30 | 11.697 | 72,158,217 | -917,664 | 1.68% | 844,029,525 |
| 2018-12-03 | 2018-11-29 | 11.761 | 73,075,881 | -1,699,062 | 1.70% | 859,434,214 |
| 2018-11-30 | 2018-11-28 | 11.863 | 74,774,943 | +317,596 | 1.74% | 887,063,722 |
| 2018-11-29 | 2018-11-27 | 11.250 | 74,457,347 | +35,983 | 1.73% | 837,608,318 |
| 2018-11-28 | 2018-11-26 | 11.224 | 74,421,364 | -6,258 | 1.73% | 835,300,792 |
| 2018-11-27 | 2018-11-23 | 11.058 | 74,427,622 | -217,467 | 1.73% | 823,002,212 |
| 2018-11-23 | 2018-11-21 | 11.454 | 74,645,089 | +125,161 | 1.74% | 854,987,965 |
| 2018-11-22 | 2018-11-20 | 10.930 | 74,519,928 | +34,419 | 1.74% | 814,496,632 |
| 2018-11-21 | 2018-11-19 | 10.930 | 74,485,509 | +57,887 | 1.74% | 814,120,436 |
| 2018-11-20 | 2018-11-16 | 10.687 | 74,427,622 | -441,192 | 1.73% | 795,410,230 |
| 2018-11-19 | 2018-11-15 | 10.546 | 74,868,814 | -341,064 | 1.74% | 789,597,298 |
| 2018-11-15 | 2018-11-13 | 10.125 | 75,209,878 | -115,774 | 1.75% | 761,466,528 |
| 2018-11-14 | 2018-11-12 | 9.933 | 75,325,652 | -732,193 | 1.75% | 748,194,773 |
| 2018-11-13 | 2018-11-09 | 10.048 | 76,057,845 | +719,677 | 1.77% | 764,218,090 |
| 2018-11-12 | 2018-11-08 | 10.240 | 75,338,168 | -474,048 | 1.76% | 771,433,195 |
| 2018-11-09 | 2018-11-07 | 10.316 | 75,812,216 | -6,258 | 1.77% | 782,102,146 |
| 2018-11-07 | 2018-11-05 | 10.163 | 75,818,474 | +217,467 | 1.77% | 770,535,974 |
| 2018-11-06 | 2018-11-02 | 10.329 | 75,601,007 | -2,942 | 1.76% | 780,889,697 |
| 2018-11-05 | 2018-11-01 | 9.894 | 75,603,949 | -373,135 | 1.76% | 748,059,586 |
| 2018-11-02 | 2018-10-31 | 9.255 | 75,977,084 | -1,766,336 | 1.77% | 703,188,791 |
| 2018-11-01 | 2018-10-30 | 9.691 | 77,743,420 | -51,629 | 1.81% | 753,444,786 |
| 2018-10-31 | 2018-10-29 | 9.452 | 77,795,049 | +3,367,128 | 1.81% | 735,329,216 |
| 2018-10-30 | 2018-10-26 | 9.665 | 74,427,921 | +1,588,669 | 1.80% | 719,333,955 |
| 2018-10-29 | 2018-10-25 | 9.625 | 72,839,252 | -293,362 | 1.76% | 701,074,717 |
| 2018-10-26 | 2018-10-24 | 9.465 | 73,132,614 | +370,088 | 1.77% | 692,231,491 |
| 2018-10-25 | 2018-10-23 | 9.691 | 72,762,526 | -20,910 | 1.76% | 705,172,809 |
| 2018-10-24 | 2018-10-22 | 10.157 | 72,783,436 | +66,195 | 1.76% | 739,241,219 |
| 2018-10-23 | 2018-10-19 | 9.745 | 72,717,241 | -28,585 | 1.76% | 708,600,785 |
| 2018-10-22 | 2018-10-18 | 9.572 | 72,745,826 | -219,645 | 1.76% | 696,307,123 |
| 2018-10-19 | 2018-10-16 | 9.625 | 72,965,471 | -1,505 | 1.76% | 702,289,570 |
| 2018-10-18 | 2018-10-15 | 9.625 | 72,966,976 | +40,620 | 1.76% | 702,304,055 |
| 2018-10-16 | 2018-10-12 | 10.117 | 72,926,356 | -123,363 | 1.76% | 737,784,339 |
| 2018-10-15 | 2018-10-11 | 9.811 | 73,049,719 | +124,867 | 1.76% | 716,696,318 |
| 2018-10-12 | 2018-10-10 | 10.423 | 72,924,852 | -133,893 | 1.76% | 760,067,007 |
| 2018-10-11 | 2018-10-09 | 10.529 | 73,058,745 | -474,134 | 1.77% | 769,232,547 |
| 2018-10-10 | 2018-10-08 | 10.635 | 73,532,879 | +42,124 | 1.78% | 782,045,136 |
| 2018-10-09 | 2018-10-05 | 11.114 | 73,490,755 | +97,787 | 1.78% | 816,769,005 |
| 2018-10-08 | 2018-10-04 | 11.260 | 73,392,968 | -73,716 | 1.77% | 826,414,870 |
| 2018-10-05 | 2018-10-03 | 11.433 | 73,466,684 | +145,928 | 1.78% | 839,941,716 |
| 2018-10-04 | 2018-10-02 | 11.366 | 73,320,756 | -75,221 | 1.77% | 833,399,645 |
| 2018-10-03 | 2018-09-28 | 11.752 | 73,395,977 | -70,707 | 1.77% | 862,551,000 |
| 2018-10-02 | 2018-09-27 | 12.084 | 73,466,684 | -24,071 | 1.78% | 887,798,860 |
| 2018-09-28 | 2018-09-26 | 12.164 | 73,490,755 | -2,264,156 | 1.78% | 893,951,722 |
| 2018-09-27 | 2018-09-24 | 12.510 | 75,754,911 | -3,008 | 1.83% | 947,677,736 |
| 2018-09-26 | 2018-09-21 | 13.135 | 75,757,919 | -285,841 | 1.83% | 995,050,777 |
| 2018-09-24 | 2018-09-20 | 12.390 | 76,043,760 | +198,584 | 1.84% | 942,192,747 |
| 2018-09-21 | 2018-09-19 | 12.324 | 75,845,176 | -93,274 | 1.83% | 934,690,782 |
| 2018-09-20 | 2018-09-18 | 11.885 | 75,938,450 | +24,071 | 1.83% | 902,525,558 |
| 2018-09-19 | 2018-09-17 | 11.845 | 75,914,379 | -1,505 | 1.84% | 899,211,826 |
| 2018-09-18 | 2018-09-14 | 11.898 | 75,915,884 | -1,200 | 1.84% | 903,266,598 |
| 2018-09-17 | 2018-09-13 | 11.765 | 75,917,084 | -103,805 | 1.84% | 893,188,352 |
| 2018-09-14 | 2018-09-12 | 11.433 | 76,020,889 | +42,123 | 1.84% | 869,143,842 |
| 2018-09-11 | 2018-09-07 | 11.898 | 75,978,766 | -81,238 | 1.84% | 904,014,784 |
| 2018-09-10 | 2018-09-06 | 11.646 | 76,060,004 | -71,385 | 1.84% | 885,769,480 |
| 2018-09-07 | 2018-09-05 | 11.805 | 76,131,389 | +49,646 | 1.84% | 898,746,022 |
| 2018-09-06 | 2018-09-04 | 12.683 | 76,081,743 | +21,775 | 1.84% | 964,915,072 |
| 2018-09-05 | 2018-09-03 | 12.550 | 76,059,968 | -78,230 | 1.84% | 954,527,389 |
| 2018-09-04 | 2018-08-31 | 13.028 | 76,138,198 | +36,419 | 1.84% | 991,948,058 |
| 2018-09-03 | 2018-08-30 | 13.095 | 76,101,779 | -16,591 | 1.84% | 996,532,121 |
| 2018-08-31 | 2018-08-29 | 13.148 | 76,118,370 | +12,035 | 1.84% | 1,000,797,089 |
| 2018-08-30 | 2018-08-28 | 13.188 | 76,106,335 | -94,378 | 1.84% | 1,003,674,159 |
| 2018-08-29 | 2018-08-27 | 13.294 | 76,200,713 | -678,494 | 1.84% | 1,013,022,979 |
| 2018-08-28 | 2018-08-24 | 13.108 | 76,879,207 | +3,008 | 1.86% | 1,007,734,372 |
| 2018-08-27 | 2018-08-23 | 13.294 | 76,876,199 | -237,698 | 1.86% | 1,022,002,985 |
| 2018-08-24 | 2018-08-22 | 13.095 | 77,113,897 | -144,425 | 1.87% | 1,009,785,531 |
| 2018-08-23 | 2018-08-21 | 13.108 | 77,258,322 | -866,547 | 1.87% | 1,012,703,820 |
| 2018-08-22 | 2018-08-20 | 12.350 | 78,124,869 | +836,031 | 1.89% | 964,862,168 |
| 2018-08-21 | 2018-08-17 | 12.151 | 77,288,838 | -236,747 | 1.87% | 939,124,641 |
| 2018-08-20 | 2018-08-16 | 12.324 | 77,525,585 | -496,459 | 1.88% | 955,399,585 |
| 2018-08-17 | 2018-08-15 | 11.433 | 78,022,044 | -278,318 | 1.89% | 892,022,968 |
| 2018-08-16 | 2018-08-14 | 11.991 | 78,300,362 | +33,097 | 1.89% | 938,924,279 |
| 2018-08-15 | 2018-08-13 | 12.071 | 78,267,265 | -11,367,414 | 1.89% | 944,770,379 |
| 2018-08-14 | 2018-08-10 | 12.324 | 89,634,679 | +126,371 | 2.17% | 1,104,628,041 |
| 2018-08-13 | 2018-08-09 | 12.231 | 89,508,308 | +750,707 | 2.17% | 1,094,741,135 |
| 2018-08-10 | 2018-08-08 | 11.898 | 88,757,601 | -138,407 | 2.15% | 1,056,060,631 |
| 2018-08-09 | 2018-08-07 | 11.965 | 88,896,008 | +2,029,436 | 2.15% | 1,063,616,413 |
| 2018-08-08 | 2018-08-06 | 11.420 | 86,866,572 | -2,661,323 | 2.10% | 991,987,293 |
| 2018-08-07 | 2018-08-03 | 11.034 | 89,527,895 | -3,009 | 2.17% | 987,863,019 |
| 2018-08-06 | 2018-08-02 | 11.885 | 89,530,904 | +630,353 | 2.17% | 1,064,071,351 |
| 2018-08-03 | 2018-08-01 | 12.217 | 88,900,551 | -246,725 | 2.15% | 1,086,126,040 |
| 2018-08-02 | 2018-07-31 | 13.055 | 89,147,276 | -994,423 | 2.16% | 1,163,803,951 |
| 2018-08-01 | 2018-07-30 | 13.081 | 90,141,699 | +1,253,051 | 2.18% | 1,179,182,703 |
| 2018-07-31 | 2018-07-27 | 13.347 | 88,888,648 | +577,698 | 2.15% | 1,186,424,962 |
| 2018-07-30 | 2018-07-26 | 13.640 | 88,310,950 | -88,761 | 2.14% | 1,204,542,643 |
| 2018-07-27 | 2018-07-25 | 13.852 | 88,399,711 | -120,354 | 2.14% | 1,224,556,495 |
| 2018-07-26 | 2018-07-24 | 13.587 | 88,520,065 | -2,709,464 | 2.14% | 1,202,687,735 |
| 2018-07-25 | 2018-07-23 | 13.201 | 91,229,529 | -2,146,810 | 2.21% | 1,204,328,443 |
| 2018-07-24 | 2018-07-20 | 13.028 | 93,376,339 | -33,098 | 2.26% | 1,216,531,000 |
| 2018-07-23 | 2018-07-19 | 13.068 | 93,409,437 | -1,279,210 | 2.26% | 1,220,687,604 |
| 2018-07-20 | 2018-07-18 | 13.321 | 94,688,647 | +899,644 | 2.29% | 1,261,321,779 |
| 2018-07-19 | 2018-07-17 | 13.374 | 93,789,003 | +18,054 | 2.27% | 1,254,325,242 |
| 2018-07-18 | 2018-07-16 | 13.507 | 93,770,949 | +318,937 | 2.27% | 1,266,549,831 |
| 2018-07-17 | 2018-07-13 | 13.932 | 93,452,012 | +876 | 2.26% | 1,301,997,651 |
| 2018-07-16 | 2018-07-12 | 14.039 | 93,451,136 | -1,257 | 2.26% | 1,311,924,267 |
| 2018-07-13 | 2018-07-11 | 13.321 | 93,452,393 | +477,151 | 2.26% | 1,244,853,974 |
| 2018-07-12 | 2018-07-10 | 13.640 | 92,975,242 | +377,610 | 2.25% | 1,268,162,598 |
| 2018-07-11 | 2018-07-09 | 13.693 | 92,597,632 | +355,149 | 2.24% | 1,267,936,101 |
| 2018-07-09 | 2018-07-05 | 13.214 | 92,242,483 | +2,250,616 | 2.23% | 1,218,926,815 |
| 2018-07-06 | 2018-07-04 | 13.055 | 89,991,867 | +6,017 | 2.18% | 1,174,829,956 |
| 2018-07-05 | 2018-07-03 | 13.666 | 89,985,850 | -109,822 | 2.18% | 1,229,780,493 |
| 2018-07-04 | 2018-06-29 | 14.118 | 90,095,672 | +1,265,790 | 2.18% | 1,272,004,676 |
| 2018-07-03 | 2018-06-28 | 13.068 | 88,829,882 | +28,584 | 2.15% | 1,160,841,338 |
| 2018-06-29 | 2018-06-27 | 13.427 | 88,801,298 | -2,258,137 | 2.15% | 1,192,342,295 |
| 2018-06-28 | 2018-06-26 | 14.145 | 91,059,435 | -1,125,933 | 2.20% | 1,288,032,559 |
| 2018-06-27 | 2018-06-25 | 14.597 | 92,185,368 | -246,026 | 2.23% | 1,345,626,700 |
| 2018-06-26 | 2018-06-22 | 15.811 | 92,431,394 | -1,375,794 | 2.24% | 1,461,423,763 |
| 2018-06-25 | 2018-06-21 | 15.946 | 93,807,188 | +1,671,364 | 2.27% | 1,495,853,028 |
