History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 284,000 | +0 | 0.00% | 372,040 |
| 2025-10-13 | 2025-10-09 | 1.300 | 284,000 | +0 | 0.00% | 369,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 284,000 | +0 | 0.00% | 383,400 |
| 2025-10-09 | 2025-10-06 | 1.340 | 284,000 | -10,000 | 0.00% | 380,560 |
| 2025-09-18 | 2025-09-16 | 1.110 | 294,000 | -615,000 | 0.01% | 326,340 |
| 2025-09-17 | 2025-09-15 | 1.120 | 909,000 | +585,000 | 0.02% | 1,018,080 |
| 2025-08-01 | 2025-07-30 | 0.990 | 324,000 | +30,000 | 0.01% | 320,760 |
| 2025-07-30 | 2025-07-28 | 1.000 | 294,000 | -100,000 | 0.01% | 294,000 |
| 2025-07-28 | 2025-07-24 | 1.020 | 394,000 | -10,000 | 0.01% | 401,880 |
| 2025-07-23 | 2025-07-21 | 0.990 | 404,000 | -30,000 | 0.01% | 399,960 |
| 2025-07-22 | 2025-07-18 | 1.040 | 434,000 | +100,000 | 0.01% | 451,360 |
| 2025-07-21 | 2025-07-17 | 1.060 | 334,000 | -87,000 | 0.01% | 354,040 |
| 2025-07-18 | 2025-07-16 | 1.110 | 421,000 | -325,000 | 0.01% | 467,310 |
| 2025-07-17 | 2025-07-15 | 1.130 | 746,000 | +372,000 | 0.01% | 842,980 |
| 2025-07-16 | 2025-07-14 | 1.110 | 374,000 | +10,000 | 0.01% | 415,140 |
| 2025-07-15 | 2025-07-11 | 1.100 | 364,000 | -914,000 | 0.01% | 400,400 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,278,000 | +1,034,000 | 0.02% | 1,405,800 |
| 2025-02-21 | 2025-02-19 | 1.000 | 244,000 | -1,000 | 0.00% | 244,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 245,000 | -20,000 | 0.00% | 259,700 |
| 2025-01-02 | 2024-12-27 | 1.060 | 265,000 | -10,000 | 0.00% | 280,900 |
| 2024-11-12 | 2024-11-08 | 1.170 | 275,000 | -30,000 | 0.00% | 321,750 |
| 2024-11-11 | 2024-11-07 | 1.190 | 305,000 | -10,000 | 0.01% | 362,950 |
| 2024-10-28 | 2024-10-24 | 1.000 | 315,000 | -4,000 | 0.01% | 315,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 319,000 | -99,000 | 0.01% | 303,050 |
| 2024-10-18 | 2024-10-16 | 1.080 | 418,000 | +100,000 | 0.01% | 451,440 |
| 2024-10-17 | 2024-10-15 | 0.870 | 318,000 | +5,000 | 0.01% | 276,660 |
| 2024-10-16 | 2024-10-14 | 0.920 | 313,000 | +3,000 | 0.01% | 287,960 |
| 2024-10-14 | 2024-10-09 | 0.940 | 310,000 | +6,000 | 0.01% | 291,400 |
| 2024-10-09 | 2024-10-07 | 1.310 | 304,000 | +30,000 | 0.01% | 398,240 |
| 2024-10-08 | 2024-10-04 | 1.300 | 274,000 | +30,000 | 0.00% | 356,200 |
| 2024-10-07 | 2024-10-03 | 1.240 | 244,000 | +10,000 | 0.00% | 302,560 |
| 2024-10-04 | 2024-10-02 | 1.500 | 234,000 | +10,000 | 0.00% | 351,000 |
| 2024-09-30 | 2024-09-26 | 0.970 | 224,000 | -33,000 | 0.00% | 217,280 |
| 2024-09-27 | 2024-09-25 | 0.830 | 257,000 | -259,000 | 0.00% | 213,310 |
| 2024-09-26 | 2024-09-24 | 0.840 | 516,000 | +203,000 | 0.01% | 433,440 |
| 2024-09-24 | 2024-09-20 | 0.820 | 313,000 | -88,000 | 0.01% | 256,660 |
| 2024-09-23 | 2024-09-19 | 0.820 | 401,000 | +177,000 | 0.01% | 328,820 |
| 2024-09-20 | 2024-09-17 | 0.800 | 224,000 | -50,000 | 0.00% | 179,200 |
| 2024-09-11 | 2024-09-09 | 0.750 | 274,000 | -6,000 | 0.00% | 205,500 |
| 2024-09-09 | 2024-09-04 | 0.760 | 280,000 | -22,000 | 0.00% | 212,800 |
| 2024-09-05 | 2024-09-03 | 0.760 | 302,000 | -74,000 | 0.01% | 229,520 |
| 2024-09-03 | 2024-08-30 | 0.760 | 376,000 | +92,000 | 0.01% | 285,760 |
| 2024-07-25 | 2024-07-23 | 0.760 | 284,000 | -50,000 | 0.00% | 215,840 |
| 2024-06-12 | 2024-06-07 | 0.660 | 334,000 | -10,000 | 0.01% | 220,440 |
| 2024-06-11 | 2024-06-06 | 0.650 | 344,000 | -655,000 | 0.01% | 223,600 |
| 2024-06-07 | 2024-06-05 | 0.670 | 999,000 | -160,000 | 0.02% | 669,330 |
| 2024-06-06 | 2024-06-04 | 0.720 | 1,159,000 | -975,000 | 0.02% | 834,480 |
| 2024-06-05 | 2024-06-03 | 0.700 | 2,134,000 | -400,000 | 0.04% | 1,493,800 |
| 2024-06-04 | 2024-05-31 | 0.720 | 2,534,000 | -184,000 | 0.04% | 1,824,480 |
| 2024-05-31 | 2024-05-29 | 0.710 | 2,718,000 | -200,000 | 0.05% | 1,929,780 |
| 2024-05-30 | 2024-05-28 | 0.710 | 2,918,000 | -100,000 | 0.05% | 2,071,780 |
| 2024-05-28 | 2024-05-24 | 0.690 | 3,018,000 | +384,000 | 0.05% | 2,082,420 |
| 2024-05-27 | 2024-05-23 | 0.710 | 2,634,000 | -30,000 | 0.05% | 1,870,140 |
| 2024-05-24 | 2024-05-22 | 0.740 | 2,664,000 | -3,170,000 | 0.05% | 1,971,360 |
| 2024-05-22 | 2024-05-20 | 0.770 | 5,834,000 | -500,000 | 0.10% | 4,492,180 |
| 2024-05-21 | 2024-05-17 | 0.830 | 6,334,000 | +6,000,000 | 0.11% | 5,257,220 |
| 2024-05-14 | 2024-05-10 | 0.680 | 334,000 | -3,677,000 | 0.01% | 227,120 |
| 2024-05-09 | 2024-05-07 | 0.580 | 4,011,000 | +500,000 | 0.07% | 2,326,380 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,511,000 | +766,000 | 0.06% | 2,106,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,745,000 | -10,000 | 0.05% | 1,647,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,755,000 | -111,000 | 0.05% | 1,680,550 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,866,000 | +2,532,000 | 0.05% | 1,748,260 |
| 2024-03-13 | 2024-03-11 | 0.590 | 334,000 | +30,000 | 0.01% | 197,060 |
| 2024-03-07 | 2024-03-05 | 0.570 | 304,000 | +20,000 | 0.01% | 173,280 |
| 2024-03-05 | 2024-03-01 | 0.610 | 284,000 | +20,000 | 0.00% | 173,240 |
| 2024-02-23 | 2024-02-21 | 0.610 | 264,000 | +30,000 | 0.00% | 161,040 |
| 2024-02-02 | 2024-01-31 | 0.560 | 234,000 | -1,118,000 | 0.00% | 131,040 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,352,000 | +1,118,000 | 0.02% | 797,680 |
| 2024-01-29 | 2024-01-25 | 0.620 | 234,000 | -20,000 | 0.00% | 145,080 |
| 2024-01-26 | 2024-01-24 | 0.580 | 254,000 | +20,000 | 0.00% | 147,320 |
| 2023-11-27 | 2023-11-23 | 0.880 | 234,000 | +6,000 | 0.00% | 205,920 |
| 2023-09-26 | 2023-09-22 | 0.880 | 228,000 | +2,000 | 0.00% | 200,640 |
| 2023-09-12 | 2023-09-07 | 1.030 | 226,000 | -10,000 | 0.00% | 232,780 |
| 2023-09-11 | 2023-09-06 | 1.070 | 236,000 | -38,000 | 0.00% | 252,520 |
| 2023-09-06 | 2023-09-04 | 0.870 | 274,000 | -300,000 | 0.00% | 238,380 |
| 2023-09-05 | 2023-08-31 | 0.750 | 574,000 | -93,000 | 0.01% | 430,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 667,000 | +43,000 | 0.01% | 506,920 |
| 2023-08-24 | 2023-08-22 | 0.710 | 624,000 | +50,000 | 0.01% | 443,040 |
| 2023-08-23 | 2023-08-21 | 0.690 | 574,000 | +20,000 | 0.01% | 396,060 |
| 2023-08-18 | 2023-08-16 | 0.740 | 554,000 | +300,000 | 0.01% | 409,960 |
| 2023-08-16 | 2023-08-14 | 0.760 | 254,000 | +3,000 | 0.00% | 193,040 |
| 2023-08-09 | 2023-08-07 | 0.790 | 251,000 | +10,000 | 0.00% | 198,290 |
| 2023-08-08 | 2023-08-04 | 0.860 | 241,000 | +26,000 | 0.00% | 207,260 |
| 2023-08-02 | 2023-07-31 | 0.950 | 215,000 | +30,000 | 0.00% | 204,250 |
| 2023-08-01 | 2023-07-28 | 0.940 | 185,000 | -90,000 | 0.00% | 173,900 |
| 2023-07-31 | 2023-07-27 | 0.880 | 275,000 | -10,000 | 0.00% | 242,000 |
| 2023-07-27 | 2023-07-25 | 0.820 | 285,000 | -28,000 | 0.01% | 233,700 |
| 2023-07-18 | 2023-07-13 | 0.800 | 313,000 | -30,000 | 0.01% | 250,400 |
| 2023-07-06 | 2023-07-04 | 0.820 | 343,000 | -185,000 | 0.01% | 281,260 |
| 2023-07-04 | 2023-06-30 | 0.820 | 528,000 | -34,000 | 0.01% | 432,960 |
| 2023-07-03 | 2023-06-29 | 0.790 | 562,000 | +44,000 | 0.01% | 443,980 |
| 2023-06-30 | 2023-06-28 | 0.870 | 518,000 | -187,000 | 0.01% | 450,660 |
| 2023-06-29 | 2023-06-27 | 0.890 | 705,000 | +210,000 | 0.01% | 627,450 |
| 2023-06-16 | 2023-06-14 | 0.840 | 495,000 | -50,000 | 0.01% | 415,800 |
| 2023-06-15 | 2023-06-13 | 0.910 | 545,000 | +50,000 | 0.01% | 495,950 |
| 2023-06-13 | 2023-06-09 | 0.940 | 495,000 | +5,000 | 0.01% | 465,300 |
| 2023-06-12 | 2023-06-08 | 0.980 | 490,000 | +20,000 | 0.01% | 480,200 |
| 2023-06-08 | 2023-06-06 | 0.820 | 470,000 | -160,000 | 0.01% | 385,400 |
| 2023-06-07 | 2023-06-05 | 0.780 | 630,000 | -540,000 | 0.01% | 491,400 |
| 2023-06-06 | 2023-06-02 | 0.830 | 1,170,000 | +700,000 | 0.02% | 971,100 |
| 2023-06-02 | 2023-05-31 | 0.700 | 470,000 | -90,000 | 0.01% | 329,000 |
| 2023-05-11 | 2023-05-09 | 0.930 | 560,000 | -60,000 | 0.01% | 520,800 |
| 2023-05-10 | 2023-05-08 | 0.940 | 620,000 | +60,000 | 0.01% | 582,800 |
| 2023-04-25 | 2023-04-21 | 0.970 | 560,000 | -1,475,000 | 0.01% | 543,200 |
| 2023-04-21 | 2023-04-19 | 0.970 | 2,035,000 | +450,000 | 0.04% | 1,973,950 |
| 2023-04-20 | 2023-04-18 | 1.000 | 1,585,000 | +150,000 | 0.03% | 1,585,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 1,435,000 | -1,145,000 | 0.03% | 1,521,100 |
| 2023-04-18 | 2023-04-14 | 1.040 | 2,580,000 | +2,000,000 | 0.05% | 2,683,200 |
| 2023-04-17 | 2023-04-13 | 1.030 | 580,000 | +90,000 | 0.01% | 597,400 |
| 2023-04-14 | 2023-04-12 | 1.100 | 490,000 | -512,000 | 0.01% | 539,000 |
| 2023-04-13 | 2023-04-11 | 1.060 | 1,002,000 | -1,913,000 | 0.02% | 1,062,120 |
| 2023-04-12 | 2023-04-06 | 0.840 | 2,915,000 | +15,000 | 0.05% | 2,448,600 |
| 2023-04-11 | 2023-04-04 | 0.830 | 2,900,000 | -630,000 | 0.05% | 2,407,000 |
| 2023-04-06 | 2023-04-03 | 0.850 | 3,530,000 | -960,000 | 0.06% | 3,000,500 |
| 2023-04-04 | 2023-03-31 | 0.870 | 4,490,000 | +3,750,000 | 0.08% | 3,906,300 |
| 2023-04-03 | 2023-03-30 | 0.940 | 740,000 | -1,968,000 | 0.01% | 695,600 |
| 2023-03-31 | 2023-03-29 | 0.870 | 2,708,000 | -10,000 | 0.05% | 2,355,960 |
| 2023-03-30 | 2023-03-28 | 0.880 | 2,718,000 | -360,000 | 0.05% | 2,391,840 |
| 2023-03-28 | 2023-03-24 | 0.910 | 3,078,000 | +1,481,000 | 0.05% | 2,800,980 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,597,000 | +367,000 | 0.03% | 1,533,120 |
| 2023-03-24 | 2023-03-22 | 0.980 | 1,230,000 | -928,000 | 0.02% | 1,205,400 |
| 2023-03-23 | 2023-03-21 | 0.980 | 2,158,000 | -446,000 | 0.04% | 2,114,840 |
| 2023-03-22 | 2023-03-20 | 0.980 | 2,604,000 | +1,934,000 | 0.05% | 2,551,920 |
| 2023-03-13 | 2023-03-09 | 1.010 | 670,000 | -30,000 | 0.01% | 676,700 |
| 2023-03-09 | 2023-03-07 | 1.080 | 700,000 | -40,000 | 0.01% | 756,000 |
| 2023-03-07 | 2023-03-03 | 1.200 | 740,000 | +10,000 | 0.01% | 888,000 |
| 2023-03-03 | 2023-03-01 | 1.180 | 730,000 | -47,000 | 0.01% | 861,400 |
| 2023-03-02 | 2023-02-28 | 1.140 | 777,000 | +50,000 | 0.01% | 885,780 |
| 2023-03-01 | 2023-02-27 | 1.200 | 727,000 | -60,000 | 0.01% | 872,400 |
| 2023-02-27 | 2023-02-23 | 1.240 | 787,000 | +47,000 | 0.01% | 975,880 |
| 2023-02-24 | 2023-02-22 | 1.250 | 740,000 | +20,000 | 0.01% | 925,000 |
| 2023-02-23 | 2023-02-21 | 1.260 | 720,000 | +40,000 | 0.01% | 907,200 |
| 2023-02-20 | 2023-02-16 | 1.180 | 680,000 | -20,000 | 0.01% | 802,400 |
| 2023-02-17 | 2023-02-15 | 1.180 | 700,000 | -220,000 | 0.01% | 826,000 |
| 2023-02-15 | 2023-02-13 | 1.250 | 920,000 | +190,000 | 0.02% | 1,150,000 |
| 2023-02-14 | 2023-02-10 | 1.220 | 730,000 | +30,000 | 0.01% | 890,600 |
| 2023-02-13 | 2023-02-09 | 1.260 | 700,000 | +20,000 | 0.01% | 882,000 |
| 2023-02-09 | 2023-02-07 | 1.230 | 680,000 | -40,000 | 0.01% | 836,400 |
| 2023-02-08 | 2023-02-06 | 1.220 | 720,000 | -20,000 | 0.01% | 878,400 |
| 2023-02-06 | 2023-02-02 | 1.340 | 740,000 | +10,000 | 0.01% | 991,600 |
| 2023-02-03 | 2023-02-01 | 1.370 | 730,000 | -10,000 | 0.01% | 1,000,100 |
| 2023-02-02 | 2023-01-31 | 1.330 | 740,000 | +5,000 | 0.01% | 984,200 |
| 2023-01-31 | 2023-01-27 | 1.460 | 735,000 | -15,000 | 0.01% | 1,073,100 |
| 2023-01-30 | 2023-01-26 | 1.460 | 750,000 | +30,000 | 0.01% | 1,095,000 |
| 2023-01-26 | 2023-01-19 | 1.310 | 720,000 | +15,000 | 0.01% | 943,200 |
| 2023-01-20 | 2023-01-18 | 1.240 | 705,000 | -50,000 | 0.01% | 874,200 |
| 2023-01-19 | 2023-01-17 | 1.280 | 755,000 | -10,000 | 0.01% | 966,400 |
| 2023-01-18 | 2023-01-16 | 1.270 | 765,000 | -119,000 | 0.01% | 971,550 |
| 2023-01-17 | 2023-01-13 | 1.290 | 884,000 | -30,000 | 0.02% | 1,140,360 |
| 2023-01-16 | 2023-01-12 | 1.250 | 914,000 | -392,000 | 0.02% | 1,142,500 |
| 2023-01-13 | 2023-01-11 | 1.330 | 1,306,000 | +4,000 | 0.02% | 1,736,980 |
| 2023-01-12 | 2023-01-10 | 1.390 | 1,302,000 | +112,000 | 0.02% | 1,809,780 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,190,000 | +150,000 | 0.02% | 1,666,000 |
| 2023-01-10 | 2023-01-06 | 1.390 | 1,040,000 | +260,000 | 0.02% | 1,445,600 |
| 2023-01-09 | 2023-01-05 | 1.280 | 780,000 | +50,000 | 0.01% | 998,400 |
| 2023-01-06 | 2023-01-04 | 1.300 | 730,000 | -20,000 | 0.01% | 949,000 |
| 2023-01-05 | 2023-01-03 | 1.210 | 750,000 | +70,000 | 0.01% | 907,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 680,000 | -10,000 | 0.01% | 850,000 |
| 2023-01-03 | 2022-12-29 | 1.210 | 690,000 | -30,000 | 0.01% | 834,900 |
| 2022-12-30 | 2022-12-28 | 1.250 | 720,000 | -5,000 | 0.01% | 900,000 |
| 2022-12-28 | 2022-12-22 | 1.310 | 725,000 | -22,000 | 0.01% | 949,750 |
| 2022-12-22 | 2022-12-20 | 1.210 | 747,000 | -54,000 | 0.01% | 903,870 |
| 2022-12-21 | 2022-12-19 | 1.400 | 801,000 | +14,000 | 0.01% | 1,121,400 |
| 2022-12-20 | 2022-12-16 | 1.430 | 787,000 | -10,000 | 0.01% | 1,125,410 |
| 2022-12-19 | 2022-12-15 | 1.350 | 797,000 | -20,000 | 0.01% | 1,075,950 |
| 2022-12-16 | 2022-12-14 | 1.420 | 817,000 | -210,000 | 0.01% | 1,160,140 |
| 2022-12-15 | 2022-12-13 | 1.570 | 1,027,000 | +20,000 | 0.02% | 1,612,390 |
| 2022-12-14 | 2022-12-12 | 1.640 | 1,007,000 | -168,000 | 0.02% | 1,651,480 |
| 2022-12-13 | 2022-12-09 | 1.750 | 1,175,000 | -40,000 | 0.02% | 2,056,250 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,215,000 | -1,531,000 | 0.02% | 1,360,800 |
| 2022-12-08 | 2022-12-06 | 1.350 | 2,746,000 | +325,000 | 0.05% | 3,707,100 |
| 2022-12-06 | 2022-12-02 | 0.920 | 2,421,000 | -5,000 | 0.04% | 2,227,320 |
| 2022-12-05 | 2022-12-01 | 0.980 | 2,426,000 | +35,000 | 0.04% | 2,377,480 |
| 2022-12-02 | 2022-11-30 | 0.930 | 2,391,000 | -5,000 | 0.04% | 2,223,630 |
| 2022-12-01 | 2022-11-29 | 0.940 | 2,396,000 | -585,000 | 0.04% | 2,252,240 |
| 2022-11-30 | 2022-11-28 | 0.880 | 2,981,000 | -10,000 | 0.05% | 2,623,280 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,991,000 | +460,000 | 0.05% | 2,811,540 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,531,000 | +200,000 | 0.04% | 2,353,830 |
| 2022-11-24 | 2022-11-22 | 0.800 | 2,331,000 | -30,000 | 0.04% | 1,864,800 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,361,000 | -100,000 | 0.04% | 2,077,680 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,461,000 | +130,000 | 0.04% | 2,214,900 |
| 2022-11-21 | 2022-11-17 | 0.960 | 2,331,000 | -70,000 | 0.04% | 2,237,760 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,401,000 | -86,000 | 0.04% | 2,136,890 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,487,000 | +216,000 | 0.04% | 2,611,350 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,271,000 | -1,380,000 | 0.04% | 2,361,840 |
| 2022-11-15 | 2022-11-11 | 0.750 | 3,651,000 | +1,391,000 | 0.06% | 2,738,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 2,260,000 | -20,000 | 0.04% | 1,197,800 |
| 2022-11-11 | 2022-11-09 | 0.500 | 2,280,000 | -18,000 | 0.04% | 1,140,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,298,000 | -705,000 | 0.04% | 965,160 |
| 2022-11-09 | 2022-11-07 | 0.495 | 3,003,000 | +2,349,000 | 0.05% | 1,486,485 |
| 2022-11-08 | 2022-11-04 | 0.445 | 654,000 | +14,000 | 0.01% | 291,030 |
| 2022-09-28 | 2022-09-26 | 0.610 | 640,000 | -10,000 | 0.01% | 390,400 |
| 2022-09-23 | 2022-09-21 | 0.690 | 650,000 | +50,000 | 0.01% | 448,500 |
| 2022-09-20 | 2022-09-16 | 0.760 | 600,000 | +20,000 | 0.01% | 456,000 |
| 2022-09-15 | 2022-09-13 | 0.770 | 580,000 | -500,000 | 0.01% | 446,600 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,080,000 | +500,000 | 0.02% | 842,400 |
| 2022-09-09 | 2022-09-07 | 0.740 | 580,000 | -150,000 | 0.01% | 429,200 |
| 2022-09-08 | 2022-09-06 | 0.740 | 730,000 | +150,000 | 0.01% | 540,200 |
| 2022-09-06 | 2022-09-02 | 0.800 | 580,000 | +10,000 | 0.01% | 464,000 |
| 2022-09-02 | 2022-08-31 | 0.860 | 570,000 | -25,000 | 0.01% | 490,200 |
| 2022-08-31 | 2022-08-29 | 0.870 | 595,000 | -4,000 | 0.01% | 517,650 |
| 2022-08-29 | 2022-08-25 | 0.920 | 599,000 | -210,000 | 0.01% | 551,080 |
| 2022-08-26 | 2022-08-24 | 1.060 | 809,000 | +300,000 | 0.01% | 857,540 |