| 2018-06-22 | 2018-06-20 | 15.946 | 92,135,824 | +2,930,383 | 2.27% | 1,469,201,394 |
| 2018-06-21 | 2018-06-19 | 15.784 | 89,205,441 | +1,317,932 | 2.19% | 1,408,007,563 |
| 2018-06-20 | 2018-06-15 | 16.162 | 87,887,509 | +65,802 | 2.16% | 1,420,460,414 |
| 2018-06-19 | 2018-06-14 | 16.351 | 87,821,707 | -236,799 | 2.16% | 1,436,011,919 |
| 2018-06-15 | 2018-06-13 | 16.865 | 88,058,506 | -913,154 | 2.17% | 1,485,103,421 |
| 2018-06-14 | 2018-06-12 | 16.865 | 88,971,660 | -87,979 | 2.19% | 1,500,503,729 |
| 2018-06-13 | 2018-06-11 | 16.973 | 89,059,639 | -3,028,063 | 2.19% | 1,511,615,616 |
| 2018-06-12 | 2018-06-08 | 16.892 | 92,087,702 | +37,000 | 2.27% | 1,555,544,532 |
| 2018-06-11 | 2018-06-07 | 17.081 | 92,050,702 | -247,784 | 2.26% | 1,572,334,627 |
| 2018-06-08 | 2018-06-06 | 17.162 | 92,298,486 | -538,092 | 2.27% | 1,584,050,775 |
| 2018-06-07 | 2018-06-05 | 17.108 | 92,836,578 | -4,352,655 | 2.28% | 1,588,267,428 |
| 2018-06-06 | 2018-06-04 | 16.865 | 97,189,233 | -2,480,424 | 2.39% | 1,639,092,791 |
| 2018-06-05 | 2018-06-01 | 15.838 | 99,669,657 | -1,858,869 | 2.45% | 1,578,561,024 |
| 2018-06-04 | 2018-05-31 | 15.946 | 101,528,526 | +1,895,869 | 2.50% | 1,618,977,781 |
| 2018-06-01 | 2018-05-30 | 15.487 | 99,632,657 | +229,399 | 2.45% | 1,542,968,749 |
| 2018-05-31 | 2018-05-29 | 15.622 | 99,403,258 | -25,160 | 2.45% | 1,552,849,094 |
| 2018-05-30 | 2018-05-28 | 16.162 | 99,428,418 | +25,160 | 2.45% | 1,606,987,539 |
| 2018-05-29 | 2018-05-25 | 16.378 | 99,403,258 | -216,079 | 2.45% | 1,628,073,618 |
| 2018-05-28 | 2018-05-24 | 16.622 | 99,619,337 | -374,438 | 2.45% | 1,655,844,533 |
| 2018-05-25 | 2018-05-23 | 17.027 | 99,993,775 | -3,082,822 | 2.46% | 1,702,606,588 |
| 2018-05-24 | 2018-05-21 | 17.324 | 103,076,597 | -608,277 | 2.54% | 1,785,742,758 |
| 2018-05-23 | 2018-05-18 | 17.135 | 103,684,874 | -3,847,977 | 2.55% | 1,776,664,636 |
| 2018-05-21 | 2018-05-17 | 17.108 | 107,532,851 | -371,478 | 2.65% | 1,839,694,314 |
| 2018-05-18 | 2018-05-16 | 17.108 | 107,904,329 | -284,158 | 2.65% | 1,846,049,637 |
| 2018-05-17 | 2018-05-15 | 16.892 | 108,188,487 | -2,462,706 | 2.66% | 1,827,518,830 |
| 2018-05-16 | 2018-05-14 | 16.676 | 110,651,193 | -865,795 | 2.72% | 1,845,194,114 |
| 2018-05-15 | 2018-05-11 | 15.838 | 111,516,988 | -96,200 | 2.74% | 1,766,198,220 |
| 2018-05-14 | 2018-05-10 | 15.622 | 111,613,188 | -369,997 | 2.75% | 1,743,589,108 |
| 2018-05-11 | 2018-05-09 | 15.757 | 111,983,185 | -230,879 | 2.76% | 1,764,502,045 |
| 2018-05-10 | 2018-05-08 | 15.541 | 112,214,064 | -441,038 | 2.76% | 1,743,877,329 |
| 2018-05-09 | 2018-05-07 | 15.405 | 112,655,102 | -217,558 | 2.77% | 1,735,507,587 |
| 2018-05-08 | 2018-05-04 | 15.405 | 112,872,660 | -685,236 | 2.78% | 1,738,859,176 |
| 2018-05-07 | 2018-05-03 | 15.433 | 113,557,896 | -131,720 | 2.79% | 1,752,484,725 |
| 2018-05-04 | 2018-05-02 | 15.946 | 113,689,616 | -291,558 | 2.80% | 1,812,898,990 |
| 2018-05-03 | 2018-04-30 | 15.757 | 113,981,174 | -369,998 | 2.80% | 1,795,984,054 |
| 2018-05-02 | 2018-04-27 | 15.622 | 114,351,172 | -2,230,347 | 2.81% | 1,786,361,106 |
| 2018-04-30 | 2018-04-26 | 15.649 | 116,581,519 | +73,260 | 2.87% | 1,824,353,815 |
| 2018-04-27 | 2018-04-25 | 15.595 | 116,508,259 | -449,918 | 2.87% | 1,816,909,608 |
| 2018-04-26 | 2018-04-24 | 15.541 | 116,958,177 | -288,598 | 2.88% | 1,817,603,837 |
| 2018-04-25 | 2018-04-23 | 14.676 | 117,246,775 | -66,600 | 2.88% | 1,720,685,628 |
| 2018-04-24 | 2018-04-20 | 15.216 | 117,313,375 | -179,078 | 2.89% | 1,785,076,036 |
| 2018-04-23 | 2018-04-19 | 15.595 | 117,492,453 | -216,079 | 2.89% | 1,832,257,804 |
| 2018-04-20 | 2018-04-18 | 15.514 | 117,708,532 | +17,760 | 2.90% | 1,826,083,497 |
| 2018-04-18 | 2018-04-16 | 16.162 | 117,690,772 | -22,200 | 2.90% | 1,902,148,379 |
| 2018-04-17 | 2018-04-13 | 16.622 | 117,712,972 | +22,200 | 2.90% | 1,956,591,833 |
| 2018-04-16 | 2018-04-12 | 16.595 | 117,690,772 | -427,718 | 2.90% | 1,953,041,981 |
| 2018-04-13 | 2018-04-11 | 16.595 | 118,118,490 | -597,916 | 2.91% | 1,960,139,829 |
| 2018-04-12 | 2018-04-10 | 16.595 | 118,716,406 | -906,123 | 2.92% | 1,970,062,060 |
| 2018-04-10 | 2018-04-06 | 15.649 | 119,622,529 | -187,959 | 2.94% | 1,871,941,788 |
| 2018-04-09 | 2018-04-04 | 15.270 | 119,810,488 | -145,039 | 2.95% | 1,829,549,148 |
| 2018-04-06 | 2018-04-03 | 15.892 | 119,955,527 | +64,561 | 2.95% | 1,906,331,328 |
| 2018-04-03 | 2018-03-28 | 16.027 | 119,890,966 | -2,109,283 | 2.95% | 1,921,506,901 |
| 2018-03-29 | 2018-03-27 | 16.514 | 122,000,249 | -302,953 | 3.00% | 2,014,664,450 |
| 2018-03-28 | 2018-03-26 | 16.000 | 122,303,202 | -377,398 | 3.01% | 1,956,862,586 |
| 2018-03-27 | 2018-03-23 | 15.378 | 122,680,600 | -503,789 | 3.02% | 1,886,639,633 |
| 2018-03-26 | 2018-03-22 | 15.838 | 123,184,389 | +165,759 | 3.03% | 1,950,985,697 |
| 2018-03-23 | 2018-03-21 | 16.784 | 123,018,630 | +341,878 | 3.03% | 2,064,730,067 |
| 2018-03-22 | 2018-03-20 | 16.135 | 122,676,752 | +1,480 | 3.02% | 1,979,417,456 |
| 2018-03-21 | 2018-03-19 | 16.568 | 122,675,272 | -245,678 | 3.02% | 2,032,442,650 |
| 2018-03-20 | 2018-03-16 | 16.892 | 122,920,950 | -762,396 | 3.03% | 2,076,379,446 |
| 2018-03-19 | 2018-03-15 | 16.406 | 123,683,346 | -416,765 | 3.04% | 2,029,087,206 |
| 2018-03-16 | 2018-03-14 | 16.108 | 124,100,111 | -70,300 | 3.05% | 1,999,029,603 |
| 2018-03-15 | 2018-03-13 | 15.892 | 124,170,411 | -146,519 | 3.06% | 1,973,314,197 |
| 2018-03-14 | 2018-03-12 | 16.162 | 124,316,930 | -1,660,550 | 3.06% | 2,009,242,040 |
| 2018-03-13 | 2018-03-09 | 15.676 | 125,977,480 | -227,919 | 3.10% | 1,974,793,577 |
| 2018-03-12 | 2018-03-08 | 15.460 | 126,205,399 | +54,760 | 3.11% | 1,951,078,570 |
| 2018-03-09 | 2018-03-07 | 15.162 | 126,150,639 | -229,399 | 3.10% | 1,912,727,543 |
| 2018-03-08 | 2018-03-06 | 15.405 | 126,380,038 | +229,399 | 3.11% | 1,946,947,017 |
| 2018-03-06 | 2018-03-02 | 14.730 | 126,150,639 | -53,280 | 3.10% | 1,858,175,599 |
| 2018-03-05 | 2018-03-01 | 15.324 | 126,203,919 | -1,960,989 | 3.11% | 1,934,001,007 |
| 2018-03-01 | 2018-02-27 | 14.243 | 128,164,908 | -3,720,919 | 3.15% | 1,825,494,552 |
| 2018-02-28 | 2018-02-26 | 14.757 | 131,885,827 | -39,959 | 3.25% | 1,946,218,361 |
| 2018-02-27 | 2018-02-23 | 15.378 | 131,925,786 | -11,725 | 3.25% | 2,028,816,427 |
| 2018-02-26 | 2018-02-22 | 15.568 | 131,937,511 | +10,360 | 3.25% | 2,053,958,035 |
| 2018-02-23 | 2018-02-21 | 16.135 | 131,927,151 | -41,440 | 3.25% | 2,128,674,760 |
| 2018-02-22 | 2018-02-20 | 15.487 | 131,968,591 | +48,840 | 3.25% | 2,043,741,659 |
| 2018-02-21 | 2018-02-15 | 15.351 | 131,919,751 | +43,161 | 3.25% | 2,025,158,198 |
| 2018-02-20 | 2018-02-13 | 13.973 | 131,876,590 | +9,609 | 3.25% | 1,842,718,720 |
| 2018-02-13 | 2018-02-09 | 13.257 | 131,866,981 | -147,999 | 3.25% | 1,748,138,634 |
| 2018-02-12 | 2018-02-08 | 13.865 | 132,014,980 | -201,279 | 3.25% | 1,830,380,478 |
| 2018-02-09 | 2018-02-07 | 13.892 | 132,216,259 | +1,736,030 | 3.25% | 1,836,744,634 |
| 2018-02-08 | 2018-02-06 | 14.730 | 130,480,229 | +482,477 | 3.21% | 1,921,949,660 |
| 2018-02-07 | 2018-02-05 | 15.703 | 129,997,752 | -324,118 | 3.20% | 2,041,327,896 |
| 2018-02-06 | 2018-02-02 | 16.297 | 130,321,870 | -1,321,632 | 3.21% | 2,123,906,583 |
| 2018-02-05 | 2018-02-01 | 16.054 | 131,643,502 | -266,399 | 3.24% | 2,113,424,159 |
| 2018-02-02 | 2018-01-31 | 16.054 | 131,909,901 | -340,398 | 3.25% | 2,117,700,968 |
| 2018-02-01 | 2018-01-30 | 15.838 | 132,250,299 | -1,213,593 | 3.25% | 2,094,570,943 |
| 2018-01-31 | 2018-01-29 | 16.108 | 133,463,892 | -788,835 | 3.28% | 2,149,863,275 |
| 2018-01-30 | 2018-01-26 | 16.027 | 134,252,727 | -867,275 | 3.31% | 2,151,684,569 |
| 2018-01-29 | 2018-01-25 | 15.487 | 135,120,002 | -1,542,151 | 3.33% | 2,092,546,226 |
| 2018-01-26 | 2018-01-24 | 15.351 | 136,662,153 | -3,895,338 | 3.37% | 2,097,960,900 |
| 2018-01-25 | 2018-01-23 | 14.865 | 140,557,491 | -5,095,610 | 3.46% | 2,089,380,232 |
| 2018-01-24 | 2018-01-22 | 15.054 | 145,653,101 | +3,269,301 | 3.59% | 2,192,682,378 |
| 2018-01-23 | 2018-01-19 | 14.433 | 142,383,800 | +1,978,748 | 3.51% | 2,054,956,496 |
| 2018-01-22 | 2018-01-18 | 12.770 | 140,405,052 | -53,279 | 3.46% | 1,793,020,865 |
| 2018-01-19 | 2018-01-17 | 12.433 | 140,458,331 | -1,598,391 | 3.46% | 1,746,248,842 |
| 2018-01-18 | 2018-01-16 | 12.230 | 142,056,722 | -550,557 | 3.50% | 1,737,325,397 |
| 2018-01-17 | 2018-01-15 | 11.487 | 142,607,279 | +1,602,831 | 3.51% | 1,638,066,087 |
| 2018-01-16 | 2018-01-12 | 12.000 | 141,004,448 | -7,400 | 3.47% | 1,692,063,194 |
| 2018-01-15 | 2018-01-11 | 12.041 | 141,011,848 | -42,920 | 3.47% | 1,697,868,724 |
| 2018-01-12 | 2018-01-10 | 11.973 | 141,054,768 | -173,159 | 3.47% | 1,688,854,724 |
| 2018-01-11 | 2018-01-09 | 11.581 | 141,227,927 | +62,160 | 3.48% | 1,635,581,563 |
| 2018-01-10 | 2018-01-08 | 11.703 | 141,165,767 | -140,599 | 3.48% | 1,652,030,588 |