| 2022-05-13 | 2022-05-11 | 2.180 | 509,000 | +70,000 | 0.01% | 1,109,620 |
| 2022-05-06 | 2022-05-04 | 2.460 | 439,000 | +10,000 | 0.01% | 1,079,940 |
| 2022-05-05 | 2022-05-03 | 2.560 | 429,000 | +10,000 | 0.01% | 1,098,240 |
| 2022-04-25 | 2022-04-21 | 2.280 | 419,000 | +86,000 | 0.01% | 955,320 |
| 2022-04-11 | 2022-04-07 | 2.720 | 333,000 | +200,000 | 0.01% | 905,760 |
| 2022-04-08 | 2022-04-06 | 2.930 | 133,000 | -136,000 | 0.00% | 389,690 |
| 2022-04-07 | 2022-04-04 | 2.830 | 269,000 | +100,000 | 0.00% | 761,270 |
| 2022-03-31 | 2022-03-29 | 1.990 | 169,000 | -10,000 | 0.00% | 336,310 |
| 2022-03-30 | 2022-03-28 | 2.110 | 179,000 | +50,000 | 0.00% | 377,690 |
| 2022-03-28 | 2022-03-24 | 2.240 | 129,000 | +10,000 | 0.00% | 288,960 |
| 2022-03-25 | 2022-03-23 | 2.430 | 119,000 | -103,000 | 0.00% | 289,170 |
| 2022-03-24 | 2022-03-22 | 2.280 | 222,000 | -40,000 | 0.00% | 506,160 |
| 2022-03-23 | 2022-03-21 | 2.120 | 262,000 | +80,000 | 0.00% | 555,440 |
| 2022-03-22 | 2022-03-18 | 2.350 | 182,000 | -70,000 | 0.00% | 427,700 |
| 2022-03-21 | 2022-03-17 | 2.340 | 252,000 | -5,000 | 0.00% | 589,680 |
| 2022-03-18 | 2022-03-16 | 1.640 | 257,000 | -10,000 | 0.00% | 421,480 |
| 2022-03-11 | 2022-03-09 | 1.880 | 267,000 | +58,000 | 0.00% | 501,960 |
| 2022-03-10 | 2022-03-08 | 1.910 | 209,000 | +42,000 | 0.00% | 399,190 |
| 2022-03-09 | 2022-03-07 | 2.200 | 167,000 | +20,000 | 0.00% | 367,400 |
| 2022-03-04 | 2022-03-02 | 2.160 | 147,000 | +20,000 | 0.00% | 317,520 |
| 2022-02-21 | 2022-02-17 | 3.900 | 127,000 | +20,000 | 0.00% | 495,300 |
| 2022-02-18 | 2022-02-16 | 3.930 | 107,000 | +11,000 | 0.00% | 420,510 |
| 2022-02-14 | 2022-02-10 | 4.740 | 96,000 | -2,000 | 0.00% | 455,040 |
| 2022-02-11 | 2022-02-09 | 4.320 | 98,000 | +12,000 | 0.00% | 423,360 |
| 2022-02-10 | 2022-02-08 | 4.370 | 86,000 | +10,000 | 0.00% | 375,820 |
| 2022-02-04 | 2022-01-27 | 5.420 | 76,000 | -15,000 | 0.00% | 411,920 |
| 2022-01-28 | 2022-01-26 | 6.430 | 91,000 | +36,000 | 0.00% | 585,130 |
| 2022-01-24 | 2022-01-20 | 6.540 | 55,000 | -30,000 | 0.00% | 359,700 |
| 2022-01-21 | 2022-01-19 | 5.940 | 85,000 | -2,000 | 0.00% | 504,900 |
| 2022-01-20 | 2022-01-18 | 5.610 | 87,000 | +10,000 | 0.00% | 488,070 |
| 2022-01-19 | 2022-01-17 | 5.470 | 77,000 | +22,000 | 0.00% | 421,190 |
| 2022-01-06 | 2022-01-04 | 5.870 | 55,000 | -11,000 | 0.00% | 322,850 |
| 2022-01-05 | 2022-01-03 | 5.630 | 66,000 | +11,000 | 0.00% | 371,580 |
| 2022-01-04 | 2021-12-31 | 5.960 | 55,000 | -11,000 | 0.00% | 327,800 |
| 2022-01-03 | 2021-12-29 | 5.860 | 66,000 | +11,000 | 0.00% | 386,760 |
| 2021-12-30 | 2021-12-28 | 6.000 | 55,000 | -20,000 | 0.00% | 330,000 |
| 2021-12-28 | 2021-12-22 | 5.740 | 75,000 | +10,000 | 0.00% | 430,500 |
| 2021-12-20 | 2021-12-16 | 6.060 | 65,000 | -10,000 | 0.00% | 393,900 |
| 2021-12-17 | 2021-12-15 | 5.840 | 75,000 | +10,000 | 0.00% | 438,000 |
| 2021-12-16 | 2021-12-14 | 6.020 | 65,000 | -10,000 | 0.00% | 391,300 |
| 2021-12-15 | 2021-12-13 | 6.420 | 75,000 | +10,000 | 0.00% | 481,500 |
| 2021-12-14 | 2021-12-10 | 6.850 | 65,000 | +10,000 | 0.00% | 445,250 |
| 2021-12-13 | 2021-12-09 | 7.120 | 55,000 | -25,000 | 0.00% | 391,600 |
| 2021-12-10 | 2021-12-08 | 6.880 | 80,000 | -30,000 | 0.00% | 550,400 |
| 2021-12-09 | 2021-12-07 | 6.860 | 110,000 | +55,000 | 0.00% | 754,600 |
| 2021-12-07 | 2021-12-03 | 7.450 | 55,000 | -1,000 | 0.00% | 409,750 |
| 2021-11-12 | 2021-11-10 | 8.256 | 56,000 | +3,228 | 0.00% | 462,332 |
| 2021-11-11 | 2021-11-09 | 7.598 | 52,772 | +9,424 | 0.00% | 400,962 |
| 2021-10-26 | 2021-10-22 | 9.275 | 43,348 | +2,827 | 0.00% | 402,038 |
| 2021-10-25 | 2021-10-21 | 9.105 | 40,521 | -2,827 | 0.00% | 368,938 |
| 2021-10-15 | 2021-10-11 | 8.574 | 43,348 | +2,827 | 0.00% | 371,678 |
| 2021-10-08 | 2021-10-06 | 8.638 | 40,521 | -2,827 | 0.00% | 350,018 |
| 2021-10-07 | 2021-10-05 | 8.362 | 43,348 | +2,827 | 0.00% | 362,478 |
| 2021-09-30 | 2021-09-28 | 8.235 | 40,521 | -2,827 | 0.00% | 333,679 |
| 2021-09-29 | 2021-09-27 | 7.821 | 43,348 | -9,424 | 0.00% | 339,018 |
| 2021-09-24 | 2021-09-21 | 7.492 | 52,772 | -942 | 0.00% | 395,362 |
| 2021-09-23 | 2021-09-20 | 7.057 | 53,714 | -4,712 | 0.00% | 379,049 |
| 2021-09-17 | 2021-09-15 | 8.436 | 58,426 | -9,423 | 0.00% | 492,901 |
| 2021-09-14 | 2021-09-10 | 9.031 | 67,849 | +4,711 | 0.00% | 612,716 |
| 2021-09-13 | 2021-09-09 | 8.744 | 63,138 | +9,424 | 0.00% | 552,083 |
| 2021-09-08 | 2021-09-06 | 9.529 | 53,714 | +942 | 0.00% | 511,859 |
| 2021-09-03 | 2021-09-01 | 9.795 | 52,772 | +2,827 | 0.00% | 516,882 |
| 2021-08-27 | 2021-08-25 | 10.251 | 49,945 | -14,135 | 0.00% | 511,983 |
| 2021-08-26 | 2021-08-24 | 9.858 | 64,080 | -2,827 | 0.00% | 631,720 |
| 2021-08-19 | 2021-08-17 | 9.784 | 66,907 | -9,424 | 0.00% | 654,619 |
| 2021-08-17 | 2021-08-13 | 9.805 | 76,331 | -21,674 | 0.00% | 748,444 |
| 2021-08-16 | 2021-08-12 | 9.890 | 98,005 | -28,270 | 0.00% | 969,283 |
| 2021-08-13 | 2021-08-11 | 9.880 | 126,275 | +17,904 | 0.00% | 1,247,537 |
| 2021-08-12 | 2021-08-10 | 9.487 | 108,371 | -4,711 | 0.00% | 1,028,104 |
| 2021-08-11 | 2021-08-09 | 9.317 | 113,082 | -12,251 | 0.00% | 1,053,597 |
| 2021-08-10 | 2021-08-06 | 8.818 | 125,333 | +16,962 | 0.00% | 1,105,231 |
| 2021-08-09 | 2021-08-05 | 9.073 | 108,371 | -12,250 | 0.00% | 983,254 |
| 2021-08-03 | 2021-07-30 | 8.787 | 120,621 | -6,597 | 0.00% | 1,059,838 |
| 2021-08-02 | 2021-07-29 | 9.190 | 127,218 | -9,423 | 0.00% | 1,169,103 |
| 2021-07-30 | 2021-07-28 | 9.020 | 136,641 | +8,481 | 0.00% | 1,232,498 |
| 2021-07-28 | 2021-07-26 | 9.784 | 128,160 | -4,712 | 0.00% | 1,253,920 |
| 2021-07-26 | 2021-07-22 | 10.474 | 132,872 | +4,712 | 0.00% | 1,391,672 |
| 2021-07-22 | 2021-07-20 | 10.293 | 128,160 | -13,193 | 0.00% | 1,319,200 |
| 2021-07-14 | 2021-07-12 | 10.697 | 141,353 | +942 | 0.00% | 1,512,001 |
| 2021-07-12 | 2021-07-08 | 10.697 | 140,411 | +9,424 | 0.00% | 1,501,924 |
| 2021-07-08 | 2021-07-06 | 11.164 | 130,987 | +39,579 | 0.00% | 1,462,279 |
| 2021-07-07 | 2021-07-05 | 11.312 | 91,408 | +46,175 | 0.00% | 1,034,017 |
| 2021-07-06 | 2021-07-02 | 11.652 | 45,233 | -9,423 | 0.00% | 527,041 |
| 2021-07-05 | 2021-06-30 | 12.979 | 54,656 | -13,193 | 0.00% | 709,361 |
| 2021-07-02 | 2021-06-29 | 13.113 | 67,849 | +3,386 | 0.00% | 889,682 |
| 2021-06-30 | 2021-06-28 | 13.135 | 64,463 | +2,686 | 0.00% | 846,723 |
| 2021-06-29 | 2021-06-25 | 13.090 | 61,777 | +8,953 | 0.00% | 808,682 |
| 2021-06-28 | 2021-06-24 | 13.291 | 52,824 | -28,650 | 0.00% | 702,104 |
| 2021-06-25 | 2021-06-23 | 12.800 | 81,474 | +18,802 | 0.00% | 1,042,863 |
| 2021-06-24 | 2021-06-22 | 12.778 | 62,672 | +13,430 | 0.00% | 800,798 |
| 2021-06-22 | 2021-06-18 | 12.956 | 49,242 | +6,267 | 0.00% | 637,995 |
| 2021-06-15 | 2021-06-10 | 13.984 | 42,975 | +8,953 | 0.00% | 600,957 |
| 2021-06-01 | 2021-05-28 | 13.895 | 34,022 | -3,581 | 0.00% | 472,720 |
| 2021-05-31 | 2021-05-27 | 14.051 | 37,603 | -26,860 | 0.00% | 528,356 |
| 2021-05-27 | 2021-05-25 | 13.783 | 64,463 | +26,860 | 0.00% | 888,483 |
| 2021-05-25 | 2021-05-21 | 13.738 | 37,603 | -37,604 | 0.00% | 516,596 |
| 2021-05-24 | 2021-05-20 | 13.515 | 75,207 | +28,651 | 0.00% | 1,016,406 |
| 2021-05-21 | 2021-05-18 | 13.738 | 46,556 | -59,091 | 0.00% | 639,594 |
| 2021-05-18 | 2021-05-14 | 13.180 | 105,647 | +17,011 | 0.00% | 1,392,396 |
| 2021-05-14 | 2021-05-12 | 13.403 | 88,636 | +4,476 | 0.00% | 1,187,996 |
| 2021-05-13 | 2021-05-11 | 13.537 | 84,160 | +896 | 0.00% | 1,139,284 |
| 2021-05-12 | 2021-05-10 | 13.626 | 83,264 | +4,476 | 0.00% | 1,134,594 |
| 2021-05-11 | 2021-05-07 | 13.872 | 78,788 | +17,906 | 0.00% | 1,092,962 |
| 2021-05-10 | 2021-05-06 | 13.850 | 60,882 | +26,860 | 0.00% | 843,207 |
| 2021-05-04 | 2021-04-30 | 13.805 | 34,022 | -23,278 | 0.00% | 469,680 |
| 2021-04-28 | 2021-04-26 | 13.537 | 57,300 | +895 | 0.00% | 775,677 |
| 2021-04-27 | 2021-04-23 | 13.783 | 56,405 | +10,744 | 0.00% | 777,421 |
| 2021-04-26 | 2021-04-22 | 13.939 | 45,661 | +13,430 | 0.00% | 636,478 |
| 2021-04-22 | 2021-04-20 | 14.163 | 32,231 | -53,719 | 0.00% | 456,474 |
| 2021-04-21 | 2021-04-19 | 14.006 | 85,950 | -4,477 | 0.00% | 1,203,835 |
| 2021-04-20 | 2021-04-16 | 13.962 | 90,427 | -895 | 0.00% | 1,262,501 |
| 2021-04-16 | 2021-04-14 | 13.649 | 91,322 | +13,429 | 0.00% | 1,246,436 |
| 2021-04-15 | 2021-04-13 | 13.492 | 77,893 | +24,174 | 0.00% | 1,050,966 |
| 2021-04-13 | 2021-04-09 | 14.118 | 53,719 | +17,906 | 0.00% | 758,400 |
| 2021-04-12 | 2021-04-08 | 14.185 | 35,813 | -18,801 | 0.00% | 508,005 |
| 2021-04-09 | 2021-04-07 | 14.364 | 54,614 | +4,476 | 0.00% | 784,456 |
| 2021-04-08 | 2021-04-01 | 14.632 | 50,138 | -8,953 | 0.00% | 733,604 |
| 2021-04-07 | 2021-03-31 | 14.632 | 59,091 | -6,267 | 0.00% | 864,602 |
| 2021-04-01 | 2021-03-30 | 14.967 | 65,358 | -22,383 | 0.00% | 978,199 |
| 2021-03-31 | 2021-03-29 | 14.632 | 87,741 | -42,975 | 0.00% | 1,283,800 |
| 2021-03-24 | 2021-03-22 | 13.805 | 130,716 | +16,116 | 0.00% | 1,804,557 |
| 2021-03-22 | 2021-03-18 | 13.984 | 114,600 | +8,953 | 0.00% | 1,602,553 |
| 2021-03-18 | 2021-03-16 | 13.738 | 105,647 | +15,220 | 0.00% | 1,451,395 |
| 2021-03-17 | 2021-03-15 | 13.448 | 90,427 | -4,477 | 0.00% | 1,216,041 |
| 2021-03-15 | 2021-03-11 | 12.889 | 94,904 | -8,953 | 0.00% | 1,223,246 |
| 2021-03-09 | 2021-03-05 | 13.068 | 103,857 | +25,964 | 0.00% | 1,357,204 |
| 2021-03-08 | 2021-03-04 | 13.247 | 77,893 | +4,477 | 0.00% | 1,031,826 |
| 2021-03-05 | 2021-03-03 | 13.626 | 73,416 | +8,953 | 0.00% | 1,000,401 |
| 2021-03-04 | 2021-03-02 | 13.559 | 64,463 | +4,477 | 0.00% | 874,083 |
| 2021-03-01 | 2021-02-25 | 13.626 | 59,986 | +8,953 | 0.00% | 817,397 |
| 2021-02-25 | 2021-02-23 | 12.934 | 51,033 | +4,477 | 0.00% | 660,060 |
| 2021-02-24 | 2021-02-22 | 12.956 | 46,556 | -21,488 | 0.00% | 603,194 |
| 2021-02-22 | 2021-02-18 | 12.979 | 68,044 | -30,441 | 0.00% | 883,119 |
| 2021-02-19 | 2021-02-17 | 13.157 | 98,485 | +4,477 | 0.00% | 1,295,803 |
| 2021-02-18 | 2021-02-16 | 13.291 | 94,008 | -9,849 | 0.00% | 1,249,497 |
| 2021-02-17 | 2021-02-11 | 13.135 | 103,857 | +4,477 | 0.00% | 1,364,164 |
| 2021-02-16 | 2021-02-09 | 13.135 | 99,380 | -4,477 | 0.00% | 1,305,358 |
| 2021-02-10 | 2021-02-08 | 13.202 | 103,857 | +4,477 | 0.00% | 1,371,124 |
| 2021-02-09 | 2021-02-05 | 13.046 | 99,380 | +8,953 | 0.00% | 1,296,478 |
| 2021-02-08 | 2021-02-04 | 13.113 | 90,427 | +4,477 | 0.00% | 1,185,741 |
| 2021-02-05 | 2021-02-03 | 13.135 | 85,950 | +4,476 | 0.00% | 1,128,955 |
| 2021-02-04 | 2021-02-02 | 13.157 | 81,474 | +8,953 | 0.00% | 1,071,983 |
| 2021-02-03 | 2021-02-01 | 13.157 | 72,521 | -2,686 | 0.00% | 954,185 |
| 2021-02-02 | 2021-01-29 | 12.979 | 75,207 | +13,430 | 0.00% | 976,085 |
| 2021-02-01 | 2021-01-28 | 13.247 | 61,777 | +8,058 | 0.00% | 818,342 |
| 2021-01-29 | 2021-01-27 | 13.693 | 53,719 | +8,953 | 0.00% | 735,600 |
| 2021-01-28 | 2021-01-26 | 13.962 | 44,766 | -13,430 | 0.00% | 625,003 |
| 2021-01-27 | 2021-01-25 | 13.828 | 58,196 | +14,325 | 0.00% | 804,706 |
| 2021-01-26 | 2021-01-22 | 14.252 | 43,871 | -12,534 | 0.00% | 625,247 |
| 2021-01-25 | 2021-01-21 | 14.297 | 56,405 | -4,477 | 0.00% | 806,401 |
| 2021-01-21 | 2021-01-19 | 14.788 | 60,882 | -28,650 | 0.00% | 900,327 |
| 2021-01-20 | 2021-01-18 | 14.051 | 89,532 | -12,534 | 0.00% | 1,258,005 |
| 2021-01-19 | 2021-01-15 | 13.582 | 102,066 | -1,791 | 0.00% | 1,386,239 |
| 2021-01-18 | 2021-01-14 | 13.537 | 103,857 | -4,476 | 0.00% | 1,405,924 |
| 2021-01-15 | 2021-01-13 | 13.693 | 108,333 | +25,964 | 0.00% | 1,483,456 |
| 2021-01-14 | 2021-01-12 | 13.895 | 82,369 | +17,011 | 0.00% | 1,144,478 |
| 2021-01-13 | 2021-01-11 | 14.341 | 65,358 | -18,802 | 0.00% | 937,319 |
| 2021-01-11 | 2021-01-07 | 13.537 | 84,160 | -3,581 | 0.00% | 1,139,284 |
| 2021-01-08 | 2021-01-06 | 13.492 | 87,741 | +7,163 | 0.00% | 1,183,840 |
| 2021-01-07 | 2021-01-05 | 13.403 | 80,578 | +3,581 | 0.00% | 1,079,994 |
| 2021-01-06 | 2021-01-04 | 13.537 | 76,997 | -3,581 | 0.00% | 1,042,317 |
| 2021-01-05 | 2020-12-31 | 14.185 | 80,578 | -25,965 | 0.00% | 1,142,993 |
| 2021-01-04 | 2020-12-29 | 13.314 | 106,543 | -19,697 | 0.00% | 1,418,485 |
| 2020-12-30 | 2020-12-28 | 12.956 | 126,240 | +3,582 | 0.00% | 1,635,605 |
| 2020-12-29 | 2020-12-24 | 13.269 | 122,658 | -8,058 | 0.00% | 1,627,555 |
| 2020-12-28 | 2020-12-22 | 12.934 | 130,716 | +895 | 0.00% | 1,690,678 |
| 2020-12-22 | 2020-12-18 | 13.157 | 129,821 | -12,534 | 0.00% | 1,708,102 |
| 2020-12-21 | 2020-12-17 | 13.001 | 142,355 | +32,231 | 0.00% | 1,850,756 |
| 2020-12-18 | 2020-12-16 | 13.269 | 110,124 | -29,545 | 0.00% | 1,461,241 |
| 2020-12-16 | 2020-12-14 | 13.068 | 139,669 | +4,476 | 0.00% | 1,825,195 |
| 2020-12-15 | 2020-12-11 | 13.135 | 135,193 | +13,430 | 0.00% | 1,775,763 |
| 2020-12-10 | 2020-12-08 | 13.492 | 121,763 | +9,848 | 0.00% | 1,642,880 |
| 2020-12-08 | 2020-12-04 | 13.939 | 111,915 | -4,476 | 0.00% | 1,560,006 |
| 2020-12-04 | 2020-12-02 | 14.073 | 116,391 | +7,162 | 0.00% | 1,637,998 |
| 2020-12-03 | 2020-12-01 | 14.274 | 109,229 | +25,069 | 0.00% | 1,559,166 |
| 2020-12-02 | 2020-11-30 | 14.498 | 84,160 | -26,859 | 0.00% | 1,220,124 |
| 2020-12-01 | 2020-11-27 | 14.565 | 111,019 | -896 | 0.00% | 1,616,957 |
| 2020-11-27 | 2020-11-25 | 13.895 | 111,915 | +4,477 | 0.00% | 1,555,006 |
| 2020-11-26 | 2020-11-24 | 14.073 | 107,438 | +3,581 | 0.00% | 1,512,000 |
| 2020-11-25 | 2020-11-23 | 14.118 | 103,857 | +25,964 | 0.00% | 1,466,244 |
| 2020-11-24 | 2020-11-20 | 14.163 | 77,893 | +9,849 | 0.00% | 1,103,167 |
| 2020-11-20 | 2020-11-18 | 14.565 | 68,044 | -895 | 0.00% | 991,039 |
| 2020-11-18 | 2020-11-16 | 13.962 | 68,939 | +16,115 | 0.00% | 962,495 |
| 2020-11-17 | 2020-11-13 | 14.073 | 52,824 | +9,849 | 0.00% | 743,405 |
| 2020-11-13 | 2020-11-11 | 15.708 | 42,975 | -35,813 | 0.00% | 675,070 |
| 2020-11-12 | 2020-11-10 | 15.224 | 78,788 | -7,050 | 0.00% | 1,199,471 |
| 2020-11-11 | 2020-11-09 | 14.740 | 85,838 | -2,601 | 0.00% | 1,265,221 |
| 2020-11-10 | 2020-11-06 | 14.763 | 88,439 | +13,006 | 0.00% | 1,305,598 |
| 2020-11-09 | 2020-11-05 | 14.809 | 75,433 | -9,538 | 0.00% | 1,117,075 |
| 2020-11-06 | 2020-11-04 | 14.071 | 84,971 | -8,670 | 0.00% | 1,195,601 |
| 2020-11-03 | 2020-10-30 | 13.978 | 93,641 | -121,387 | 0.00% | 1,308,954 |
| 2020-10-29 | 2020-10-27 | 13.586 | 215,028 | +8,670 | 0.00% | 2,921,434 |
| 2020-10-21 | 2020-10-19 | 13.932 | 206,358 | -4,335 | 0.00% | 2,875,041 |
| 2020-10-16 | 2020-10-14 | 14.117 | 210,693 | +88,439 | 0.00% | 2,974,317 |
| 2020-10-15 | 2020-10-12 | 14.278 | 122,254 | +12,139 | 0.00% | 1,745,579 |
| 2020-10-14 | 2020-10-09 | 14.071 | 110,115 | +22,543 | 0.00% | 1,549,395 |
| 2020-10-08 | 2020-10-06 | 14.394 | 87,572 | -867 | 0.00% | 1,260,479 |
| 2020-10-06 | 2020-09-30 | 14.094 | 88,439 | +19,075 | 0.00% | 1,246,438 |
| 2020-09-30 | 2020-09-28 | 14.117 | 69,364 | -21,676 | 0.00% | 979,200 |
| 2020-09-29 | 2020-09-25 | 13.840 | 91,040 | -18,208 | 0.00% | 1,259,996 |
| 2020-09-25 | 2020-09-23 | 14.278 | 109,248 | -6,937 | 0.00% | 1,559,875 |
| 2020-09-23 | 2020-09-21 | 14.555 | 116,185 | -8,670 | 0.00% | 1,691,084 |
| 2020-09-22 | 2020-09-18 | 14.717 | 124,855 | +4,335 | 0.00% | 1,837,437 |
| 2020-09-21 | 2020-09-17 | 14.717 | 120,520 | -4,335 | 0.00% | 1,773,640 |
| 2020-09-18 | 2020-09-16 | 14.947 | 124,855 | +16,474 | 0.00% | 1,866,237 |
| 2020-09-16 | 2020-09-14 | 14.717 | 108,381 | -9,538 | 0.00% | 1,594,996 |
| 2020-09-15 | 2020-09-11 | 14.763 | 117,919 | +11,272 | 0.00% | 1,740,803 |
| 2020-09-14 | 2020-09-10 | 14.832 | 106,647 | +8,670 | 0.00% | 1,581,777 |
| 2020-09-10 | 2020-09-08 | 15.178 | 97,977 | +22,544 | 0.00% | 1,487,085 |
| 2020-09-09 | 2020-09-07 | 15.224 | 75,433 | +15,607 | 0.00% | 1,148,394 |
| 2020-09-08 | 2020-09-04 | 15.501 | 59,826 | +4,335 | 0.00% | 927,353 |