| 2018-01-09 | 2018-01-05 | 11.541 | 141,306,366 | -205,719 | 3.48% | 1,630,761,307 |
| 2018-01-08 | 2018-01-04 | 11.365 | 141,512,085 | -882,815 | 3.49% | 1,608,275,054 |
| 2018-01-05 | 2018-01-03 | 11.473 | 142,394,900 | +213,859 | 3.51% | 1,633,702,318 |
| 2018-01-04 | 2018-01-02 | 11.608 | 142,181,041 | -217,559 | 3.50% | 1,650,462,471 |
| 2018-01-03 | 2017-12-29 | 10.919 | 142,398,600 | +130,239 | 3.51% | 1,554,847,789 |
| 2018-01-02 | 2017-12-28 | 10.730 | 142,268,361 | -4,875,683 | 3.50% | 1,526,509,920 |
| 2017-12-29 | 2017-12-27 | 10.365 | 147,144,044 | -874,675 | 3.61% | 1,525,136,981 |
| 2017-12-27 | 2017-12-21 | 9.770 | 148,018,719 | +49,340 | 3.64% | 1,446,191,281 |
| 2017-12-22 | 2017-12-20 | 9.622 | 147,969,379 | +71,040 | 3.63% | 1,423,713,637 |
| 2017-12-19 | 2017-12-15 | 9.973 | 147,898,339 | +112,479 | 3.63% | 1,474,994,696 |
| 2017-12-18 | 2017-12-14 | 10.068 | 147,785,860 | -20,720 | 3.63% | 1,487,852,764 |
| 2017-12-14 | 2017-12-12 | 9.851 | 147,806,580 | -5,920 | 3.63% | 1,456,103,000 |
| 2017-12-13 | 2017-12-11 | 9.730 | 147,812,500 | +7,400 | 3.63% | 1,438,184,020 |
| 2017-12-12 | 2017-12-08 | 9.878 | 147,805,100 | +634,917 | 3.63% | 1,460,083,176 |
| 2017-12-11 | 2017-12-07 | 9.514 | 147,170,183 | -39,960 | 3.61% | 1,400,113,648 |
| 2017-12-08 | 2017-12-06 | 9.649 | 147,210,143 | +16,280 | 3.62% | 1,420,387,189 |
| 2017-12-07 | 2017-12-05 | 10.122 | 147,193,863 | -174,639 | 3.62% | 1,489,849,231 |
| 2017-12-06 | 2017-12-04 | 10.270 | 147,368,502 | +73,999 | 3.62% | 1,513,523,127 |
| 2017-12-05 | 2017-12-01 | 10.122 | 147,294,503 | +689,676 | 3.62% | 1,490,867,877 |
| 2017-12-04 | 2017-11-30 | 9.973 | 146,604,827 | -1,192,873 | 3.60% | 1,462,094,461 |
| 2017-12-01 | 2017-11-29 | 9.784 | 147,797,700 | -1,839,904 | 3.63% | 1,446,029,131 |
| 2017-11-30 | 2017-11-28 | 9.662 | 149,637,604 | +4,565,272 | 3.68% | 1,445,831,184 |
| 2017-11-29 | 2017-11-27 | 9.460 | 145,072,332 | +228,658 | 3.57% | 1,372,313,806 |
| 2017-11-28 | 2017-11-24 | 9.703 | 144,843,674 | +90,922 | 3.56% | 1,405,383,261 |
| 2017-11-27 | 2017-11-23 | 9.649 | 144,752,752 | +4,440 | 3.56% | 1,396,676,549 |
| 2017-11-23 | 2017-11-21 | 9.257 | 144,748,312 | +8,880 | 3.56% | 1,339,907,690 |
| 2017-11-22 | 2017-11-20 | 9.054 | 144,739,432 | -306,358 | 3.56% | 1,310,486,245 |
| 2017-11-21 | 2017-11-17 | 9.338 | 145,045,790 | +128,759 | 3.56% | 1,354,421,925 |
| 2017-11-20 | 2017-11-16 | 9.541 | 144,917,031 | -76,960 | 3.56% | 1,382,594,831 |
| 2017-11-17 | 2017-11-15 | 9.527 | 144,993,991 | -49,579 | 3.56% | 1,381,369,686 |
| 2017-11-16 | 2017-11-14 | 9.689 | 145,043,570 | -2,383,526 | 3.56% | 1,405,362,745 |
| 2017-11-15 | 2017-11-13 | 9.811 | 147,427,096 | +7,072,878 | 3.62% | 1,446,387,739 |
| 2017-11-14 | 2017-11-10 | 9.568 | 140,354,218 | -5,291,167 | 3.45% | 1,342,856,256 |
| 2017-11-13 | 2017-11-09 | 9.743 | 145,645,385 | -87,320 | 3.58% | 1,419,066,647 |
| 2017-11-10 | 2017-11-08 | 9.689 | 145,732,705 | +1,271,313 | 3.58% | 1,412,039,943 |
| 2017-11-09 | 2017-11-07 | 9.784 | 144,461,392 | -172,123 | 3.55% | 1,413,387,225 |
| 2017-11-08 | 2017-11-06 | 9.622 | 144,633,515 | +125,799 | 3.55% | 1,391,617,030 |
| 2017-11-07 | 2017-11-03 | 9.797 | 144,507,716 | +115,440 | 3.55% | 1,415,793,270 |
| 2017-11-06 | 2017-11-02 | 9.784 | 144,392,276 | -142,080 | 3.55% | 1,412,711,005 |
| 2017-11-03 | 2017-11-01 | 9.865 | 144,534,356 | -6,614,996 | 3.55% | 1,425,820,163 |
| 2017-11-02 | 2017-10-31 | 9.757 | 151,149,352 | +23,680 | 3.71% | 1,474,736,018 |
| 2017-11-01 | 2017-10-30 | 10.279 | 151,125,672 | +6,075,365 | 3.71% | 1,553,491,018 |
| 2017-10-31 | 2017-10-27 | 10.447 | 145,050,307 | +3,907,302 | 3.56% | 1,515,284,062 |
| 2017-10-30 | 2017-10-26 | 11.018 | 141,143,005 | +766,756 | 3.58% | 1,555,070,141 |
| 2017-10-27 | 2017-10-25 | 11.227 | 140,376,249 | -120,613 | 3.56% | 1,575,951,380 |
| 2017-10-26 | 2017-10-24 | 11.213 | 140,496,862 | -5,990,460 | 3.56% | 1,575,348,502 |
| 2017-10-25 | 2017-10-23 | 11.157 | 146,487,322 | -1,435,872 | 3.71% | 1,634,356,126 |
| 2017-10-24 | 2017-10-20 | 11.227 | 147,923,194 | +6,024,921 | 3.75% | 1,660,678,095 |
| 2017-10-23 | 2017-10-19 | 11.115 | 141,898,273 | +1,434,436 | 3.59% | 1,577,226,774 |
| 2017-10-20 | 2017-10-18 | 11.296 | 140,463,837 | +344,610 | 3.56% | 1,586,717,171 |
| 2017-10-19 | 2017-10-17 | 11.046 | 140,119,227 | +4,307 | 3.55% | 1,547,693,860 |
| 2017-10-18 | 2017-10-16 | 11.101 | 140,114,920 | -1,436 | 3.55% | 1,555,452,826 |
| 2017-10-17 | 2017-10-13 | 11.213 | 140,116,356 | +168,434 | 3.55% | 1,571,082,004 |
| 2017-10-16 | 2017-10-12 | 11.310 | 139,947,922 | -958,425 | 3.55% | 1,582,838,565 |
| 2017-10-13 | 2017-10-11 | 11.143 | 140,906,347 | -2,728,157 | 3.57% | 1,570,126,641 |
| 2017-10-12 | 2017-10-10 | 11.533 | 143,634,504 | +3,972,135 | 3.64% | 1,656,545,067 |
| 2017-10-11 | 2017-10-09 | 11.143 | 139,662,369 | +718,827 | 3.54% | 1,556,264,931 |
| 2017-10-10 | 2017-10-06 | 11.644 | 138,943,542 | -43,076 | 3.52% | 1,617,926,480 |
| 2017-10-09 | 2017-10-04 | 11.895 | 138,986,618 | -448,711 | 3.52% | 1,653,274,615 |
| 2017-10-06 | 2017-10-03 | 11.561 | 139,435,329 | +491,069 | 3.53% | 1,612,000,075 |
| 2017-10-04 | 2017-09-29 | 11.227 | 138,944,260 | -1,371,940 | 3.52% | 1,559,874,978 |
| 2017-10-03 | 2017-09-28 | 11.213 | 140,316,200 | -2,420,881 | 3.55% | 1,573,322,794 |
| 2017-09-29 | 2017-09-27 | 11.449 | 142,737,081 | +1,264,269 | 3.62% | 1,634,266,086 |
| 2017-09-28 | 2017-09-26 | 11.282 | 141,472,812 | -1,474,434 | 3.58% | 1,596,144,275 |
| 2017-09-27 | 2017-09-25 | 11.380 | 142,947,246 | -771,064 | 3.62% | 1,626,716,939 |
| 2017-09-26 | 2017-09-22 | 12.912 | 143,718,310 | +2,626,211 | 3.64% | 1,855,692,342 |
| 2017-09-25 | 2017-09-21 | 13.929 | 141,092,099 | -692,091 | 3.57% | 1,965,245,607 |
| 2017-09-22 | 2017-09-20 | 13.149 | 141,784,190 | -287,174 | 3.59% | 1,864,292,019 |
| 2017-09-21 | 2017-09-19 | 12.257 | 142,071,364 | -4,308 | 3.60% | 1,741,419,334 |
| 2017-09-20 | 2017-09-18 | 12.480 | 142,075,672 | -397,737 | 3.60% | 1,773,135,268 |
| 2017-09-19 | 2017-09-15 | 12.021 | 142,473,409 | +1,527,769 | 3.61% | 1,712,611,087 |
| 2017-09-18 | 2017-09-14 | 11.101 | 140,945,640 | +90,460 | 3.57% | 1,564,674,868 |
| 2017-09-15 | 2017-09-13 | 10.906 | 140,855,180 | -99,075 | 3.57% | 1,536,203,409 |
| 2017-09-14 | 2017-09-12 | 10.767 | 140,954,255 | +241,944 | 3.57% | 1,517,650,691 |
| 2017-09-13 | 2017-09-11 | 10.976 | 140,712,311 | -271,380 | 3.57% | 1,544,445,021 |
| 2017-09-12 | 2017-09-08 | 10.739 | 140,983,691 | -84,716 | 3.57% | 1,514,040,157 |
| 2017-09-11 | 2017-09-07 | 10.906 | 141,068,407 | -769,987 | 3.57% | 1,538,528,919 |
| 2017-09-08 | 2017-09-06 | 10.614 | 141,838,394 | +40,204 | 3.59% | 1,505,438,146 |
| 2017-09-07 | 2017-09-05 | 10.447 | 141,798,190 | +110,563 | 3.59% | 1,481,310,463 |
| 2017-09-06 | 2017-09-04 | 10.084 | 141,687,627 | -3,960,136 | 3.59% | 1,428,843,398 |
| 2017-09-05 | 2017-09-01 | 10.126 | 145,647,763 | +4,861,864 | 3.69% | 1,474,865,339 |
| 2017-09-04 | 2017-08-31 | 10.210 | 140,785,899 | +1,279,096 | 3.57% | 1,437,398,783 |
| 2017-09-01 | 2017-08-30 | 10.307 | 139,506,803 | -358,969 | 3.53% | 1,437,941,592 |
| 2017-08-31 | 2017-08-29 | 10.098 | 139,865,772 | -6,194,353 | 3.54% | 1,412,419,136 |
| 2017-08-30 | 2017-08-28 | 10.252 | 146,060,125 | +3,591,117 | 3.70% | 1,497,351,017 |
| 2017-08-29 | 2017-08-25 | 10.349 | 142,469,008 | +986,731 | 3.61% | 1,474,427,267 |
| 2017-08-28 | 2017-08-24 | 10.224 | 141,482,277 | -94,767 | 3.59% | 1,446,479,357 |
| 2017-08-25 | 2017-08-22 | 10.154 | 141,577,044 | +1,942,735 | 3.59% | 1,437,588,230 |
| 2017-08-24 | 2017-08-21 | 10.252 | 139,634,309 | -5,856,925 | 3.54% | 1,431,476,076 |
| 2017-08-22 | 2017-08-18 | 9.931 | 145,491,234 | +462,351 | 3.69% | 1,444,909,002 |
| 2017-08-21 | 2017-08-17 | 10.140 | 145,028,883 | +376,198 | 3.68% | 1,470,618,487 |
| 2017-08-18 | 2017-08-16 | 10.238 | 144,652,685 | +781,115 | 3.67% | 1,480,907,655 |
| 2017-08-17 | 2017-08-15 | 10.335 | 143,871,570 | +357,532 | 3.65% | 1,486,938,573 |
| 2017-08-16 | 2017-08-14 | 10.335 | 143,514,038 | +261,329 | 3.64% | 1,483,243,416 |
| 2017-08-15 | 2017-08-11 | 10.029 | 143,252,709 | -995,059 | 3.63% | 1,436,645,046 |
| 2017-08-14 | 2017-08-10 | 10.126 | 144,247,768 | +1,161,333 | 3.66% | 1,460,688,642 |
| 2017-08-11 | 2017-08-09 | 9.611 | 143,086,435 | +181,360 | 3.63% | 1,375,186,796 |
| 2017-08-10 | 2017-08-08 | 9.360 | 142,905,075 | +311,584 | 3.62% | 1,337,614,799 |
| 2017-08-09 | 2017-08-07 | 9.193 | 142,593,491 | +636,092 | 3.61% | 1,310,864,423 |
| 2017-08-08 | 2017-08-04 | 9.555 | 141,957,399 | -403,480 | 3.60% | 1,356,426,572 |
| 2017-08-07 | 2017-08-03 | 9.499 | 142,360,879 | -394,865 | 3.61% | 1,352,350,217 |
| 2017-08-04 | 2017-08-02 | 9.597 | 142,755,744 | +1,107,058 | 3.62% | 1,370,020,146 |
| 2017-08-03 | 2017-08-01 | 9.430 | 141,648,686 | -67,486 | 3.59% | 1,335,719,784 |
| 2017-07-31 | 2017-07-27 | 9.527 | 141,716,172 | -196,715 | 3.59% | 1,350,173,731 |