| 2020-09-07 | 2020-09-03 | 15.801 | 55,491 | +21,676 | 0.00% | 876,797 |
| 2020-09-04 | 2020-09-02 | 15.870 | 33,815 | +21,676 | 0.00% | 536,641 |
| 2020-09-02 | 2020-08-31 | 16.654 | 12,139 | +867 | 0.00% | 202,165 |
| 2020-09-01 | 2020-08-28 | 16.954 | 11,272 | -867 | 0.00% | 191,106 |
| 2020-08-31 | 2020-08-27 | 16.885 | 12,139 | +867 | 0.00% | 204,965 |
| 2020-08-27 | 2020-08-25 | 17.162 | 11,272 | +4,336 | 0.00% | 193,446 |
| 2020-08-25 | 2020-08-21 | 17.116 | 6,936 | -867 | 0.00% | 118,713 |
| 2020-08-24 | 2020-08-20 | 16.331 | 7,803 | +867 | 0.00% | 127,433 |
| 2020-08-19 | 2020-08-17 | 16.562 | 6,936 | -13,006 | 0.00% | 114,873 |
| 2020-08-18 | 2020-08-14 | 15.801 | 19,942 | -33,815 | 0.00% | 315,098 |
| 2020-08-17 | 2020-08-13 | 15.570 | 53,757 | -53,757 | 0.00% | 836,998 |
| 2020-08-14 | 2020-08-12 | 15.547 | 107,514 | +27,745 | 0.00% | 1,671,517 |
| 2020-08-13 | 2020-08-11 | 15.639 | 79,769 | +4,336 | 0.00% | 1,247,526 |
| 2020-08-12 | 2020-08-10 | 15.570 | 75,433 | +3,468 | 0.00% | 1,174,494 |
| 2020-08-11 | 2020-08-07 | 15.708 | 71,965 | +25,144 | 0.00% | 1,130,457 |
| 2020-08-10 | 2020-08-06 | 16.101 | 46,821 | -24,277 | 0.00% | 753,845 |
| 2020-08-07 | 2020-08-05 | 15.455 | 71,098 | +867 | 0.00% | 1,098,798 |
| 2020-08-06 | 2020-08-04 | 15.732 | 70,231 | +7,803 | 0.00% | 1,104,839 |
| 2020-08-03 | 2020-07-30 | 15.455 | 62,428 | +12,139 | 0.00% | 964,806 |
| 2020-07-31 | 2020-07-29 | 15.524 | 50,289 | -1,734 | 0.00% | 780,681 |
| 2020-07-30 | 2020-07-28 | 15.478 | 52,023 | -4,335 | 0.00% | 805,200 |
| 2020-07-28 | 2020-07-24 | 15.501 | 56,358 | +1,734 | 0.00% | 873,596 |
| 2020-07-27 | 2020-07-23 | 16.124 | 54,624 | -6,070 | 0.00% | 880,737 |
| 2020-07-24 | 2020-07-22 | 15.732 | 60,694 | -6,936 | 0.00% | 954,808 |
| 2020-07-23 | 2020-07-21 | 16.170 | 67,630 | +4,335 | 0.00% | 1,093,561 |
| 2020-07-22 | 2020-07-20 | 16.654 | 63,295 | +2,601 | 0.00% | 1,054,126 |
| 2020-07-17 | 2020-07-15 | 16.170 | 60,694 | +13,006 | 0.00% | 981,408 |
| 2020-07-15 | 2020-07-13 | 17.000 | 47,688 | -18,208 | 0.00% | 810,704 |
| 2020-07-13 | 2020-07-09 | 16.954 | 65,896 | -39,017 | 0.00% | 1,117,203 |
| 2020-07-10 | 2020-07-08 | 17.000 | 104,913 | +2,601 | 0.00% | 1,783,539 |
| 2020-07-09 | 2020-07-07 | 16.839 | 102,312 | +2,601 | 0.00% | 1,722,801 |
| 2020-07-08 | 2020-07-06 | 17.462 | 99,711 | +89,306 | 0.00% | 1,741,104 |
| 2020-07-07 | 2020-07-03 | 17.231 | 10,405 | -867 | 0.00% | 179,287 |
| 2020-07-06 | 2020-07-02 | 16.723 | 11,272 | -13,005 | 0.00% | 188,506 |
| 2020-07-03 | 2020-06-30 | 16.360 | 24,277 | +4,335 | 0.00% | 397,181 |
| 2020-07-02 | 2020-06-29 | 16.313 | 19,942 | +654 | 0.00% | 325,307 |
| 2020-06-18 | 2020-06-16 | 15.669 | 19,288 | -3,355 | 0.00% | 302,219 |
| 2020-06-17 | 2020-06-15 | 15.192 | 22,643 | +1,678 | 0.00% | 343,987 |
| 2020-06-10 | 2020-06-08 | 15.716 | 20,965 | -18,450 | 0.00% | 329,495 |
| 2020-06-09 | 2020-06-05 | 15.144 | 39,415 | -6,709 | 0.00% | 596,904 |
| 2020-06-08 | 2020-06-04 | 15.001 | 46,124 | +5,032 | 0.00% | 691,905 |
| 2020-06-05 | 2020-06-03 | 14.953 | 41,092 | +13,418 | 0.00% | 614,460 |
| 2020-06-04 | 2020-06-02 | 15.001 | 27,674 | +5,031 | 0.00% | 415,137 |
| 2020-06-03 | 2020-06-01 | 14.739 | 22,643 | -40,253 | 0.00% | 333,727 |
| 2020-05-29 | 2020-05-27 | 13.713 | 62,896 | -13,418 | 0.00% | 862,501 |
| 2020-05-28 | 2020-05-26 | 14.166 | 76,314 | +22,643 | 0.00% | 1,081,084 |
| 2020-05-27 | 2020-05-25 | 14.333 | 53,671 | -10,064 | 0.00% | 769,278 |
| 2020-05-26 | 2020-05-22 | 13.737 | 63,735 | -5,031 | 0.00% | 875,527 |
| 2020-05-25 | 2020-05-21 | 14.452 | 68,766 | -13,418 | 0.00% | 993,837 |
| 2020-05-22 | 2020-05-20 | 14.142 | 82,184 | -31,867 | 0.00% | 1,162,280 |
| 2020-05-21 | 2020-05-19 | 14.214 | 114,051 | -1,677 | 0.00% | 1,621,117 |
| 2020-05-20 | 2020-05-18 | 14.214 | 115,728 | +20,126 | 0.00% | 1,644,954 |
| 2020-05-19 | 2020-05-15 | 14.262 | 95,602 | +28,513 | 0.00% | 1,363,443 |
| 2020-05-18 | 2020-05-14 | 14.309 | 67,089 | -28,513 | 0.00% | 960,001 |
| 2020-05-15 | 2020-05-13 | 14.214 | 95,602 | -43,608 | 0.00% | 1,358,883 |
| 2020-05-14 | 2020-05-12 | 13.952 | 139,210 | -1,677 | 0.00% | 1,942,206 |
| 2020-05-13 | 2020-05-11 | 14.333 | 140,887 | +1,677 | 0.00% | 2,019,363 |
| 2020-05-12 | 2020-05-08 | 14.286 | 139,210 | -35,221 | 0.00% | 1,988,686 |
| 2020-05-11 | 2020-05-07 | 13.809 | 174,431 | +1,677 | 0.00% | 2,408,636 |
| 2020-05-07 | 2020-05-05 | 13.618 | 172,754 | +38,576 | 0.00% | 2,352,519 |
| 2020-05-06 | 2020-05-04 | 13.427 | 134,178 | +62,057 | 0.00% | 1,801,601 |
| 2020-05-05 | 2020-04-29 | 14.548 | 72,121 | +20,127 | 0.00% | 1,049,205 |
| 2020-05-04 | 2020-04-28 | 14.476 | 51,994 | +5,032 | 0.00% | 752,681 |
| 2020-04-27 | 2020-04-23 | 14.190 | 46,962 | -8,386 | 0.00% | 666,396 |
| 2020-04-24 | 2020-04-22 | 14.119 | 55,348 | +8,386 | 0.00% | 781,435 |
| 2020-04-23 | 2020-04-21 | 14.405 | 46,962 | +1,677 | 0.00% | 676,476 |
| 2020-04-22 | 2020-04-20 | 14.834 | 45,285 | +3,354 | 0.00% | 671,759 |
| 2020-04-16 | 2020-04-14 | 15.502 | 41,931 | +25,159 | 0.00% | 650,006 |
| 2020-04-15 | 2020-04-09 | 15.216 | 16,772 | -26,836 | 0.00% | 255,196 |
| 2020-04-14 | 2020-04-08 | 14.643 | 43,608 | -5,031 | 0.00% | 638,563 |
| 2020-04-06 | 2020-04-02 | 14.095 | 48,639 | +1,677 | 0.00% | 685,553 |
| 2020-04-03 | 2020-04-01 | 13.904 | 46,962 | -3,355 | 0.00% | 652,956 |
| 2020-04-02 | 2020-03-31 | 14.262 | 50,317 | +10,064 | 0.00% | 717,604 |
| 2020-04-01 | 2020-03-30 | 13.975 | 40,253 | -23,482 | 0.00% | 562,555 |
| 2020-03-31 | 2020-03-27 | 13.809 | 63,735 | -25,158 | 0.00% | 880,087 |
| 2020-03-30 | 2020-03-26 | 13.332 | 88,893 | +6,709 | 0.00% | 1,185,082 |
| 2020-03-27 | 2020-03-25 | 13.236 | 82,184 | -5,032 | 0.00% | 1,087,800 |
| 2020-03-26 | 2020-03-24 | 12.211 | 87,216 | +13,418 | 0.00% | 1,064,964 |
| 2020-03-24 | 2020-03-20 | 12.258 | 73,798 | +1,677 | 0.00% | 904,642 |
| 2020-03-23 | 2020-03-19 | 11.328 | 72,121 | -10,063 | 0.00% | 817,004 |
| 2020-03-19 | 2020-03-17 | 12.998 | 82,184 | +6,709 | 0.00% | 1,068,200 |
| 2020-03-18 | 2020-03-16 | 13.761 | 75,475 | +5,032 | 0.00% | 1,038,599 |
| 2020-03-17 | 2020-03-13 | 14.619 | 70,443 | -20,127 | 0.00% | 1,029,834 |
| 2020-03-16 | 2020-03-12 | 14.906 | 90,570 | -211,330 | 0.00% | 1,349,999 |
| 2020-03-12 | 2020-03-10 | 15.812 | 301,900 | -31,868 | 0.01% | 4,773,595 |
| 2020-03-11 | 2020-03-09 | 15.931 | 333,768 | -5,031 | 0.01% | 5,317,287 |
| 2020-03-10 | 2020-03-06 | 17.028 | 338,799 | -5,032 | 0.01% | 5,769,116 |
| 2020-03-09 | 2020-03-05 | 17.219 | 343,831 | -13,418 | 0.01% | 5,920,402 |
| 2020-03-06 | 2020-03-04 | 16.957 | 357,249 | +325,382 | 0.01% | 6,057,725 |
| 2020-03-05 | 2020-03-03 | 16.098 | 31,867 | -8,386 | 0.00% | 512,996 |
| 2020-03-02 | 2020-02-27 | 16.026 | 40,253 | -16,773 | 0.00% | 645,114 |
| 2020-02-28 | 2020-02-26 | 15.764 | 57,026 | +25,159 | 0.00% | 898,966 |
| 2020-02-19 | 2020-02-17 | 16.313 | 31,867 | -3,355 | 0.00% | 519,836 |
| 2020-02-10 | 2020-02-06 | 15.168 | 35,222 | -41,930 | 0.00% | 534,245 |
| 2020-02-07 | 2020-02-05 | 14.810 | 77,152 | +41,930 | 0.00% | 1,142,636 |
| 2020-02-06 | 2020-02-04 | 14.882 | 35,222 | -8,386 | 0.00% | 524,164 |
| 2020-01-30 | 2020-01-24 | 15.669 | 43,608 | -33,544 | 0.00% | 683,283 |
| 2020-01-29 | 2020-01-22 | 16.122 | 77,152 | +8,386 | 0.00% | 1,243,835 |
| 2020-01-23 | 2020-01-21 | 15.335 | 68,766 | +16,772 | 0.00% | 1,054,517 |
| 2020-01-22 | 2020-01-20 | 15.979 | 51,994 | +3,355 | 0.00% | 830,801 |
| 2020-01-21 | 2020-01-17 | 16.313 | 48,639 | +5,031 | 0.00% | 793,432 |
| 2020-01-20 | 2020-01-16 | 16.456 | 43,608 | -107,342 | 0.00% | 717,603 |
| 2020-01-17 | 2020-01-15 | 15.454 | 150,950 | +3,354 | 0.00% | 2,332,798 |
| 2020-01-15 | 2020-01-13 | 15.144 | 147,596 | -1,677 | 0.00% | 2,235,205 |
| 2020-01-14 | 2020-01-10 | 15.120 | 149,273 | +1,677 | 0.00% | 2,257,041 |
| 2020-01-10 | 2020-01-08 | 15.192 | 147,596 | -6,709 | 0.00% | 2,242,245 |
| 2020-01-08 | 2020-01-06 | 15.263 | 154,305 | -1,677 | 0.00% | 2,355,206 |
| 2020-01-06 | 2020-01-02 | 15.836 | 155,982 | +5,032 | 0.00% | 2,470,083 |
| 2020-01-03 | 2019-12-31 | 15.597 | 150,950 | +1,677 | 0.00% | 2,354,398 |
| 2020-01-02 | 2019-12-27 | 15.526 | 149,273 | +26,836 | 0.00% | 2,317,561 |
| 2019-12-30 | 2019-12-24 | 15.216 | 122,437 | +10,063 | 0.00% | 1,862,955 |
| 2019-12-27 | 2019-12-20 | 15.073 | 112,374 | +38,576 | 0.00% | 1,693,760 |
| 2019-12-20 | 2019-12-18 | 15.096 | 73,798 | -38,576 | 0.00% | 1,114,082 |
| 2019-12-18 | 2019-12-16 | 14.906 | 112,374 | -10,063 | 0.00% | 1,675,000 |
| 2019-12-17 | 2019-12-13 | 14.619 | 122,437 | -30,190 | 0.00% | 1,789,955 |
| 2019-12-16 | 2019-12-12 | 14.476 | 152,627 | -1,678 | 0.00% | 2,209,475 |
| 2019-12-13 | 2019-12-11 | 14.405 | 154,305 | +10,064 | 0.00% | 2,222,726 |
| 2019-12-12 | 2019-12-10 | 14.142 | 144,241 | -38,576 | 0.00% | 2,039,916 |
| 2019-12-11 | 2019-12-09 | 13.928 | 182,817 | +8,386 | 0.00% | 2,546,234 |
| 2019-12-10 | 2019-12-06 | 13.713 | 174,431 | +16,772 | 0.00% | 2,391,996 |
| 2019-12-06 | 2019-12-04 | 13.856 | 157,659 | -6,709 | 0.00% | 2,184,559 |
| 2019-12-05 | 2019-12-03 | 14.023 | 164,368 | -8,386 | 0.00% | 2,304,961 |
| 2019-12-04 | 2019-12-02 | 14.071 | 172,754 | -1,677 | 0.00% | 2,430,799 |
| 2019-12-03 | 2019-11-29 | 13.665 | 174,431 | +6,709 | 0.00% | 2,383,676 |
| 2019-11-29 | 2019-11-27 | 14.023 | 167,722 | +8,386 | 0.00% | 2,351,995 |
| 2019-11-27 | 2019-11-25 | 14.238 | 159,336 | +48,639 | 0.00% | 2,268,596 |
| 2019-11-26 | 2019-11-22 | 14.214 | 110,697 | +35,222 | 0.00% | 1,573,443 |
| 2019-11-22 | 2019-11-20 | 14.762 | 75,475 | -20,127 | 0.00% | 1,114,199 |
| 2019-11-21 | 2019-11-19 | 14.691 | 95,602 | -26,835 | 0.00% | 1,404,484 |
| 2019-11-20 | 2019-11-18 | 14.357 | 122,437 | -1,678 | 0.00% | 1,757,835 |
| 2019-11-19 | 2019-11-15 | 13.928 | 124,115 | -16,772 | 0.00% | 1,728,646 |
| 2019-11-14 | 2019-11-12 | 15.043 | 140,887 | +4,417 | 0.00% | 2,119,413 |
| 2019-11-12 | 2019-11-08 | 15.191 | 136,470 | +8,124 | 0.00% | 2,073,127 |
| 2019-11-11 | 2019-11-07 | 15.413 | 128,346 | +1,624 | 0.00% | 1,978,154 |
| 2019-11-07 | 2019-11-05 | 15.142 | 126,722 | +22,745 | 0.00% | 1,918,804 |
| 2019-11-06 | 2019-11-04 | 15.142 | 103,977 | +21,120 | 0.00% | 1,574,403 |
| 2019-11-05 | 2019-11-01 | 15.117 | 82,857 | -8,123 | 0.00% | 1,252,567 |
| 2019-11-04 | 2019-10-31 | 14.748 | 90,980 | +6,499 | 0.00% | 1,341,764 |
| 2019-10-31 | 2019-10-29 | 14.576 | 84,481 | +8,123 | 0.00% | 1,231,358 |
| 2019-10-25 | 2019-10-23 | 14.551 | 76,358 | +27,619 | 0.00% | 1,111,080 |
| 2019-10-18 | 2019-10-16 | 14.871 | 48,739 | -40,616 | 0.00% | 724,798 |
| 2019-10-16 | 2019-10-14 | 14.305 | 89,355 | -1,625 | 0.00% | 1,278,199 |
| 2019-10-14 | 2019-10-10 | 13.566 | 90,980 | +12,997 | 0.00% | 1,234,244 |
| 2019-10-11 | 2019-10-09 | 13.714 | 77,983 | +11,373 | 0.00% | 1,069,445 |
| 2019-10-10 | 2019-10-08 | 13.738 | 66,610 | +14,622 | 0.00% | 915,118 |
| 2019-10-03 | 2019-09-30 | 13.738 | 51,988 | +3,249 | 0.00% | 714,234 |
| 2019-10-02 | 2019-09-27 | 13.640 | 48,739 | +6,498 | 0.00% | 664,798 |
| 2019-09-26 | 2019-09-24 | 13.714 | 42,241 | +4,874 | 0.00% | 579,286 |
| 2019-09-25 | 2019-09-23 | 13.960 | 37,367 | +4,874 | 0.00% | 521,645 |
| 2019-09-18 | 2019-09-16 | 14.477 | 32,493 | +1,625 | 0.00% | 470,404 |
| 2019-09-17 | 2019-09-13 | 14.403 | 30,868 | -21,120 | 0.00% | 444,598 |
| 2019-09-16 | 2019-09-12 | 13.738 | 51,988 | +4,874 | 0.00% | 714,234 |
| 2019-09-13 | 2019-09-11 | 13.517 | 47,114 | +16,246 | 0.00% | 636,833 |
| 2019-09-10 | 2019-09-06 | 14.034 | 30,868 | -8,123 | 0.00% | 433,198 |
| 2019-08-30 | 2019-08-28 | 13.862 | 38,991 | +12,997 | 0.00% | 540,476 |
| 2019-08-27 | 2019-08-23 | 13.763 | 25,994 | +8,123 | 0.00% | 357,757 |
| 2019-08-23 | 2019-08-21 | 14.157 | 17,871 | -3,249 | 0.00% | 253,000 |
| 2019-08-21 | 2019-08-19 | 13.714 | 21,120 | +3,249 | 0.00% | 289,636 |
| 2019-08-15 | 2019-08-13 | 12.434 | 17,871 | +3,249 | 0.00% | 222,200 |
| 2019-08-09 | 2019-08-07 | 12.754 | 14,622 | -1,624 | 0.00% | 186,483 |
| 2019-08-08 | 2019-08-06 | 12.631 | 16,246 | +1,624 | 0.00% | 205,195 |
| 2019-08-05 | 2019-08-01 | 14.379 | 14,622 | -16,246 | 0.00% | 210,244 |
| 2019-07-25 | 2019-07-23 | 15.142 | 30,868 | +8,123 | 0.00% | 467,398 |
| 2019-07-16 | 2019-07-12 | 15.831 | 22,745 | +8,123 | 0.00% | 360,081 |
| 2019-07-04 | 2019-07-02 | 15.807 | 14,622 | -9,748 | 0.00% | 231,124 |
| 2019-06-24 | 2019-06-20 | 16.491 | 24,370 | +902 | 0.00% | 401,880 |
| 2019-06-19 | 2019-06-17 | 15.852 | 23,468 | -1,564 | 0.00% | 372,005 |
| 2019-06-10 | 2019-06-05 | 14.727 | 25,032 | -1,565 | 0.00% | 368,637 |
| 2019-05-16 | 2019-05-14 | 14.573 | 26,597 | -56,322 | 0.00% | 387,604 |
| 2019-05-15 | 2019-05-10 | 15.136 | 82,919 | +48,500 | 0.00% | 1,255,037 |
| 2019-05-14 | 2019-05-09 | 14.701 | 34,419 | +7,822 | 0.00% | 505,996 |
| 2019-05-03 | 2019-04-30 | 15.979 | 26,597 | -1,564 | 0.00% | 425,004 |
| 2019-05-02 | 2019-04-29 | 15.979 | 28,161 | -20,339 | 0.00% | 449,996 |
| 2019-04-29 | 2019-04-25 | 15.724 | 48,500 | -12,516 | 0.00% | 762,601 |
| 2019-04-25 | 2019-04-23 | 16.158 | 61,016 | -14,081 | 0.00% | 985,920 |
| 2019-04-24 | 2019-04-18 | 16.516 | 75,097 | -95,435 | 0.00% | 1,240,326 |
| 2019-04-17 | 2019-04-15 | 17.437 | 170,532 | -3,129 | 0.00% | 2,973,521 |
| 2019-04-15 | 2019-04-11 | 17.360 | 173,661 | -4,694 | 0.00% | 3,014,761 |
| 2019-04-12 | 2019-04-10 | 17.667 | 178,355 | +7,823 | 0.00% | 3,150,969 |
| 2019-04-11 | 2019-04-09 | 17.309 | 170,532 | +140,806 | 0.00% | 2,951,721 |
| 2019-04-10 | 2019-04-08 | 16.619 | 29,726 | -1,564 | 0.00% | 494,004 |
| 2019-04-04 | 2019-04-02 | 17.053 | 31,290 | +4,693 | 0.00% | 533,595 |
| 2019-04-03 | 2019-04-01 | 17.104 | 26,597 | -3,129 | 0.00% | 454,925 |
| 2019-03-26 | 2019-03-22 | 15.954 | 29,726 | -4,693 | 0.00% | 474,244 |
| 2019-03-25 | 2019-03-21 | 15.954 | 34,419 | +4,693 | 0.00% | 549,115 |
| 2019-03-22 | 2019-03-20 | 16.542 | 29,726 | -7,822 | 0.00% | 491,724 |
| 2019-03-21 | 2019-03-19 | 16.158 | 37,548 | -34,420 | 0.00% | 606,715 |
| 2019-03-20 | 2019-03-18 | 15.903 | 71,968 | +57,887 | 0.00% | 1,144,486 |
| 2019-03-18 | 2019-03-14 | 14.957 | 14,081 | -6,258 | 0.00% | 210,606 |
| 2019-03-15 | 2019-03-13 | 15.212 | 20,339 | +6,258 | 0.00% | 309,405 |
| 2019-03-07 | 2019-03-05 | 15.340 | 14,081 | +6,258 | 0.00% | 216,006 |
| 2019-03-05 | 2019-03-01 | 15.391 | 7,823 | -89,177 | 0.00% | 120,407 |
| 2019-02-27 | 2019-02-25 | 14.497 | 97,000 | +89,177 | 0.00% | 1,406,163 |
| 2019-02-26 | 2019-02-22 | 14.803 | 7,823 | +1,565 | 0.00% | 115,806 |
| 2019-02-25 | 2019-02-21 | 14.318 | 6,258 | -7,823 | 0.00% | 89,599 |
| 2019-02-21 | 2019-02-19 | 13.627 | 14,081 | +7,823 | 0.00% | 191,885 |
| 2019-02-15 | 2019-02-13 | 14.190 | 6,258 | -15,645 | 0.00% | 88,799 |
| 2019-02-13 | 2019-02-11 | 14.318 | 21,903 | -3,129 | 0.00% | 313,597 |
| 2019-02-01 | 2019-01-30 | 13.448 | 25,032 | +15,645 | 0.00% | 336,637 |
| 2019-01-24 | 2019-01-22 | 13.448 | 9,387 | -15,645 | 0.00% | 126,239 |
| 2019-01-22 | 2019-01-18 | 13.499 | 25,032 | +1,564 | 0.00% | 337,917 |
| 2019-01-21 | 2019-01-17 | 13.065 | 23,468 | -23,467 | 0.00% | 306,604 |
| 2019-01-11 | 2019-01-09 | 12.835 | 46,935 | -4,694 | 0.00% | 602,395 |
| 2019-01-08 | 2019-01-04 | 12.784 | 51,629 | +14,081 | 0.00% | 660,001 |
| 2019-01-04 | 2019-01-02 | 12.221 | 37,548 | +23,467 | 0.00% | 458,876 |
| 2018-12-28 | 2018-12-24 | 11.326 | 14,081 | -4,693 | 0.00% | 159,484 |
| 2018-12-21 | 2018-12-19 | 11.774 | 18,774 | +4,693 | 0.00% | 221,038 |
| 2018-11-22 | 2018-11-20 | 10.930 | 14,081 | -2,456,285 | 0.00% | 153,904 |
| 2018-11-05 | 2018-11-01 | 9.894 | 2,470,366 | -7,823 | 0.06% | 24,442,916 |
| 2018-10-31 | 2018-10-29 | 9.452 | 2,478,189 | +95,184 | 0.06% | 23,424,174 |
| 2018-10-24 | 2018-10-22 | 10.157 | 2,383,005 | -7,522 | 0.06% | 24,203,522 |