| 2017-07-28 | 2017-07-26 | 9.416 | 141,912,887 | -7,179 | 3.60% | 1,336,234,470 |
| 2017-07-27 | 2017-07-25 | 9.304 | 141,920,066 | +163,689 | 3.60% | 1,320,487,841 |
| 2017-07-26 | 2017-07-24 | 9.332 | 141,756,377 | -96,203 | 3.59% | 1,322,913,802 |
| 2017-07-25 | 2017-07-21 | 9.332 | 141,852,580 | -358,721 | 3.59% | 1,323,811,597 |
| 2017-07-24 | 2017-07-20 | 9.541 | 142,211,301 | -588,708 | 3.60% | 1,356,871,813 |
| 2017-07-21 | 2017-07-19 | 9.346 | 142,800,009 | +572,913 | 3.62% | 1,334,642,329 |
| 2017-07-20 | 2017-07-18 | 8.859 | 142,227,096 | +38,768 | 3.60% | 1,259,950,833 |
| 2017-07-19 | 2017-07-17 | 9.068 | 142,188,328 | +1,411,463 | 3.60% | 1,289,315,120 |
| 2017-07-18 | 2017-07-14 | 9.123 | 140,776,865 | +135,980 | 3.57% | 1,284,359,875 |
| 2017-07-17 | 2017-07-13 | 8.608 | 140,640,885 | -287,174 | 3.56% | 1,210,637,732 |
| 2017-07-14 | 2017-07-12 | 8.538 | 140,928,059 | -120,614 | 3.57% | 1,203,294,924 |
| 2017-07-13 | 2017-07-11 | 8.455 | 141,048,673 | -462,351 | 3.57% | 1,192,536,926 |
| 2017-07-12 | 2017-07-10 | 8.093 | 141,511,024 | -519,785 | 3.59% | 1,145,197,907 |
| 2017-07-11 | 2017-07-07 | 8.051 | 142,030,809 | +49,315 | 3.60% | 1,143,469,378 |
| 2017-07-10 | 2017-07-06 | 7.675 | 141,981,494 | +61,191 | 3.60% | 1,089,676,237 |
| 2017-07-07 | 2017-07-05 | 7.772 | 141,920,303 | -50,256 | 3.60% | 1,103,044,080 |
| 2017-07-06 | 2017-07-04 | 7.772 | 141,970,559 | +14,359 | 3.60% | 1,103,434,684 |
| 2017-07-05 | 2017-07-03 | 7.856 | 141,956,200 | -1,476,077 | 3.60% | 1,115,186,771 |
| 2017-07-04 | 2017-06-30 | 7.173 | 143,432,277 | +83,281 | 3.63% | 1,028,888,378 |
| 2017-07-03 | 2017-06-29 | 7.873 | 143,348,996 | -285,739 | 3.63% | 1,128,556,240 |
| 2017-06-30 | 2017-06-28 | 7.712 | 143,634,735 | +6,634,708 | 3.64% | 1,107,728,134 |
| 2017-06-29 | 2017-06-27 | 7.566 | 137,000,027 | +2,754,978 | 3.64% | 1,036,549,862 |
| 2017-06-28 | 2017-06-26 | 7.610 | 134,245,049 | +2,616,682 | 3.57% | 1,021,588,009 |
| 2017-06-27 | 2017-06-23 | 7.172 | 131,628,367 | -86,264 | 3.50% | 943,997,342 |
| 2017-06-26 | 2017-06-22 | 7.084 | 131,714,631 | -41,078 | 3.50% | 933,072,831 |
| 2017-06-23 | 2017-06-21 | 7.128 | 131,755,709 | +89,002 | 3.50% | 939,137,214 |
| 2017-06-22 | 2017-06-20 | 7.142 | 131,666,707 | -86,264 | 3.50% | 940,425,981 |
| 2017-06-21 | 2017-06-19 | 7.069 | 131,752,971 | -1,089,942 | 3.50% | 931,420,012 |
| 2017-06-20 | 2017-06-16 | 6.967 | 132,842,913 | +1,071,560 | 3.53% | 925,542,903 |
| 2017-06-19 | 2017-06-15 | 7.011 | 131,771,353 | -256,054 | 3.50% | 923,851,202 |
| 2017-06-16 | 2017-06-14 | 7.113 | 132,027,407 | +312,546 | 3.51% | 939,145,411 |
| 2017-06-15 | 2017-06-13 | 7.259 | 131,714,861 | +86,264 | 3.50% | 956,160,839 |
| 2017-06-14 | 2017-06-12 | 7.172 | 131,628,597 | +130,081 | 3.50% | 943,998,991 |
| 2017-06-12 | 2017-06-08 | 7.405 | 131,498,516 | +650,405 | 3.49% | 973,797,369 |
| 2017-06-09 | 2017-06-07 | 7.259 | 130,848,111 | -785,963 | 3.48% | 949,868,820 |
| 2017-06-08 | 2017-06-06 | 7.318 | 131,634,074 | -2,363,366 | 3.50% | 963,265,119 |
| 2017-06-07 | 2017-06-05 | 7.113 | 133,997,440 | -297,133 | 3.56% | 953,158,770 |
| 2017-06-06 | 2017-06-02 | 6.996 | 134,294,573 | +193,068 | 3.57% | 939,579,996 |
| 2017-06-05 | 2017-06-01 | 7.040 | 134,101,505 | -798,286 | 3.56% | 944,105,388 |
| 2017-06-02 | 2017-05-31 | 7.201 | 134,899,791 | +1,018 | 3.58% | 971,399,738 |
| 2017-06-01 | 2017-05-29 | 6.719 | 134,898,773 | +1,009,154 | 3.58% | 906,370,198 |
| 2017-05-31 | 2017-05-26 | 6.485 | 133,889,619 | +138,297 | 3.56% | 868,299,721 |
| 2017-05-23 | 2017-05-19 | 6.237 | 133,751,322 | -210,868 | 3.55% | 834,191,469 |
| 2017-05-22 | 2017-05-18 | 6.091 | 133,962,190 | -15,062 | 3.56% | 815,939,728 |
| 2017-05-19 | 2017-05-17 | 6.208 | 133,977,252 | -28,755 | 3.56% | 831,686,748 |
| 2017-05-17 | 2017-05-15 | 6.208 | 134,006,007 | +49,294 | 3.56% | 831,865,250 |
| 2017-05-15 | 2017-05-11 | 6.281 | 133,956,713 | -95,849 | 3.56% | 841,342,299 |
| 2017-05-10 | 2017-05-08 | 6.266 | 134,052,562 | -150,620 | 3.56% | 839,986,288 |
| 2017-05-09 | 2017-05-05 | 6.222 | 134,203,182 | +1,511,678 | 3.57% | 835,049,457 |
| 2017-05-08 | 2017-05-04 | 6.251 | 132,691,504 | -425,845 | 3.53% | 829,519,637 |
| 2017-05-04 | 2017-04-28 | 6.514 | 133,117,349 | +13,693 | 3.54% | 867,180,103 |
| 2017-05-02 | 2017-04-27 | 6.500 | 133,103,656 | +12,324 | 3.54% | 865,146,751 |
| 2017-04-28 | 2017-04-26 | 6.719 | 133,091,332 | +71,202 | 3.54% | 894,226,198 |
| 2017-04-27 | 2017-04-25 | 6.719 | 133,020,130 | +5,477 | 3.53% | 893,747,799 |
| 2017-04-26 | 2017-04-24 | 6.573 | 133,014,653 | +10,954 | 3.53% | 874,282,500 |
| 2017-04-25 | 2017-04-21 | 6.690 | 133,003,699 | +55,368 | 3.53% | 889,752,021 |
| 2017-04-24 | 2017-04-20 | 6.704 | 132,948,331 | -79,418 | 3.53% | 891,323,508 |
| 2017-04-21 | 2017-04-19 | 6.631 | 133,027,749 | -267,008 | 3.54% | 882,140,743 |
| 2017-04-19 | 2017-04-13 | 6.777 | 133,294,757 | -160,205 | 3.54% | 903,380,753 |
| 2017-04-18 | 2017-04-12 | 6.646 | 133,454,962 | +450,491 | 3.55% | 886,922,982 |
| 2017-04-13 | 2017-04-11 | 6.456 | 133,004,471 | -127,343 | 3.53% | 858,673,965 |
| 2017-04-12 | 2017-04-10 | 6.427 | 133,131,814 | +87,634 | 3.54% | 855,606,966 |
| 2017-04-11 | 2017-04-07 | 6.427 | 133,044,180 | -825,672 | 3.54% | 855,043,763 |
| 2017-04-10 | 2017-04-06 | 6.485 | 133,869,852 | -146,512 | 3.56% | 868,171,529 |
| 2017-04-07 | 2017-04-05 | 6.339 | 134,016,364 | +139,666 | 3.56% | 849,546,874 |
| 2017-04-06 | 2017-04-03 | 6.354 | 133,876,698 | +2,738 | 3.56% | 850,616,955 |
| 2017-04-05 | 2017-03-31 | 5.989 | 133,873,960 | -179,375 | 3.56% | 801,714,526 |
| 2017-04-03 | 2017-03-30 | 5.448 | 134,053,335 | -12,323 | 3.56% | 730,341,940 |
| 2017-03-31 | 2017-03-29 | 5.477 | 134,065,658 | -127,343 | 3.56% | 734,325,480 |
| 2017-03-30 | 2017-03-28 | 5.623 | 134,193,001 | +86,265 | 3.57% | 754,623,596 |
| 2017-03-29 | 2017-03-27 | 5.521 | 134,106,736 | +171,812 | 3.56% | 740,426,882 |
| 2017-03-28 | 2017-03-24 | 5.682 | 133,934,924 | -146,512 | 3.56% | 760,997,487 |
| 2017-03-27 | 2017-03-23 | 5.784 | 134,081,436 | +418,997 | 3.56% | 775,538,968 |
| 2017-03-24 | 2017-03-22 | 5.375 | 133,662,439 | +13,693 | 3.55% | 718,450,723 |
| 2017-03-23 | 2017-03-21 | 5.448 | 133,648,746 | -9,585 | 3.55% | 728,137,680 |
| 2017-03-22 | 2017-03-20 | 5.229 | 133,658,331 | +9,585 | 3.55% | 698,906,125 |
| 2017-03-21 | 2017-03-17 | 5.200 | 133,648,746 | +1,347,365 | 3.55% | 694,951,781 |
| 2017-03-17 | 2017-03-15 | 5.200 | 132,301,381 | +72,572 | 3.52% | 687,945,701 |
| 2017-03-15 | 2017-03-13 | 5.200 | 132,228,809 | -525,801 | 3.51% | 687,568,339 |
| 2017-03-14 | 2017-03-10 | 4.966 | 132,754,610 | +410,782 | 3.53% | 659,277,591 |
| 2017-03-13 | 2017-03-09 | 4.981 | 132,343,828 | -20,539 | 3.52% | 659,170,643 |
| 2017-03-10 | 2017-03-08 | 4.995 | 132,364,367 | -449,122 | 3.52% | 661,206,294 |
| 2017-03-09 | 2017-03-07 | 4.820 | 132,813,489 | -1,326,826 | 3.53% | 640,170,875 |
| 2017-03-08 | 2017-03-06 | 4.805 | 134,140,315 | -38,340 | 3.56% | 644,606,983 |
| 2017-03-07 | 2017-03-03 | 4.849 | 134,178,655 | -254,684 | 3.57% | 650,670,780 |
| 2017-03-06 | 2017-03-02 | 4.908 | 134,433,339 | -9,585 | 3.57% | 659,760,102 |
| 2017-03-03 | 2017-03-01 | 4.922 | 134,442,924 | +86,264 | 3.57% | 661,770,854 |
| 2017-03-02 | 2017-02-28 | 4.893 | 134,356,660 | -35,601 | 3.57% | 657,421,332 |
| 2017-03-01 | 2017-02-27 | 4.952 | 134,392,261 | +119,127 | 3.57% | 665,447,418 |
| 2017-02-28 | 2017-02-24 | 4.893 | 134,273,134 | +89,002 | 3.57% | 657,012,630 |
| 2017-02-27 | 2017-02-23 | 4.893 | 134,184,132 | -10,954 | 3.57% | 656,577,134 |
| 2017-02-24 | 2017-02-22 | 4.937 | 134,195,086 | -131,450 | 3.57% | 662,511,009 |
| 2017-02-23 | 2017-02-21 | 4.820 | 134,326,536 | -829,780 | 3.57% | 647,463,873 |
| 2017-02-22 | 2017-02-20 | 4.791 | 135,156,316 | +220,453 | 3.59% | 647,515,211 |
| 2017-02-21 | 2017-02-17 | 4.747 | 134,935,863 | +26,016 | 3.59% | 640,546,316 |
| 2017-02-20 | 2017-02-16 | 4.747 | 134,909,847 | +68,464 | 3.59% | 640,422,817 |
| 2017-02-17 | 2017-02-15 | 4.776 | 134,841,383 | +120,496 | 3.58% | 644,036,879 |
| 2017-02-16 | 2017-02-14 | 4.762 | 134,720,887 | -271,116 | 3.58% | 641,493,588 |
| 2017-02-15 | 2017-02-13 | 4.762 | 134,992,003 | -138,297 | 3.59% | 642,784,547 |
| 2017-02-14 | 2017-02-10 | 4.835 | 135,130,300 | -106,803 | 3.59% | 653,311,827 |
| 2017-02-13 | 2017-02-09 | 4.893 | 135,237,103 | -105,434 | 3.59% | 661,729,433 |
| 2017-02-10 | 2017-02-08 | 4.864 | 135,342,537 | +136,927 | 3.60% | 658,291,629 |
| 2017-02-09 | 2017-02-07 | 4.586 | 135,205,610 | -753,100 | 3.59% | 620,103,447 |
| 2017-02-08 | 2017-02-06 | 4.572 | 135,958,710 | +136,927 | 3.61% | 621,571,594 |
| 2017-02-07 | 2017-02-03 | 4.645 | 135,821,783 | -753,100 | 3.61% | 630,864,854 |
| 2017-02-06 | 2017-02-02 | 4.703 | 136,574,883 | -149,251 | 3.63% | 642,342,259 |
| 2017-02-03 | 2017-02-01 | 4.747 | 136,724,134 | -392,982 | 3.63% | 649,035,315 |