| 2018-10-18 | 2018-10-15 | 9.625 | 2,390,527 | +233,186 | 0.06% | 23,008,721 |
| 2018-10-16 | 2018-10-12 | 10.117 | 2,157,341 | +7,522 | 0.05% | 21,825,476 |
| 2018-10-15 | 2018-10-11 | 9.811 | 2,149,819 | +526,547 | 0.05% | 21,092,037 |
| 2018-10-10 | 2018-10-08 | 10.635 | 1,623,272 | +7,523 | 0.04% | 17,264,005 |
| 2018-10-09 | 2018-10-05 | 11.114 | 1,615,749 | +207,610 | 0.04% | 17,957,275 |
| 2018-10-08 | 2018-10-04 | 11.260 | 1,408,139 | +87,256 | 0.03% | 15,855,838 |
| 2018-10-05 | 2018-10-03 | 11.433 | 1,320,883 | +6,018 | 0.03% | 15,101,604 |
| 2018-10-03 | 2018-09-28 | 11.752 | 1,314,865 | +97,787 | 0.03% | 15,452,320 |
| 2018-10-02 | 2018-09-27 | 12.084 | 1,217,078 | -15,044 | 0.03% | 14,707,625 |
| 2018-09-28 | 2018-09-26 | 12.164 | 1,232,122 | +15,044 | 0.03% | 14,987,703 |
| 2018-09-27 | 2018-09-24 | 12.510 | 1,217,078 | +22,567 | 0.03% | 15,225,386 |
| 2018-09-24 | 2018-09-20 | 12.390 | 1,194,511 | -7,522 | 0.03% | 14,800,157 |
| 2018-09-21 | 2018-09-19 | 12.324 | 1,202,033 | +93,274 | 0.03% | 14,813,456 |
| 2018-09-18 | 2018-09-14 | 11.898 | 1,108,759 | +70,708 | 0.03% | 13,192,298 |
| 2018-09-17 | 2018-09-13 | 11.765 | 1,038,051 | +105,309 | 0.03% | 12,212,996 |
| 2018-09-14 | 2018-09-12 | 11.433 | 932,742 | +323,451 | 0.02% | 10,664,003 |
| 2018-09-13 | 2018-09-11 | 11.792 | 609,291 | +82,743 | 0.01% | 7,184,700 |
| 2018-09-12 | 2018-09-10 | 11.739 | 526,548 | +30,089 | 0.01% | 6,181,003 |
| 2018-09-11 | 2018-09-07 | 11.898 | 496,459 | -1,505 | 0.01% | 5,906,996 |
| 2018-09-07 | 2018-09-05 | 11.805 | 497,964 | +165,487 | 0.01% | 5,878,563 |
| 2018-09-05 | 2018-09-03 | 12.550 | 332,477 | +1,504 | 0.01% | 4,172,476 |
| 2018-08-23 | 2018-08-21 | 13.108 | 330,973 | -15,044 | 0.01% | 4,338,402 |
| 2018-08-22 | 2018-08-20 | 12.350 | 346,017 | +6,018 | 0.01% | 4,273,399 |
| 2018-08-21 | 2018-08-17 | 12.151 | 339,999 | -7,523 | 0.01% | 4,131,275 |
| 2018-08-20 | 2018-08-16 | 12.324 | 347,522 | +13,540 | 0.01% | 4,282,746 |
| 2018-08-14 | 2018-08-10 | 12.324 | 333,982 | +1,505 | 0.01% | 4,115,883 |
| 2018-08-01 | 2018-07-30 | 13.081 | 332,477 | -15,045 | 0.01% | 4,349,276 |
| 2018-07-30 | 2018-07-26 | 13.640 | 347,522 | +15,045 | 0.01% | 4,740,126 |
| 2018-07-16 | 2018-07-12 | 14.039 | 332,477 | -6,018 | 0.01% | 4,667,516 |
| 2018-07-05 | 2018-07-03 | 13.666 | 338,495 | -3,009 | 0.01% | 4,626,000 |
| 2018-07-03 | 2018-06-28 | 13.068 | 341,504 | -3,009 | 0.01% | 4,462,822 |
| 2018-06-28 | 2018-06-26 | 14.145 | 344,513 | -1,504 | 0.01% | 4,873,124 |
| 2018-06-27 | 2018-06-25 | 14.597 | 346,017 | -28,584 | 0.01% | 5,050,798 |
| 2018-06-25 | 2018-06-21 | 15.946 | 374,601 | +6,083 | 0.01% | 5,973,402 |
| 2018-06-21 | 2018-06-19 | 15.784 | 368,518 | -7,400 | 0.01% | 5,816,642 |
| 2018-06-19 | 2018-06-14 | 16.351 | 375,918 | +1,480 | 0.01% | 6,146,803 |
| 2018-06-11 | 2018-06-07 | 17.081 | 374,438 | -16,280 | 0.01% | 6,395,843 |
| 2018-06-08 | 2018-06-06 | 17.162 | 390,718 | +14,800 | 0.01% | 6,705,605 |
| 2018-06-07 | 2018-06-05 | 17.108 | 375,918 | -7,400 | 0.01% | 6,431,283 |
| 2018-06-06 | 2018-06-04 | 16.865 | 383,318 | +7,400 | 0.01% | 6,464,644 |
| 2018-06-05 | 2018-06-01 | 15.838 | 375,918 | -11,840 | 0.01% | 5,953,763 |
| 2018-06-04 | 2018-05-31 | 15.946 | 387,758 | +7,400 | 0.01% | 6,183,204 |
| 2018-06-01 | 2018-05-30 | 15.487 | 380,358 | -147,999 | 0.01% | 5,890,443 |
| 2018-05-31 | 2018-05-29 | 15.622 | 528,357 | +4,440 | 0.01% | 8,253,841 |
| 2018-05-30 | 2018-05-28 | 16.162 | 523,917 | +147,999 | 0.01% | 8,467,681 |
| 2018-05-29 | 2018-05-25 | 16.378 | 375,918 | -7,400 | 0.01% | 6,156,963 |
| 2018-05-28 | 2018-05-24 | 16.622 | 383,318 | +8,880 | 0.01% | 6,371,404 |
| 2018-05-25 | 2018-05-23 | 17.027 | 374,438 | -2,960 | 0.01% | 6,375,603 |
| 2018-05-24 | 2018-05-21 | 17.324 | 377,398 | +4,440 | 0.01% | 6,538,203 |
| 2018-05-21 | 2018-05-17 | 17.108 | 372,958 | +19,240 | 0.01% | 6,380,643 |
| 2018-05-18 | 2018-05-16 | 17.108 | 353,718 | -28,120 | 0.01% | 6,051,481 |
| 2018-05-17 | 2018-05-15 | 16.892 | 381,838 | +29,600 | 0.01% | 6,450,004 |
| 2018-05-16 | 2018-05-14 | 16.676 | 352,238 | +25,160 | 0.01% | 5,873,841 |
| 2018-05-15 | 2018-05-11 | 15.838 | 327,078 | -7,400 | 0.01% | 5,180,238 |
| 2018-05-14 | 2018-05-10 | 15.622 | 334,478 | +7,400 | 0.01% | 5,225,119 |
| 2018-05-04 | 2018-05-02 | 15.946 | 327,078 | -184,999 | 0.01% | 5,215,598 |
| 2018-05-03 | 2018-04-30 | 15.757 | 512,077 | -125,799 | 0.01% | 8,068,720 |
| 2018-05-02 | 2018-04-27 | 15.622 | 637,876 | -162,799 | 0.02% | 9,964,715 |
| 2018-04-30 | 2018-04-26 | 15.649 | 800,675 | -378,878 | 0.02% | 12,529,554 |
| 2018-04-27 | 2018-04-25 | 15.595 | 1,179,553 | -353,718 | 0.03% | 18,394,758 |
| 2018-04-26 | 2018-04-24 | 15.541 | 1,533,271 | -739,996 | 0.04% | 23,827,998 |
| 2018-04-25 | 2018-04-23 | 14.676 | 2,273,267 | -54,759 | 0.06% | 33,361,923 |
| 2018-04-23 | 2018-04-19 | 15.595 | 2,328,026 | -325,599 | 0.06% | 36,304,832 |
| 2018-04-03 | 2018-03-28 | 16.027 | 2,653,625 | +25,160 | 0.07% | 42,529,966 |
| 2018-03-27 | 2018-03-23 | 15.378 | 2,628,465 | -11,840 | 0.06% | 40,421,764 |
| 2018-03-26 | 2018-03-22 | 15.838 | 2,640,305 | -19,240 | 0.06% | 41,816,965 |
| 2018-03-23 | 2018-03-21 | 16.784 | 2,659,545 | +4,440 | 0.07% | 44,637,487 |
| 2018-03-22 | 2018-03-20 | 16.135 | 2,655,105 | -7,400 | 0.07% | 42,840,727 |
| 2018-03-21 | 2018-03-19 | 16.568 | 2,662,505 | -2,960 | 0.07% | 44,111,487 |
| 2018-03-20 | 2018-03-16 | 16.892 | 2,665,465 | +63,640 | 0.07% | 45,025,008 |
| 2018-03-08 | 2018-03-06 | 15.405 | 2,601,825 | -4,440 | 0.06% | 40,082,401 |
| 2018-03-07 | 2018-03-05 | 14.946 | 2,606,265 | -1,480 | 0.06% | 38,953,322 |
| 2018-03-06 | 2018-03-02 | 14.730 | 2,607,745 | +5,920 | 0.06% | 38,411,602 |
| 2018-03-02 | 2018-02-28 | 14.243 | 2,601,825 | -7,400 | 0.06% | 37,058,641 |
| 2018-03-01 | 2018-02-27 | 14.243 | 2,609,225 | -7,400 | 0.06% | 37,164,042 |
| 2018-02-28 | 2018-02-26 | 14.757 | 2,616,625 | +2,960 | 0.06% | 38,613,123 |
| 2018-02-26 | 2018-02-22 | 15.568 | 2,613,665 | +7,400 | 0.06% | 40,688,643 |
| 2018-02-13 | 2018-02-09 | 13.257 | 2,606,265 | -2,960 | 0.06% | 34,550,822 |
| 2018-02-12 | 2018-02-08 | 13.865 | 2,609,225 | -2,960 | 0.06% | 36,176,762 |
| 2018-02-08 | 2018-02-06 | 14.730 | 2,612,185 | +2,960 | 0.06% | 38,477,002 |
| 2018-02-07 | 2018-02-05 | 15.703 | 2,609,225 | +5,920 | 0.06% | 40,972,122 |
| 2018-02-01 | 2018-01-30 | 15.838 | 2,603,305 | -2,960 | 0.06% | 41,230,962 |
| 2018-01-29 | 2018-01-25 | 15.487 | 2,606,265 | -22,200 | 0.06% | 40,362,122 |
| 2018-01-26 | 2018-01-24 | 15.351 | 2,628,465 | +11,840 | 0.06% | 40,350,724 |
| 2018-01-25 | 2018-01-23 | 14.865 | 2,616,625 | -48,840 | 0.06% | 38,896,003 |
| 2018-01-24 | 2018-01-22 | 15.054 | 2,665,465 | +25,160 | 0.07% | 40,126,287 |
| 2018-01-23 | 2018-01-19 | 14.433 | 2,640,305 | -2,960 | 0.07% | 38,106,245 |
| 2018-01-19 | 2018-01-17 | 12.433 | 2,643,265 | +32,560 | 0.07% | 32,862,404 |
| 2018-01-18 | 2018-01-16 | 12.230 | 2,610,705 | +2,960 | 0.06% | 31,928,402 |
| 2018-01-12 | 2018-01-10 | 11.973 | 2,607,745 | +2,960 | 0.06% | 31,222,642 |
| 2018-01-10 | 2018-01-08 | 11.703 | 2,604,785 | -2,960 | 0.06% | 30,483,201 |
| 2018-01-09 | 2018-01-05 | 11.541 | 2,607,745 | -8,880 | 0.06% | 30,094,962 |
| 2018-01-08 | 2018-01-04 | 11.365 | 2,616,625 | -4,440 | 0.06% | 29,737,762 |
| 2018-01-05 | 2018-01-03 | 11.473 | 2,621,065 | +8,880 | 0.06% | 30,071,582 |
| 2018-01-03 | 2017-12-29 | 10.919 | 2,612,185 | -10,360 | 0.06% | 28,522,402 |
| 2018-01-02 | 2017-12-28 | 10.730 | 2,622,545 | +14,800 | 0.06% | 28,139,362 |
| 2017-12-29 | 2017-12-27 | 10.365 | 2,607,745 | -75,479 | 0.06% | 27,029,081 |
| 2017-12-15 | 2017-12-13 | 9.757 | 2,683,224 | +2,960 | 0.07% | 26,179,716 |
| 2017-12-12 | 2017-12-08 | 9.878 | 2,680,264 | -74,000 | 0.07% | 26,476,816 |
| 2017-12-08 | 2017-12-06 | 9.649 | 2,754,264 | +74,000 | 0.07% | 26,575,080 |