| 2017-02-02 | 2017-01-27 | 4.616 | 137,117,116 | -153,358 | 3.64% | 632,875,872 |
| 2017-02-01 | 2017-01-25 | 4.484 | 137,270,474 | -49,294 | 3.65% | 615,538,603 |
| 2017-01-26 | 2017-01-24 | 4.440 | 137,319,768 | -514,847 | 3.65% | 609,742,449 |
| 2017-01-25 | 2017-01-23 | 4.338 | 137,834,615 | -699,699 | 3.66% | 597,935,767 |
| 2017-01-23 | 2017-01-19 | 4.323 | 138,534,314 | -149,251 | 3.68% | 598,947,636 |
| 2017-01-20 | 2017-01-18 | 4.426 | 138,683,565 | +12,324 | 3.69% | 613,772,479 |
| 2017-01-19 | 2017-01-17 | 4.294 | 138,671,241 | -4,108 | 3.69% | 595,488,691 |
| 2017-01-13 | 2017-01-11 | 4.294 | 138,675,349 | +1,369 | 3.69% | 595,506,332 |
| 2017-01-12 | 2017-01-10 | 4.294 | 138,673,980 | +42,448 | 3.69% | 595,500,453 |
| 2017-01-11 | 2017-01-09 | 4.265 | 138,631,532 | -4,108 | 3.68% | 591,268,388 |
| 2017-01-10 | 2017-01-06 | 4.294 | 138,635,640 | +89,003 | 3.68% | 595,335,812 |
| 2017-01-09 | 2017-01-05 | 4.236 | 138,546,637 | -4,108 | 3.68% | 586,859,004 |
| 2017-01-03 | 2016-12-29 | 4.207 | 138,550,745 | -34,232 | 3.68% | 582,828,981 |
| 2016-12-30 | 2016-12-28 | 4.236 | 138,584,977 | +165,682 | 3.65% | 587,021,405 |
| 2016-12-29 | 2016-12-23 | 4.294 | 138,419,295 | -157,466 | 3.64% | 594,406,773 |
| 2016-12-28 | 2016-12-22 | 4.323 | 138,576,761 | +2,211,377 | 3.65% | 599,131,154 |
| 2016-12-23 | 2016-12-21 | 4.338 | 136,365,384 | +566,879 | 3.59% | 591,562,145 |
| 2016-12-22 | 2016-12-20 | 4.280 | 135,798,505 | +454,599 | 3.57% | 581,168,939 |
| 2016-12-21 | 2016-12-19 | 4.353 | 135,343,906 | +5,477 | 3.56% | 589,107,777 |
| 2016-12-16 | 2016-12-14 | 4.396 | 135,338,429 | -397,986 | 3.56% | 595,014,312 |
| 2016-12-15 | 2016-12-13 | 4.426 | 135,736,415 | +302,610 | 3.57% | 600,729,264 |
| 2016-12-14 | 2016-12-12 | 4.426 | 135,433,805 | +94,480 | 3.56% | 599,390,002 |
| 2016-12-13 | 2016-12-09 | 4.543 | 135,339,325 | +41,078 | 3.56% | 614,786,300 |
| 2016-12-12 | 2016-12-08 | 4.528 | 135,298,247 | -35,601 | 3.56% | 612,623,496 |
| 2016-12-09 | 2016-12-07 | 4.470 | 135,333,848 | -45,186 | 3.56% | 604,877,796 |
| 2016-12-08 | 2016-12-06 | 4.440 | 135,379,034 | -382,028 | 3.56% | 601,124,986 |
| 2016-12-07 | 2016-12-05 | 4.470 | 135,761,062 | +57,510 | 3.57% | 606,787,239 |
| 2016-12-06 | 2016-12-02 | 4.455 | 135,703,552 | -4,108 | 3.57% | 604,548,072 |
| 2016-12-05 | 2016-12-01 | 4.499 | 135,707,660 | -76,679 | 3.57% | 610,512,927 |
| 2016-12-02 | 2016-11-30 | 4.645 | 135,784,339 | -257,424 | 3.57% | 630,690,934 |
| 2016-12-01 | 2016-11-29 | 4.440 | 136,041,763 | +86,264 | 3.58% | 604,067,709 |
| 2016-11-30 | 2016-11-28 | 4.455 | 135,955,499 | -24,646 | 3.58% | 605,670,475 |
| 2016-11-29 | 2016-11-25 | 4.426 | 135,980,145 | +76,679 | 3.58% | 601,807,941 |
| 2016-11-25 | 2016-11-23 | 4.367 | 135,903,466 | +221,822 | 3.58% | 593,528,403 |
| 2016-11-24 | 2016-11-22 | 4.484 | 135,681,644 | -50,215 | 3.57% | 608,414,083 |
| 2016-11-23 | 2016-11-21 | 4.440 | 135,731,859 | -39,709 | 3.57% | 602,691,639 |
| 2016-11-22 | 2016-11-18 | 4.455 | 135,771,568 | -709,284 | 3.57% | 604,851,078 |
| 2016-11-21 | 2016-11-17 | 4.513 | 136,480,852 | -101,326 | 3.59% | 615,984,792 |
| 2016-11-18 | 2016-11-16 | 4.528 | 136,582,178 | -40,123 | 3.59% | 618,437,069 |
| 2016-11-17 | 2016-11-15 | 4.513 | 136,622,301 | -524,431 | 3.60% | 616,623,200 |
| 2016-11-16 | 2016-11-14 | 4.499 | 137,146,732 | -399,828 | 3.61% | 616,986,932 |
| 2016-11-15 | 2016-11-11 | 4.543 | 137,546,560 | +562,771 | 3.62% | 624,812,786 |
| 2016-11-11 | 2016-11-09 | 4.630 | 136,983,789 | -162,943 | 3.61% | 634,261,314 |
| 2016-11-10 | 2016-11-08 | 4.601 | 137,146,732 | +84,895 | 3.61% | 631,009,363 |
| 2016-11-09 | 2016-11-07 | 4.484 | 137,061,837 | -125,974 | 3.61% | 614,603,048 |
| 2016-11-08 | 2016-11-04 | 4.528 | 137,187,811 | +38,340 | 3.61% | 621,179,345 |
| 2016-11-04 | 2016-11-02 | 4.543 | 137,149,471 | +82,157 | 3.61% | 623,008,987 |
| 2016-11-03 | 2016-11-01 | 4.630 | 137,067,314 | -178,006 | 3.61% | 634,648,051 |
| 2016-11-02 | 2016-10-31 | 4.557 | 137,245,320 | +261,531 | 3.61% | 625,449,031 |
| 2016-11-01 | 2016-10-28 | 4.601 | 136,983,789 | -234,196 | 3.61% | 630,259,665 |
| 2016-10-31 | 2016-10-27 | 4.674 | 137,217,985 | +52,033 | 3.61% | 641,358,422 |
| 2016-10-28 | 2016-10-26 | 4.732 | 137,165,952 | +15,062 | 3.61% | 649,129,159 |
| 2016-10-27 | 2016-10-25 | 4.820 | 137,150,890 | +23,278 | 3.61% | 661,077,469 |
| 2016-10-25 | 2016-10-20 | 4.849 | 137,127,612 | -379,289 | 3.61% | 664,971,118 |
| 2016-10-24 | 2016-10-19 | 4.820 | 137,506,901 | +62,986 | 3.62% | 662,793,469 |
| 2016-10-20 | 2016-10-18 | 4.805 | 137,443,915 | -116,388 | 3.62% | 660,482,327 |
| 2016-10-19 | 2016-10-17 | 4.732 | 137,560,303 | +432,691 | 3.62% | 650,995,400 |
| 2016-10-17 | 2016-10-13 | 4.732 | 137,127,612 | +132,819 | 3.61% | 648,947,717 |
| 2016-10-13 | 2016-10-11 | 4.805 | 136,994,793 | -372,442 | 3.61% | 658,324,085 |
| 2016-10-12 | 2016-10-07 | 4.995 | 137,367,235 | -316,302 | 3.62% | 686,197,369 |
| 2016-10-11 | 2016-10-06 | 5.068 | 137,683,537 | +15,062 | 3.62% | 697,832,633 |
| 2016-10-07 | 2016-10-05 | 5.025 | 137,668,475 | -108,173 | 3.62% | 691,723,818 |
| 2016-10-06 | 2016-10-04 | 5.039 | 137,776,648 | -62,987 | 3.63% | 694,279,745 |
| 2016-10-05 | 2016-10-03 | 5.068 | 137,839,635 | -28,754 | 3.63% | 698,623,797 |
| 2016-10-04 | 2016-09-30 | 5.083 | 137,868,389 | -4,108 | 3.63% | 700,783,279 |
| 2016-10-03 | 2016-09-29 | 5.127 | 137,872,497 | -564,091 | 3.63% | 706,845,575 |
| 2016-09-30 | 2016-09-28 | 5.098 | 138,436,588 | -1,029,694 | 3.64% | 705,693,471 |
| 2016-09-29 | 2016-09-27 | 5.083 | 139,466,282 | -825,672 | 3.67% | 708,905,349 |
| 2016-09-28 | 2016-09-26 | 5.141 | 140,291,954 | -414,889 | 3.69% | 721,298,806 |
| 2016-09-27 | 2016-09-23 | 5.258 | 140,706,843 | -1,087,204 | 3.70% | 739,873,556 |
| 2016-09-26 | 2016-09-22 | 5.273 | 141,794,047 | -1,822,976 | 3.73% | 747,661,445 |
| 2016-09-23 | 2016-09-21 | 5.244 | 143,617,023 | -247,838 | 3.78% | 753,078,336 |
| 2016-09-22 | 2016-09-20 | 5.200 | 143,864,861 | -471,030 | 3.79% | 748,073,920 |
| 2016-09-21 | 2016-09-19 | 5.171 | 144,335,891 | -1,643,129 | 3.80% | 746,306,777 |
| 2016-09-20 | 2016-09-15 | 5.039 | 145,979,020 | -68,463 | 3.84% | 735,612,880 |
| 2016-09-19 | 2016-09-14 | 5.025 | 146,047,483 | -206,676 | 3.84% | 733,824,665 |
| 2016-09-15 | 2016-09-13 | 5.039 | 146,254,159 | -666,151 | 3.85% | 736,999,352 |
| 2016-09-14 | 2016-09-12 | 4.995 | 146,920,310 | +46,555 | 3.87% | 733,918,319 |
| 2016-09-13 | 2016-09-09 | 5.098 | 146,873,755 | +43,817 | 3.87% | 748,702,720 |
| 2016-09-12 | 2016-09-08 | 5.039 | 146,829,938 | -249,208 | 3.86% | 739,900,799 |
| 2016-09-09 | 2016-09-07 | 5.054 | 147,079,146 | +10,954 | 3.87% | 743,304,880 |
| 2016-09-08 | 2016-09-06 | 5.068 | 147,068,192 | +273,855 | 3.87% | 745,397,641 |
| 2016-09-07 | 2016-09-05 | 5.054 | 146,794,337 | +713,391 | 3.86% | 741,865,520 |
| 2016-08-29 | 2016-08-25 | 4.966 | 146,080,946 | -1,369 | 3.84% | 725,458,002 |
| 2016-08-26 | 2016-08-24 | 5.054 | 146,082,315 | -184,852 | 3.84% | 738,267,121 |
| 2016-08-25 | 2016-08-23 | 5.039 | 146,267,167 | -891,397 | 3.85% | 737,064,901 |
| 2016-08-24 | 2016-08-22 | 5.083 | 147,158,564 | -317,671 | 3.87% | 748,005,121 |
| 2016-08-23 | 2016-08-19 | 5.171 | 147,476,235 | +50,663 | 3.88% | 762,544,318 |
| 2016-08-22 | 2016-08-18 | 5.156 | 147,425,572 | -88,445 | 3.88% | 760,129,019 |
| 2016-08-19 | 2016-08-17 | 4.966 | 147,514,017 | -2,862,340 | 3.88% | 732,574,829 |
| 2016-08-18 | 2016-08-16 | 4.966 | 150,376,357 | -3,562,849 | 3.96% | 746,789,602 |
| 2016-08-17 | 2016-08-15 | 4.937 | 153,939,206 | -1,369,274 | 4.05% | 759,986,238 |
| 2016-08-16 | 2016-08-12 | 4.908 | 155,308,480 | -1,596,573 | 4.09% | 762,209,281 |
| 2016-08-15 | 2016-08-11 | 4.922 | 156,905,053 | -8,766,089 | 4.13% | 772,336,601 |
| 2016-08-12 | 2016-08-10 | 4.908 | 165,671,142 | -6,225,402 | 4.36% | 813,066,241 |
| 2016-08-11 | 2016-08-09 | 4.835 | 171,896,544 | -2,053,910 | 4.52% | 831,064,870 |
| 2016-08-10 | 2016-08-08 | 4.674 | 173,950,454 | -855,796 | 4.58% | 813,046,399 |
| 2016-08-09 | 2016-08-05 | 4.586 | 174,806,250 | -479,246 | 4.60% | 801,726,779 |
| 2016-08-08 | 2016-08-04 | 4.411 | 175,285,496 | -679,160 | 4.61% | 773,201,541 |
| 2016-08-03 | 2016-07-29 | 4.323 | 175,964,656 | -990 | 4.63% | 760,776,242 |
| 2016-08-01 | 2016-07-28 | 4.411 | 175,965,646 | -62,987 | 4.63% | 776,201,749 |
| 2016-07-29 | 2016-07-27 | 4.382 | 176,028,633 | -449,500 | 4.63% | 771,337,342 |
| 2016-07-25 | 2016-07-21 | 4.513 | 176,478,133 | -16,807,833 | 4.64% | 796,506,210 |
| 2016-07-22 | 2016-07-20 | 4.470 | 193,285,966 | -205,391 | 5.09% | 863,896,142 |
| 2016-07-20 | 2016-07-18 | 4.411 | 193,491,357 | -214,498 | 5.09% | 853,509,382 |
| 2016-07-18 | 2016-07-14 | 4.323 | 193,705,855 | -172,066 | 5.10% | 837,479,615 |
| 2016-07-15 | 2016-07-13 | 4.353 | 193,877,921 | -1,873,166 | 5.10% | 843,887,208 |