| 2017-12-07 | 2017-12-05 | 10.122 | 2,680,264 | -4,440 | 0.07% | 27,128,775 |
| 2017-12-06 | 2017-12-04 | 10.270 | 2,684,704 | -74,000 | 0.07% | 27,572,796 |
| 2017-12-01 | 2017-11-29 | 9.784 | 2,758,704 | +2,960 | 0.07% | 26,990,720 |
| 2017-11-30 | 2017-11-28 | 9.662 | 2,755,744 | -4,440 | 0.07% | 26,626,600 |
| 2017-11-29 | 2017-11-27 | 9.460 | 2,760,184 | +1,480 | 0.07% | 26,110,000 |
| 2017-11-27 | 2017-11-23 | 9.649 | 2,758,704 | -110,999 | 0.07% | 26,617,920 |
| 2017-11-23 | 2017-11-21 | 9.257 | 2,869,703 | +4,440 | 0.07% | 26,564,297 |
| 2017-11-20 | 2017-11-16 | 9.541 | 2,865,263 | -2,960 | 0.07% | 27,336,316 |
| 2017-11-14 | 2017-11-10 | 9.568 | 2,868,223 | -37,000 | 0.07% | 27,442,077 |
| 2017-11-13 | 2017-11-09 | 9.743 | 2,905,223 | -125,799 | 0.07% | 28,306,459 |
| 2017-11-10 | 2017-11-08 | 9.689 | 3,031,022 | -214,599 | 0.07% | 29,368,316 |
| 2017-11-06 | 2017-11-02 | 9.784 | 3,245,621 | -608,277 | 0.08% | 31,754,638 |
| 2017-10-31 | 2017-10-27 | 10.447 | 3,853,898 | +116,322 | 0.09% | 40,260,171 |
| 2017-10-26 | 2017-10-24 | 11.213 | 3,737,576 | +2,872 | 0.09% | 41,908,301 |
| 2017-10-24 | 2017-10-20 | 11.227 | 3,734,704 | -4,308 | 0.09% | 41,928,118 |
| 2017-10-23 | 2017-10-19 | 11.115 | 3,739,012 | -35,897 | 0.09% | 41,559,842 |
| 2017-10-20 | 2017-10-18 | 11.296 | 3,774,909 | +35,897 | 0.10% | 42,642,384 |
| 2017-10-19 | 2017-10-17 | 11.046 | 3,739,012 | +71,794 | 0.09% | 41,299,442 |
| 2017-10-18 | 2017-10-16 | 11.101 | 3,667,218 | +4,307 | 0.09% | 40,710,758 |
| 2017-10-13 | 2017-10-11 | 11.143 | 3,662,911 | +71,794 | 0.09% | 40,816,005 |
| 2017-10-12 | 2017-10-10 | 11.533 | 3,591,117 | -10,051 | 0.09% | 41,416,561 |
| 2017-10-11 | 2017-10-09 | 11.143 | 3,601,168 | -2,872 | 0.09% | 40,127,999 |
| 2017-10-10 | 2017-10-06 | 11.644 | 3,604,040 | +10,051 | 0.09% | 41,967,202 |
| 2017-10-06 | 2017-10-03 | 11.561 | 3,593,989 | -33,025 | 0.09% | 41,549,804 |
| 2017-10-03 | 2017-09-28 | 11.213 | 3,627,014 | -31,589 | 0.09% | 40,668,603 |
| 2017-09-29 | 2017-09-27 | 11.449 | 3,658,603 | +17,231 | 0.09% | 41,889,121 |
| 2017-09-28 | 2017-09-26 | 11.282 | 3,641,372 | +50,255 | 0.09% | 41,083,195 |
| 2017-09-27 | 2017-09-25 | 11.380 | 3,591,117 | -77,537 | 0.09% | 40,866,341 |
| 2017-09-26 | 2017-09-22 | 12.912 | 3,668,654 | +1,436 | 0.09% | 47,369,699 |
| 2017-09-25 | 2017-09-21 | 13.929 | 3,667,218 | -37,333 | 0.09% | 51,079,997 |
| 2017-09-22 | 2017-09-20 | 13.149 | 3,704,551 | +50,256 | 0.09% | 48,710,402 |
| 2017-09-21 | 2017-09-19 | 12.257 | 3,654,295 | +24,410 | 0.09% | 44,791,996 |
| 2017-09-20 | 2017-09-18 | 12.480 | 3,629,885 | -1,436 | 0.09% | 45,301,754 |
| 2017-09-19 | 2017-09-15 | 12.021 | 3,631,321 | +37,332 | 0.09% | 43,650,536 |
| 2017-09-14 | 2017-09-12 | 10.767 | 3,593,989 | -15,794 | 0.09% | 38,696,383 |
| 2017-09-13 | 2017-09-11 | 10.976 | 3,609,783 | -18,667 | 0.09% | 39,620,637 |
| 2017-09-12 | 2017-09-08 | 10.739 | 3,628,450 | -192,407 | 0.09% | 38,966,344 |
| 2017-09-11 | 2017-09-07 | 10.906 | 3,820,857 | +17,231 | 0.10% | 41,671,265 |
| 2017-09-08 | 2017-09-06 | 10.614 | 3,803,626 | -22,974 | 0.10% | 40,370,759 |
| 2017-09-07 | 2017-09-05 | 10.447 | 3,826,600 | +236,919 | 0.10% | 39,975,000 |
| 2017-08-31 | 2017-08-29 | 10.098 | 3,589,681 | +4,308 | 0.09% | 36,249,999 |
| 2017-08-29 | 2017-08-25 | 10.349 | 3,585,373 | -38,769 | 0.09% | 37,105,415 |
| 2017-08-28 | 2017-08-24 | 10.224 | 3,624,142 | -80,409 | 0.09% | 37,052,320 |
| 2017-08-25 | 2017-08-22 | 10.154 | 3,704,551 | +67,486 | 0.09% | 37,616,401 |
| 2017-08-24 | 2017-08-21 | 10.252 | 3,637,065 | +8,615 | 0.09% | 37,285,761 |
| 2017-08-22 | 2017-08-18 | 9.931 | 3,628,450 | -2,871 | 0.09% | 36,035,024 |
| 2017-08-21 | 2017-08-17 | 10.140 | 3,631,321 | -44,512 | 0.09% | 36,822,236 |
| 2017-08-18 | 2017-08-16 | 10.238 | 3,675,833 | +18,666 | 0.09% | 37,631,996 |
| 2017-08-17 | 2017-08-15 | 10.335 | 3,657,167 | -7,179 | 0.09% | 37,797,479 |
| 2017-08-16 | 2017-08-14 | 10.335 | 3,664,346 | +30,153 | 0.09% | 37,871,676 |
| 2017-08-15 | 2017-08-11 | 10.029 | 3,634,193 | -87,588 | 0.09% | 36,446,399 |
| 2017-08-14 | 2017-08-10 | 10.126 | 3,721,781 | +44,512 | 0.09% | 37,687,677 |
| 2017-08-11 | 2017-08-09 | 9.611 | 3,677,269 | +68,922 | 0.09% | 35,341,797 |
| 2017-08-10 | 2017-08-08 | 9.360 | 3,608,347 | -198,151 | 0.09% | 33,774,716 |
| 2017-08-09 | 2017-08-07 | 9.193 | 3,806,498 | +94,768 | 0.10% | 34,993,202 |
| 2017-08-08 | 2017-08-04 | 9.555 | 3,711,730 | +68,922 | 0.09% | 35,466,198 |
| 2017-08-07 | 2017-08-03 | 9.499 | 3,642,808 | +7,179 | 0.09% | 34,604,677 |
| 2017-08-04 | 2017-08-02 | 9.597 | 3,635,629 | -14,359 | 0.09% | 34,890,960 |
| 2017-08-03 | 2017-08-01 | 9.430 | 3,649,988 | -25,845 | 0.09% | 34,418,683 |
| 2017-08-02 | 2017-07-31 | 9.430 | 3,675,833 | +24,409 | 0.09% | 34,662,396 |
| 2017-08-01 | 2017-07-28 | 9.444 | 3,651,424 | +14,359 | 0.09% | 34,483,084 |
| 2017-07-31 | 2017-07-27 | 9.527 | 3,637,065 | -37,333 | 0.09% | 34,651,441 |
| 2017-07-28 | 2017-07-26 | 9.416 | 3,674,398 | +10,052 | 0.09% | 34,597,684 |
| 2017-07-26 | 2017-07-24 | 9.332 | 3,664,346 | -136,408 | 0.09% | 34,196,796 |
| 2017-07-25 | 2017-07-21 | 9.332 | 3,800,754 | +179,484 | 0.10% | 35,469,797 |
| 2017-07-24 | 2017-07-20 | 9.541 | 3,621,270 | -83,281 | 0.09% | 34,551,397 |
| 2017-07-21 | 2017-07-19 | 9.346 | 3,704,551 | +57,435 | 0.09% | 34,623,601 |
| 2017-07-20 | 2017-07-18 | 8.859 | 3,647,116 | -8,615 | 0.09% | 32,308,800 |
| 2017-07-19 | 2017-07-17 | 9.068 | 3,655,731 | +66,050 | 0.09% | 33,148,918 |
| 2017-07-14 | 2017-07-12 | 8.538 | 3,589,681 | -34,461 | 0.09% | 30,649,999 |
| 2017-07-13 | 2017-07-11 | 8.455 | 3,624,142 | -100,511 | 0.09% | 30,641,360 |
| 2017-07-12 | 2017-07-10 | 8.093 | 3,724,653 | -20,102 | 0.09% | 30,142,279 |
| 2017-07-11 | 2017-07-07 | 8.051 | 3,744,755 | +136,408 | 0.09% | 30,148,478 |
| 2017-07-10 | 2017-07-06 | 7.675 | 3,608,347 | +21,538 | 0.09% | 27,693,257 |
| 2017-07-07 | 2017-07-05 | 7.772 | 3,586,809 | -47,384 | 0.09% | 27,877,677 |
| 2017-07-06 | 2017-07-04 | 7.772 | 3,634,193 | -2,872 | 0.09% | 28,245,959 |
| 2017-07-05 | 2017-07-03 | 7.856 | 3,637,065 | +2,872 | 0.09% | 28,572,241 |
| 2017-06-30 | 2017-06-28 | 7.712 | 3,634,193 | +135,699 | 0.09% | 28,027,328 |
| 2017-06-28 | 2017-06-26 | 7.610 | 3,498,494 | -153,358 | 0.09% | 26,623,101 |
| 2017-06-27 | 2017-06-23 | 7.172 | 3,651,852 | -191,699 | 0.10% | 26,189,937 |
| 2017-06-26 | 2017-06-22 | 7.084 | 3,843,551 | -342,318 | 0.10% | 27,227,902 |
| 2017-06-23 | 2017-06-21 | 7.128 | 4,185,869 | -6,847 | 0.11% | 29,836,319 |
| 2017-06-22 | 2017-06-20 | 7.142 | 4,192,716 | -82,156 | 0.11% | 29,946,363 |
| 2017-06-21 | 2017-06-19 | 7.069 | 4,274,872 | -113,650 | 0.11% | 30,220,960 |
| 2017-06-20 | 2017-06-16 | 6.967 | 4,388,522 | +9,585 | 0.12% | 30,575,703 |
| 2017-06-19 | 2017-06-15 | 7.011 | 4,378,937 | +4,108 | 0.12% | 30,700,802 |
| 2017-06-16 | 2017-06-14 | 7.113 | 4,374,829 | +91,741 | 0.12% | 31,119,301 |
| 2017-06-15 | 2017-06-13 | 7.259 | 4,283,088 | -19,169 | 0.11% | 31,092,323 |
| 2017-06-14 | 2017-06-12 | 7.172 | 4,302,257 | -1,370 | 0.11% | 30,854,437 |
| 2017-06-13 | 2017-06-09 | 7.391 | 4,303,627 | +242,362 | 0.11% | 31,807,162 |
| 2017-06-12 | 2017-06-08 | 7.405 | 4,061,265 | -273,855 | 0.11% | 30,075,238 |
| 2017-06-09 | 2017-06-07 | 7.259 | 4,335,120 | -94,480 | 0.12% | 31,470,040 |
| 2017-06-08 | 2017-06-06 | 7.318 | 4,429,600 | +898,244 | 0.12% | 32,414,701 |
| 2017-06-06 | 2017-06-02 | 6.996 | 3,531,356 | +2,738 | 0.09% | 24,706,817 |
| 2017-06-05 | 2017-06-01 | 7.040 | 3,528,618 | -5,477 | 0.09% | 24,842,281 |
| 2017-06-02 | 2017-05-31 | 7.201 | 3,534,095 | -20,539 | 0.09% | 25,448,660 |
| 2017-06-01 | 2017-05-29 | 6.719 | 3,554,634 | +104,065 | 0.09% | 23,883,200 |
| 2017-05-31 | 2017-05-26 | 6.485 | 3,450,569 | -68,464 | 0.09% | 22,377,598 |
| 2017-05-29 | 2017-05-25 | 6.529 | 3,519,033 | +82,156 | 0.09% | 22,975,800 |