| 2016-07-08 | 2016-07-06 | 4.221 | 195,751,087 | -5,477 | 5.15% | 826,307,721 |
| 2016-07-07 | 2016-07-05 | 4.280 | 195,756,564 | +5,477 | 5.15% | 837,767,946 |
| 2016-07-06 | 2016-07-04 | 4.119 | 195,751,087 | -85,835 | 5.15% | 806,293,347 |
| 2016-07-05 | 2016-06-30 | 4.075 | 195,836,922 | -684,637 | 5.15% | 798,065,549 |
| 2016-07-04 | 2016-06-29 | 4.017 | 196,521,559 | -684,637 | 5.17% | 789,373,750 |
| 2016-06-30 | 2016-06-28 | 4.017 | 197,206,196 | +41,079 | 5.19% | 792,123,751 |
| 2016-06-29 | 2016-06-27 | 4.104 | 197,165,117 | -684,637 | 5.19% | 809,237,848 |
| 2016-06-27 | 2016-06-23 | 4.002 | 197,849,754 | -684,637 | 5.21% | 791,818,899 |
| 2016-06-23 | 2016-06-21 | 3.914 | 198,534,391 | -684,637 | 5.23% | 777,159,800 |
| 2016-06-21 | 2016-06-17 | 3.798 | 199,219,028 | -46,555 | 5.24% | 756,561,001 |
| 2016-06-20 | 2016-06-16 | 3.812 | 199,265,583 | -47,925 | 5.24% | 759,648,330 |
| 2016-06-17 | 2016-06-15 | 3.856 | 199,313,508 | -56,140 | 5.25% | 768,564,721 |
| 2016-06-16 | 2016-06-14 | 3.871 | 199,369,648 | -4,108 | 5.25% | 771,693,251 |
| 2016-06-14 | 2016-06-10 | 3.944 | 199,373,756 | -9,585 | 5.25% | 786,269,701 |
| 2016-06-10 | 2016-06-07 | 3.944 | 199,383,341 | -6,846 | 5.25% | 786,307,502 |
| 2016-06-08 | 2016-06-06 | 3.929 | 199,390,187 | -6,846 | 5.25% | 783,422,150 |
| 2016-06-07 | 2016-06-03 | 3.914 | 199,397,033 | -10,954 | 5.25% | 780,536,599 |
| 2016-06-02 | 2016-05-31 | 3.812 | 199,407,987 | +120,496 | 5.25% | 760,191,208 |
| 2016-06-01 | 2016-05-30 | 3.768 | 199,287,491 | +68,463 | 5.25% | 750,999,298 |
| 2016-05-31 | 2016-05-27 | 3.783 | 199,219,028 | -672,313 | 5.24% | 753,651,151 |
| 2016-05-30 | 2016-05-26 | 3.768 | 199,891,341 | +61,617 | 5.26% | 753,274,860 |
| 2016-05-27 | 2016-05-25 | 4.247 | 199,829,724 | -106,803 | 5.26% | 848,626,808 |
| 2016-05-26 | 2016-05-24 | 4.231 | 199,936,527 | +10,243,094 | 5.26% | 846,003,996 |
| 2016-05-25 | 2016-05-23 | 4.247 | 189,693,433 | +582,318 | 5.26% | 805,580,518 |
| 2016-05-24 | 2016-05-20 | 4.216 | 189,111,115 | +35,095 | 5.24% | 797,287,940 |
| 2016-05-23 | 2016-05-19 | 4.201 | 189,076,020 | +20,797 | 5.24% | 794,230,710 |
| 2016-05-20 | 2016-05-18 | 4.201 | 189,055,223 | -246,965 | 5.24% | 794,143,350 |
| 2016-05-19 | 2016-05-17 | 4.185 | 189,302,188 | +42,894 | 5.25% | 792,267,999 |
| 2016-05-18 | 2016-05-16 | 4.124 | 189,259,294 | +93,587 | 5.25% | 780,440,119 |
| 2016-05-17 | 2016-05-13 | 4.139 | 189,165,707 | +9,098 | 5.24% | 782,964,848 |
| 2016-05-16 | 2016-05-12 | 4.154 | 189,156,609 | +10,399 | 5.24% | 785,837,701 |
| 2016-05-13 | 2016-05-11 | 4.278 | 189,146,210 | +14,298 | 5.24% | 809,077,299 |
| 2016-05-12 | 2016-05-10 | 4.216 | 189,131,912 | +11,698 | 5.24% | 797,375,619 |
| 2016-05-11 | 2016-05-09 | 4.262 | 189,120,214 | +19,497 | 5.24% | 806,056,151 |
| 2016-05-10 | 2016-05-06 | 4.308 | 189,100,717 | +2,600 | 5.24% | 814,702,002 |
| 2016-05-09 | 2016-05-05 | 4.462 | 189,098,117 | -2,600 | 5.24% | 843,786,900 |
| 2016-05-06 | 2016-05-04 | 4.478 | 189,100,717 | -11,698 | 5.24% | 846,708,152 |
| 2016-05-05 | 2016-05-03 | 4.493 | 189,112,415 | -67,590 | 5.24% | 849,670,360 |
| 2016-05-04 | 2016-04-29 | 4.554 | 189,180,005 | -5,200 | 5.25% | 861,617,518 |
| 2016-05-03 | 2016-04-28 | 4.616 | 189,185,205 | +568,021 | 5.25% | 873,285,001 |
| 2016-04-29 | 2016-04-27 | 4.585 | 188,617,184 | -76,690 | 5.23% | 864,858,578 |
| 2016-04-27 | 2016-04-25 | 4.601 | 188,693,874 | +207,971 | 5.22% | 868,113,612 |
| 2016-04-26 | 2016-04-22 | 4.616 | 188,485,903 | +259,964 | 5.22% | 870,057,001 |
| 2016-04-25 | 2016-04-21 | 4.601 | 188,225,939 | -27,296 | 5.21% | 865,960,809 |
| 2016-04-22 | 2016-04-20 | 4.524 | 188,253,235 | -109,185 | 5.21% | 851,603,338 |
| 2016-04-21 | 2016-04-19 | 4.570 | 188,362,420 | +89,687 | 5.22% | 860,792,129 |
| 2016-04-20 | 2016-04-18 | 4.539 | 188,272,733 | -53,292 | 5.21% | 854,588,451 |
| 2016-04-19 | 2016-04-15 | 4.647 | 188,326,025 | +7,799 | 5.21% | 875,114,459 |
| 2016-04-18 | 2016-04-14 | 4.755 | 188,318,226 | +219,669 | 5.21% | 895,361,488 |
| 2016-04-15 | 2016-04-13 | 4.693 | 188,098,557 | -110,485 | 5.21% | 882,740,149 |
| 2016-04-14 | 2016-04-12 | 4.601 | 188,209,042 | +110,485 | 5.21% | 865,883,071 |
| 2016-04-13 | 2016-04-11 | 4.524 | 188,098,557 | -183,079 | 5.21% | 850,903,619 |
| 2016-04-12 | 2016-04-08 | 4.401 | 188,281,636 | +71,489 | 5.21% | 828,555,440 |
| 2016-04-11 | 2016-04-07 | 4.385 | 188,210,147 | -135,181 | 5.21% | 825,344,897 |
| 2016-04-08 | 2016-04-06 | 4.401 | 188,345,328 | +431,540 | 5.21% | 828,835,724 |
| 2016-04-07 | 2016-04-05 | 4.339 | 187,913,788 | -473,134 | 5.20% | 815,371,134 |
| 2016-04-06 | 2016-04-01 | 4.431 | 188,386,922 | +5,200 | 5.22% | 834,816,097 |
| 2016-04-05 | 2016-03-31 | 4.447 | 188,381,722 | +109,184 | 5.22% | 837,691,641 |
| 2016-04-01 | 2016-03-30 | 4.354 | 188,272,538 | -46,793 | 5.21% | 819,824,682 |
| 2016-03-31 | 2016-03-29 | 4.293 | 188,319,331 | +31,195 | 5.21% | 808,437,932 |
| 2016-03-30 | 2016-03-24 | 4.554 | 188,288,136 | +6,500 | 5.21% | 857,555,514 |
| 2016-03-29 | 2016-03-23 | 4.554 | 188,281,636 | -51,993 | 5.21% | 857,525,910 |
| 2016-03-24 | 2016-03-22 | 4.508 | 188,333,629 | +340,552 | 5.21% | 849,069,170 |
| 2016-03-23 | 2016-03-21 | 4.478 | 187,993,077 | -322,355 | 5.20% | 841,748,637 |
| 2016-03-22 | 2016-03-18 | 4.462 | 188,315,432 | +292,459 | 5.21% | 840,294,431 |
| 2016-03-21 | 2016-03-17 | 4.401 | 188,022,973 | +3,900 | 5.21% | 827,417,163 |
| 2016-03-18 | 2016-03-16 | 4.293 | 188,019,073 | +2,599 | 5.21% | 807,148,952 |
| 2016-03-17 | 2016-03-15 | 4.216 | 188,016,474 | -20,797 | 5.21% | 792,672,959 |
| 2016-03-16 | 2016-03-14 | 4.216 | 188,037,271 | +14,298 | 5.21% | 792,760,639 |
| 2016-03-15 | 2016-03-11 | 3.877 | 188,022,973 | -2,599 | 5.21% | 729,052,885 |
| 2016-03-14 | 2016-03-10 | 3.724 | 188,025,572 | +2,599 | 5.21% | 700,131,892 |
| 2016-03-03 | 2016-03-01 | 3.724 | 188,022,973 | -1,300 | 5.21% | 700,122,215 |
| 2016-03-02 | 2016-02-29 | 3.554 | 188,024,273 | -10,398 | 5.21% | 668,303,098 |
| 2016-03-01 | 2016-02-26 | 3.477 | 188,034,671 | -29,896 | 5.21% | 653,873,822 |
| 2016-02-29 | 2016-02-25 | 3.416 | 188,064,567 | -298,958 | 5.21% | 642,402,954 |
| 2016-02-26 | 2016-02-24 | 3.416 | 188,363,525 | +11,698 | 5.22% | 643,424,154 |
| 2016-02-25 | 2016-02-23 | 3.462 | 188,351,827 | +153,379 | 5.21% | 652,078,576 |
| 2016-02-24 | 2016-02-22 | 3.539 | 188,198,448 | +175,475 | 5.21% | 666,026,409 |
| 2016-02-23 | 2016-02-19 | 3.400 | 188,022,973 | -3,899 | 5.21% | 639,367,808 |
| 2016-02-22 | 2016-02-18 | 3.308 | 188,026,872 | -126,083 | 5.21% | 622,022,304 |
| 2016-02-18 | 2016-02-16 | 3.416 | 188,152,955 | -3,899 | 5.21% | 642,704,876 |
| 2016-02-17 | 2016-02-15 | 3.370 | 188,156,854 | -180,870 | 5.21% | 634,032,813 |
| 2016-02-05 | 2016-02-03 | 3.462 | 188,337,724 | -896,874 | 5.21% | 652,029,751 |
| 2016-02-02 | 2016-01-29 | 3.539 | 189,234,598 | -393,845 | 5.24% | 669,693,301 |
| 2016-02-01 | 2016-01-28 | 3.462 | 189,628,443 | +649,909 | 5.25% | 656,498,252 |
| 2016-01-28 | 2016-01-26 | 3.477 | 188,978,534 | -12,998 | 5.23% | 657,156,021 |
| 2016-01-27 | 2016-01-25 | 3.585 | 188,991,532 | -19,497 | 5.23% | 677,557,010 |
| 2016-01-26 | 2016-01-22 | 3.477 | 189,011,029 | -1,282,920 | 5.23% | 657,269,019 |
| 2016-01-22 | 2016-01-20 | 3.385 | 190,293,949 | -14,298 | 5.27% | 644,162,200 |
| 2016-01-21 | 2016-01-19 | 3.524 | 190,308,247 | -306,757 | 5.27% | 670,564,670 |
| 2016-01-20 | 2016-01-18 | 3.431 | 190,615,004 | +11,698 | 5.28% | 654,047,850 |
| 2016-01-11 | 2016-01-07 | 3.570 | 190,603,306 | +44,194 | 5.28% | 680,402,641 |
| 2016-01-06 | 2016-01-04 | 3.847 | 190,559,112 | +2,563,240 | 5.28% | 733,022,500 |
| 2016-01-05 | 2015-12-31 | 4.047 | 187,995,872 | -1,207,140 | 5.20% | 760,766,952 |
| 2016-01-04 | 2015-12-29 | 3.739 | 189,203,012 | +1,321,914 | 5.24% | 707,427,431 |
| 2015-12-30 | 2015-12-28 | 3.708 | 187,881,098 | +10,399 | 5.20% | 696,703,045 |
| 2015-12-29 | 2015-12-24 | 3.724 | 187,870,699 | +67,590 | 5.20% | 699,555,207 |
| 2015-12-28 | 2015-12-22 | 3.739 | 187,803,109 | +6,499 | 5.20% | 702,193,213 |
| 2015-12-22 | 2015-12-18 | 3.662 | 187,796,610 | +36,395 | 5.20% | 687,720,994 |
| 2015-12-14 | 2015-12-10 | 3.970 | 187,760,215 | +324,955 | 5.20% | 745,368,193 |
| 2015-12-11 | 2015-12-09 | 3.970 | 187,435,260 | -2,534,645 | 5.19% | 744,078,191 |
| 2015-12-10 | 2015-12-08 | 4.001 | 189,969,905 | -41,594 | 5.26% | 759,986,242 |
| 2015-12-09 | 2015-12-07 | 4.077 | 190,011,499 | +3,900 | 5.26% | 774,770,961 |
| 2015-12-08 | 2015-12-04 | 4.001 | 190,007,599 | +265,162 | 5.26% | 760,137,039 |
| 2015-12-07 | 2015-12-03 | 3.954 | 189,742,437 | -48,093 | 5.25% | 750,317,670 |
| 2015-12-04 | 2015-12-02 | 4.047 | 189,790,530 | -1,739,156 | 5.25% | 768,029,433 |
| 2015-12-03 | 2015-12-01 | 4.001 | 191,529,686 | +874,778 | 5.30% | 766,226,241 |
| 2015-12-02 | 2015-11-30 | 3.785 | 190,654,908 | -11,725,655 | 5.87% | 721,656,742 |
| 2015-12-01 | 2015-11-27 | 4.062 | 202,380,563 | -423,741 | 6.23% | 822,091,775 |
| 2015-11-30 | 2015-11-26 | 4.247 | 202,804,304 | +197,290,868 | 6.24% | 861,259,105 |
| 2015-11-27 | 2015-11-25 | 4.939 | 5,513,436 | +42,894 | 0.17% | 27,231,712 |
| 2015-11-26 | 2015-11-24 | 4.970 | 5,470,542 | +38,994 | 0.17% | 27,188,200 |
| 2015-11-25 | 2015-11-23 | 5.031 | 5,431,548 | -5,199 | 0.17% | 27,328,699 |
| 2015-11-24 | 2015-11-20 | 5.047 | 5,436,747 | -7,799 | 0.17% | 27,438,511 |
| 2015-11-23 | 2015-11-19 | 5.016 | 5,444,546 | -5,199 | 0.17% | 27,310,324 |
| 2015-11-20 | 2015-11-18 | 5.016 | 5,449,745 | -2,600 | 0.17% | 27,336,402 |
| 2015-11-19 | 2015-11-17 | 4.908 | 5,452,345 | -5,199 | 0.17% | 26,762,186 |
| 2015-11-18 | 2015-11-16 | 4.893 | 5,457,544 | -9,099 | 0.17% | 26,703,731 |
| 2015-11-17 | 2015-11-13 | 4.924 | 5,466,643 | -5,199 | 0.17% | 26,916,480 |
| 2015-11-12 | 2015-11-10 | 4.955 | 5,471,842 | -9,099 | 0.17% | 27,110,467 |
| 2015-11-11 | 2015-11-09 | 4.985 | 5,480,941 | -9,099 | 0.17% | 27,324,216 |
| 2015-11-10 | 2015-11-06 | 5.108 | 5,490,040 | -5,199 | 0.17% | 28,045,370 |
| 2015-11-09 | 2015-11-05 | 5.139 | 5,495,239 | +6,499 | 0.17% | 28,241,036 |
| 2015-11-06 | 2015-11-04 | 5.108 | 5,488,740 | +2,600 | 0.17% | 28,038,729 |
| 2015-11-05 | 2015-11-03 | 5.078 | 5,486,140 | -3,900 | 0.17% | 27,856,619 |
| 2015-11-04 | 2015-11-02 | 5.078 | 5,490,040 | +11,699 | 0.17% | 27,876,422 |
| 2015-11-03 | 2015-10-30 | 5.016 | 5,478,341 | -5,200 | 0.17% | 27,479,842 |
| 2015-11-02 | 2015-10-29 | 5.016 | 5,483,541 | +9,099 | 0.17% | 27,505,926 |
| 2015-10-29 | 2015-10-27 | 5.108 | 5,474,442 | -10,398 | 0.17% | 27,965,689 |
| 2015-10-28 | 2015-10-26 | 5.170 | 5,484,840 | +9,098 | 0.17% | 28,356,382 |
| 2015-10-26 | 2015-10-22 | 5.078 | 5,475,742 | +12,998 | 0.17% | 27,803,822 |
| 2015-10-23 | 2015-10-20 | 5.170 | 5,462,744 | +11,699 | 0.17% | 28,242,147 |
| 2015-10-22 | 2015-10-19 | 5.185 | 5,451,045 | +10,398 | 0.17% | 28,265,537 |
| 2015-10-20 | 2015-10-16 | 5.232 | 5,440,647 | -2,599 | 0.17% | 28,462,762 |
| 2015-10-19 | 2015-10-15 | 5.201 | 5,443,246 | +11,698 | 0.17% | 28,308,851 |
| 2015-10-16 | 2015-10-14 | 5.139 | 5,431,548 | -135,181 | 0.17% | 27,913,717 |
| 2015-10-15 | 2015-10-13 | 5.232 | 5,566,729 | +11,698 | 0.17% | 29,122,360 |
| 2015-10-14 | 2015-10-12 | 5.339 | 5,555,031 | +11,699 | 0.17% | 29,659,480 |
| 2015-10-13 | 2015-10-09 | 5.339 | 5,543,332 | -5,199 | 0.17% | 29,597,017 |
| 2015-10-12 | 2015-10-08 | 5.370 | 5,548,531 | +10,398 | 0.17% | 29,795,524 |
| 2015-10-09 | 2015-10-07 | 5.447 | 5,538,133 | +12,998 | 0.17% | 30,165,756 |
| 2015-10-08 | 2015-10-06 | 5.278 | 5,525,135 | +6,499 | 0.17% | 29,159,803 |
| 2015-10-07 | 2015-10-05 | 5.262 | 5,518,636 | +163,387 | 0.17% | 29,040,590 |
| 2015-10-06 | 2015-10-02 | 5.262 | 5,355,249 | +1,300 | 0.16% | 28,180,802 |
| 2015-10-05 | 2015-09-30 | 5.078 | 5,353,949 | +15,598 | 0.16% | 27,185,401 |
| 2015-10-02 | 2015-09-29 | 4.985 | 5,338,351 | +22,097 | 0.16% | 26,613,360 |
| 2015-09-30 | 2015-09-25 | 5.185 | 5,316,254 | -6,499 | 0.16% | 27,566,600 |
| 2015-09-29 | 2015-09-24 | 5.155 | 5,322,753 | +19,497 | 0.16% | 27,436,499 |
| 2015-09-25 | 2015-09-23 | 5.170 | 5,303,256 | +9,099 | 0.16% | 27,417,601 |
| 2015-09-24 | 2015-09-22 | 5.355 | 5,294,157 | +9,099 | 0.16% | 28,348,079 |
| 2015-09-23 | 2015-09-21 | 5.308 | 5,285,058 | +7,798 | 0.16% | 28,055,398 |
| 2015-09-22 | 2015-09-18 | 5.355 | 5,277,260 | -22,096 | 0.16% | 28,257,603 |
| 2015-09-21 | 2015-09-17 | 5.232 | 5,299,356 | +11,698 | 0.16% | 27,723,598 |
| 2015-09-18 | 2015-09-16 | 5.247 | 5,287,658 | +10,398 | 0.16% | 27,743,760 |
| 2015-09-15 | 2015-09-11 | 5.232 | 5,277,260 | -16,897 | 0.16% | 27,608,002 |
| 2015-09-14 | 2015-09-10 | 5.247 | 5,294,157 | +97,486 | 0.16% | 27,777,859 |
| 2015-09-11 | 2015-09-09 | 5.324 | 5,196,671 | +107,885 | 0.16% | 27,666,161 |
| 2015-09-10 | 2015-09-08 | 5.216 | 5,088,786 | +88,388 | 0.16% | 26,543,700 |
| 2015-09-09 | 2015-09-07 | 5.124 | 5,000,398 | -1,301,118 | 0.15% | 25,621,018 |
| 2015-09-08 | 2015-09-04 | 5.078 | 6,301,516 | -107,885 | 0.19% | 31,996,801 |
| 2015-09-02 | 2015-08-31 | 5.093 | 6,409,401 | -3,899 | 0.20% | 32,643,222 |
| 2015-09-01 | 2015-08-28 | 5.139 | 6,413,300 | -35,095 | 0.20% | 32,959,119 |
| 2015-08-31 | 2015-08-27 | 5.031 | 6,448,395 | +66,290 | 0.20% | 32,444,939 |
| 2015-08-28 | 2015-08-26 | 4.739 | 6,382,105 | +55,893 | 0.20% | 30,245,602 |
| 2015-08-27 | 2015-08-25 | 4.724 | 6,326,212 | +7,799 | 0.19% | 29,883,378 |
| 2015-08-26 | 2015-08-24 | 4.785 | 6,318,413 | +3,899 | 0.19% | 30,235,418 |
| 2015-08-25 | 2015-08-21 | 4.970 | 6,314,514 | -25,996 | 0.19% | 31,382,680 |
| 2015-08-24 | 2015-08-20 | 5.078 | 6,340,510 | +9,098 | 0.20% | 32,194,798 |
| 2015-08-21 | 2015-08-19 | 5.124 | 6,331,412 | +7,799 | 0.19% | 32,440,862 |
| 2015-08-20 | 2015-08-18 | 5.124 | 6,323,613 | +23,397 | 0.19% | 32,400,901 |
| 2015-08-18 | 2015-08-14 | 5.155 | 6,300,216 | +37,695 | 0.19% | 32,474,900 |
| 2015-08-17 | 2015-08-13 | 5.155 | 6,262,521 | +9,098 | 0.19% | 32,280,599 |
| 2015-08-14 | 2015-08-12 | 5.139 | 6,253,423 | -2,599 | 0.19% | 32,137,482 |
| 2015-08-12 | 2015-08-10 | 5.247 | 6,256,022 | +3,899 | 0.19% | 32,824,659 |
| 2015-08-05 | 2015-08-03 | 5.078 | 6,252,123 | -107,885 | 0.19% | 31,746,001 |
| 2015-08-04 | 2015-07-31 | 5.170 | 6,360,008 | +105,286 | 0.20% | 32,880,962 |
| 2015-07-31 | 2015-07-29 | 5.155 | 6,254,722 | +28,000 | 0.19% | 32,240,398 |
| 2015-07-30 | 2015-07-28 | 5.108 | 6,226,722 | +2,599 | 0.19% | 31,808,643 |
| 2015-07-29 | 2015-07-27 | 5.108 | 6,224,123 | +207,267 | 0.19% | 31,795,366 |
| 2015-07-28 | 2015-07-24 | 5.308 | 6,016,856 | -9,098 | 0.19% | 31,940,101 |
| 2015-07-27 | 2015-07-23 | 5.324 | 6,025,954 | +9,098 | 0.19% | 32,081,117 |
| 2015-07-20 | 2015-07-16 | 5.232 | 6,016,856 | -29,896 | 0.19% | 31,477,201 |
| 2015-07-17 | 2015-07-15 | 5.078 | 6,046,752 | +679,805 | 0.19% | 30,703,202 |
| 2015-07-15 | 2015-07-13 | 5.155 | 5,366,947 | -75,389 | 0.17% | 27,664,300 |
| 2015-07-14 | 2015-07-10 | 5.031 | 5,442,336 | -252,165 | 0.17% | 27,382,978 |
| 2015-07-13 | 2015-07-09 | 4.816 | 5,694,501 | +327,554 | 0.18% | 27,425,060 |
| 2015-07-09 | 2015-07-07 | 4.708 | 5,366,947 | -4,568,859 | 0.17% | 25,269,480 |
| 2015-07-02 | 2015-06-29 | 5.139 | 9,935,806 | -180,675 | 0.31% | 51,061,921 |
| 2015-06-30 | 2015-06-26 | 5.201 | 10,116,481 | -79,288 | 0.31% | 52,613,083 |
| 2015-06-29 | 2015-06-25 | 5.308 | 10,195,769 | -7,473,952 | 0.31% | 54,123,598 |
| 2015-06-26 | 2015-06-24 | 5.278 | 17,669,721 | -7,799 | 0.54% | 93,254,842 |
| 2015-06-25 | 2015-06-23 | 5.170 | 17,677,520 | -620,013 | 0.54% | 91,392,002 |
| 2015-06-24 | 2015-06-22 | 4.955 | 18,297,533 | -219,669 | 0.56% | 90,655,882 |
| 2015-06-23 | 2015-06-19 | 4.878 | 18,517,202 | -2,723,118 | 0.57% | 90,319,641 |
| 2015-06-22 | 2015-06-18 | 4.893 | 21,240,320 | +11,699 | 0.65% | 103,928,762 |
| 2015-06-19 | 2015-06-17 | 4.924 | 21,228,621 | -244,366 | 0.65% | 104,524,798 |
| 2015-06-18 | 2015-06-16 | 4.847 | 21,472,987 | -194,973 | 0.66% | 104,076,000 |
| 2015-06-17 | 2015-06-15 | 4.955 | 21,667,960 | +196,273 | 0.67% | 107,354,802 |
| 2015-06-16 | 2015-06-12 | 5.031 | 21,471,687 | -19,497 | 0.66% | 108,034,259 |
| 2015-06-12 | 2015-06-10 | 4.924 | 21,491,184 | +19,497 | 0.66% | 105,817,598 |
| 2015-06-10 | 2015-06-08 | 5.047 | 21,471,687 | -58,492 | 0.66% | 108,364,639 |
| 2015-06-09 | 2015-06-05 | 5.078 | 21,530,179 | +58,492 | 0.66% | 109,322,400 |
| 2015-06-08 | 2015-06-04 | 5.078 | 21,471,687 | -2,186,293 | 0.66% | 109,025,399 |
| 2015-06-05 | 2015-06-03 | 5.514 | 23,657,980 | -7,146,398 | 0.73% | 130,450,248 |
| 2015-06-04 | 2015-06-02 | 5.482 | 30,804,378 | +3,090,978 | 0.95% | 168,876,536 |
| 2015-06-02 | 2015-05-29 | 5.260 | 27,713,400 | -73,000 | 0.88% | 145,765,779 |
| 2015-06-01 | 2015-05-28 | 5.180 | 27,786,400 | -21,396 | 0.88% | 143,942,041 |
| 2015-05-29 | 2015-05-27 | 5.355 | 27,807,796 | -25,172 | 0.88% | 148,913,559 |
| 2015-05-28 | 2015-05-26 | 5.466 | 27,832,968 | -51,604 | 0.88% | 152,144,318 |
| 2015-05-27 | 2015-05-22 | 4.926 | 27,884,572 | +35,242 | 0.89% | 137,361,002 |
| 2015-05-26 | 2015-05-21 | 4.831 | 27,849,330 | -8,674,361 | 0.89% | 134,532,158 |
| 2015-05-18 | 2015-05-14 | 4.767 | 36,523,691 | -31,466 | 1.16% | 174,113,998 |
| 2015-05-14 | 2015-05-12 | 4.608 | 36,555,157 | -17,620 | 1.16% | 168,455,201 |
| 2015-05-12 | 2015-05-08 | 4.592 | 36,572,777 | +2,517 | 1.16% | 167,955,239 |
| 2015-05-11 | 2015-05-07 | 4.449 | 36,570,260 | +6,293 | 1.16% | 162,713,600 |
| 2015-05-08 | 2015-05-06 | 4.561 | 36,563,967 | +8,810 | 1.16% | 166,752,740 |
| 2015-05-07 | 2015-05-05 | 4.719 | 36,555,157 | -26,431 | 1.16% | 172,521,361 |
| 2015-05-06 | 2015-05-04 | 4.847 | 36,581,588 | -12,577,320 | 1.16% | 177,296,502 |
| 2015-05-05 | 2015-04-30 | 4.656 | 49,158,908 | -17,620 | 1.56% | 228,879,882 |
| 2015-05-04 | 2015-04-29 | 4.576 | 49,176,528 | +6,293 | 1.56% | 225,054,720 |
| 2015-04-30 | 2015-04-28 | 4.608 | 49,170,235 | -6,293 | 1.56% | 226,588,600 |
| 2015-04-28 | 2015-04-24 | 4.513 | 49,176,528 | +6,293 | 1.56% | 221,928,960 |
| 2015-04-27 | 2015-04-23 | 4.529 | 49,170,235 | +640,634 | 1.56% | 222,681,900 |
| 2015-04-24 | 2015-04-22 | 4.497 | 48,529,601 | +5,034 | 1.54% | 218,238,280 |
| 2015-04-22 | 2015-04-20 | 4.370 | 48,524,567 | -14,630,117 | 1.54% | 212,047,002 |
| 2015-04-16 | 2015-04-14 | 4.481 | 63,154,684 | -629,307 | 2.01% | 283,003,918 |
| 2015-04-14 | 2015-04-10 | 4.402 | 63,783,991 | -16,362 | 2.03% | 280,756,121 |
| 2015-04-13 | 2015-04-09 | 4.322 | 63,800,353 | -23,913 | 2.03% | 275,759,041 |
| 2015-04-10 | 2015-04-08 | 4.116 | 63,824,266 | -113,276 | 2.03% | 262,677,798 |
| 2015-04-09 | 2015-04-02 | 3.989 | 63,937,542 | -64,189 | 2.03% | 255,016,001 |
| 2015-04-08 | 2015-04-01 | 3.957 | 64,001,731 | -36,500 | 2.03% | 253,237,980 |
| 2015-04-02 | 2015-03-31 | 3.957 | 64,038,231 | +18,880 | 2.04% | 253,382,401 |
| 2015-04-01 | 2015-03-30 | 3.941 | 64,019,351 | +3,775 | 2.03% | 252,290,398 |
| 2015-03-31 | 2015-03-27 | 3.782 | 64,015,576 | -5,034 | 2.03% | 242,103,121 |
| 2015-03-30 | 2015-03-26 | 3.766 | 64,020,610 | +149,146 | 2.03% | 241,104,840 |
| 2015-03-27 | 2015-03-25 | 3.766 | 63,871,464 | +3,775 | 2.03% | 240,543,148 |
| 2015-03-26 | 2015-03-24 | 3.782 | 63,867,689 | +6,293 | 2.03% | 241,543,821 |
| 2015-03-25 | 2015-03-23 | 3.782 | 63,861,396 | +7,552 | 2.03% | 241,520,022 |
| 2015-03-24 | 2015-03-20 | 3.798 | 63,853,844 | +7,552 | 2.03% | 242,506,130 |
| 2015-03-23 | 2015-03-19 | 3.798 | 63,846,292 | +6,293 | 2.03% | 242,477,449 |
| 2015-03-20 | 2015-03-18 | 3.766 | 63,839,999 | +6,293 | 2.03% | 240,424,649 |
| 2015-03-19 | 2015-03-17 | 3.782 | 63,833,706 | +97,542 | 2.03% | 241,415,300 |
| 2015-03-18 | 2015-03-16 | 3.782 | 63,736,164 | -205,153 | 2.03% | 241,046,402 |
| 2015-03-17 | 2015-03-13 | 3.798 | 63,941,317 | +636,858 | 2.03% | 242,838,338 |
| 2015-03-16 | 2015-03-12 | 3.782 | 63,304,459 | -1,259 | 2.01% | 239,413,719 |
| 2015-03-13 | 2015-03-11 | 3.782 | 63,305,718 | +129,637 | 2.01% | 239,418,480 |
| 2015-03-12 | 2015-03-10 | 3.798 | 63,176,081 | +7,552 | 2.01% | 239,932,101 |
| 2015-03-10 | 2015-03-06 | 3.814 | 63,168,529 | -12,586 | 2.01% | 240,907,200 |
| 2015-03-09 | 2015-03-05 | 3.846 | 63,181,115 | +5,034 | 2.01% | 242,963,159 |
| 2015-03-05 | 2015-03-03 | 3.909 | 63,176,081 | +6,293 | 2.01% | 246,959,401 |
| 2015-03-04 | 2015-03-02 | 3.941 | 63,169,788 | +6,293 | 2.01% | 248,942,401 |
| 2015-03-03 | 2015-02-27 | 3.893 | 63,163,495 | +1,259 | 2.01% | 245,906,501 |
| 2015-03-02 | 2015-02-26 | 3.877 | 63,162,236 | +3,776 | 2.01% | 244,897,920 |
| 2015-02-27 | 2015-02-25 | 3.861 | 63,158,460 | +5,034 | 2.01% | 243,879,659 |
| 2015-02-26 | 2015-02-24 | 3.846 | 63,153,426 | +2,517 | 2.01% | 242,856,681 |
| 2015-02-24 | 2015-02-18 | 3.877 | 63,150,909 | +3,776 | 2.01% | 244,854,002 |
| 2015-02-23 | 2015-02-16 | 3.846 | 63,147,133 | +13,845 | 2.01% | 242,832,481 |
| 2015-02-17 | 2015-02-13 | 3.782 | 63,133,288 | +13,845 | 2.01% | 238,766,360 |
| 2015-02-16 | 2015-02-12 | 3.750 | 63,119,443 | +13,845 | 2.01% | 236,707,999 |
| 2015-02-13 | 2015-02-11 | 3.814 | 63,105,598 | +13,844 | 2.01% | 240,667,198 |
| 2015-02-12 | 2015-02-10 | 3.846 | 63,091,754 | +10,069 | 2.01% | 242,619,521 |
| 2015-02-11 | 2015-02-09 | 3.846 | 63,081,685 | +15,104 | 2.00% | 242,580,801 |
| 2015-02-10 | 2015-02-06 | 3.861 | 63,066,581 | +11,327 | 2.00% | 243,524,878 |
| 2015-02-09 | 2015-02-05 | 3.877 | 63,055,254 | -120,827 | 2.00% | 244,483,120 |
| 2015-02-06 | 2015-02-04 | 3.798 | 63,176,081 | +11,328 | 2.01% | 239,932,101 |
| 2015-02-05 | 2015-02-03 | 3.798 | 63,164,753 | +7,551 | 2.01% | 239,889,079 |
| 2015-02-04 | 2015-02-02 | 3.782 | 63,157,202 | +11,328 | 2.01% | 238,856,802 |
| 2015-02-03 | 2015-01-30 | 3.830 | 63,145,874 | +15,103 | 2.01% | 241,824,220 |
| 2015-02-02 | 2015-01-29 | 3.814 | 63,130,771 | +15,104 | 2.01% | 240,763,201 |
| 2015-01-30 | 2015-01-28 | 3.814 | 63,115,667 | +22,655 | 2.01% | 240,705,599 |
| 2015-01-29 | 2015-01-27 | 3.846 | 63,093,012 | -1,027,029 | 2.01% | 242,624,359 |
| 2015-01-28 | 2015-01-26 | 3.846 | 64,120,041 | +281,930 | 2.04% | 246,573,802 |
| 2015-01-27 | 2015-01-23 | 3.782 | 63,838,111 | -104,465 | 2.03% | 241,431,959 |
| 2015-01-26 | 2015-01-22 | 3.766 | 63,942,576 | -36,500 | 2.03% | 240,810,960 |
| 2015-01-23 | 2015-01-21 | 3.766 | 63,979,076 | +25,172 | 2.03% | 240,948,420 |
| 2015-01-22 | 2015-01-20 | 3.734 | 63,953,904 | -40,275 | 2.03% | 238,821,101 |
| 2015-01-21 | 2015-01-19 | 3.718 | 63,994,179 | +32,724 | 2.03% | 237,954,599 |
| 2015-01-20 | 2015-01-16 | 3.766 | 63,961,455 | -41,535 | 2.03% | 240,882,059 |
| 2015-01-19 | 2015-01-15 | 3.814 | 64,002,990 | -176,205 | 2.03% | 244,089,602 |
| 2015-01-16 | 2015-01-14 | 3.846 | 64,179,195 | +40,275 | 2.04% | 246,801,279 |
| 2015-01-15 | 2015-01-13 | 3.830 | 64,138,920 | +127,120 | 2.04% | 245,627,201 |
| 2015-01-14 | 2015-01-12 | 3.830 | 64,011,800 | +139,706 | 2.03% | 245,140,381 |
| 2015-01-13 | 2015-01-09 | 3.909 | 63,872,094 | +1,373,147 | 2.03% | 249,680,161 |
| 2015-01-12 | 2015-01-08 | 3.925 | 62,498,947 | -591,548 | 1.99% | 245,305,580 |
| 2015-01-09 | 2015-01-07 | 3.957 | 63,090,495 | +127,120 | 2.01% | 249,632,460 |
| 2015-01-08 | 2015-01-06 | 4.004 | 62,963,375 | -1,432,302 | 2.00% | 252,131,039 |
| 2015-01-07 | 2015-01-05 | 3.989 | 64,395,677 | +133,413 | 2.05% | 256,843,281 |
| 2015-01-06 | 2015-01-02 | 3.941 | 64,262,264 | +12,586 | 2.04% | 253,247,681 |
| 2015-01-05 | 2014-12-31 | 3.830 | 64,249,678 | +27,690 | 2.04% | 246,051,361 |
| 2015-01-02 | 2014-12-29 | 3.782 | 64,221,988 | +11,327 | 2.04% | 242,883,759 |
| 2014-12-30 | 2014-12-24 | 3.750 | 64,210,661 | +120,827 | 2.04% | 240,800,241 |
| 2014-12-29 | 2014-12-22 | 3.814 | 64,089,834 | +26,431 | 2.04% | 244,420,801 |
| 2014-12-23 | 2014-12-19 | 3.798 | 64,063,403 | +12,586 | 2.04% | 243,302,000 |
| 2014-12-22 | 2014-12-18 | 3.830 | 64,050,817 | +56,638 | 2.04% | 245,289,801 |
| 2014-12-19 | 2014-12-17 | 3.830 | 63,994,179 | +407,790 | 2.03% | 245,072,899 |
| 2014-12-18 | 2014-12-16 | 3.814 | 63,586,389 | +7,552 | 2.02% | 242,500,801 |
| 2014-12-17 | 2014-12-15 | 3.861 | 63,578,837 | -200,119 | 2.02% | 245,502,900 |
| 2014-12-16 | 2014-12-12 | 3.941 | 63,778,956 | +57,896 | 2.03% | 251,343,038 |
| 2014-12-15 | 2014-12-11 | 3.989 | 63,721,060 | +96,913 | 2.03% | 254,152,559 |
| 2014-12-12 | 2014-12-10 | 4.068 | 63,624,147 | +16,362 | 2.02% | 258,821,120 |
| 2014-12-11 | 2014-12-09 | 4.100 | 63,607,785 | +8,810 | 2.02% | 260,776,080 |
| 2014-12-10 | 2014-12-08 | 4.179 | 63,598,975 | +7,552 | 2.02% | 265,793,061 |
| 2014-12-09 | 2014-12-05 | 4.211 | 63,591,423 | +6,293 | 2.02% | 267,782,500 |
| 2014-12-08 | 2014-12-04 | 4.259 | 63,585,130 | +6,293 | 2.02% | 270,787,200 |
| 2014-12-05 | 2014-12-03 | 4.227 | 63,578,837 | -164,878 | 2.02% | 268,739,800 |
| 2014-12-04 | 2014-12-02 | 4.211 | 63,743,715 | +83,068 | 2.03% | 268,423,799 |
| 2014-12-03 | 2014-12-01 | 4.179 | 63,660,647 | +81,810 | 2.02% | 266,050,801 |
| 2014-12-02 | 2014-11-28 | 4.211 | 63,578,837 | -16,105,212 | 2.02% | 267,729,500 |
| 2014-12-01 | 2014-11-27 | 4.100 | 79,684,049 | +6,293 | 2.53% | 326,684,759 |
| 2014-11-28 | 2014-11-26 | 4.116 | 79,677,756 | +6,293 | 2.53% | 327,925,079 |
| 2014-11-27 | 2014-11-25 | 4.052 | 79,671,463 | +6,293 | 2.53% | 322,835,100 |
| 2014-11-26 | 2014-11-24 | 4.036 | 79,665,170 | +11,328 | 2.53% | 321,543,680 |
| 2014-11-25 | 2014-11-21 | 3.877 | 79,653,842 | +6,293 | 2.53% | 308,840,558 |
| 2014-11-24 | 2014-11-20 | 3.846 | 79,647,549 | +6,293 | 2.53% | 306,284,878 |
| 2014-11-21 | 2014-11-19 | 3.861 | 79,641,256 | +6,293 | 2.53% | 307,526,219 |
| 2014-11-20 | 2014-11-18 | 3.861 | 79,634,963 | +42,793 | 2.53% | 307,501,919 |
| 2014-11-19 | 2014-11-17 | 3.909 | 79,592,170 | +119,568 | 2.53% | 311,130,958 |
| 2014-11-18 | 2014-11-14 | 3.925 | 79,472,602 | +80,551 | 2.53% | 311,926,419 |
| 2014-11-17 | 2014-11-13 | 3.957 | 79,392,051 | -224,033 | 2.52% | 314,133,420 |
| 2014-11-14 | 2014-11-12 | 3.941 | 79,616,084 | +80,551 | 2.53% | 313,754,720 |
| 2014-11-13 | 2014-11-11 | 3.941 | 79,535,533 | +80,551 | 2.53% | 313,437,281 |
| 2014-11-06 | 2014-11-04 | 3.925 | 79,454,982 | +20,138 | 2.53% | 311,857,261 |
| 2014-11-05 | 2014-11-03 | 3.973 | 79,434,844 | +79,293 | 2.52% | 315,565,001 |
| 2014-11-04 | 2014-10-31 | 3.941 | 79,355,551 | +44,051 | 2.52% | 312,727,999 |
| 2014-10-17 | 2014-10-15 | 3.846 | 79,311,500 | -16,799,966 | 2.52% | 304,992,601 |
| 2014-09-08 | 2014-09-04 | 3.798 | 96,111,466 | +96,111,466 | 3.05% | 365,015,138 |
| 2014-06-23 | 2014-06-19 | 3.671 | 0 | -145,999 | ||
| 2014-06-10 | 2014-06-06 | 3.846 | 145,999 | -36,500 | 0.00% | 561,440 |
| 2014-06-05 | 2014-06-03 | 3.893 | 182,499 | +182,499 | 0.01% | 710,500 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy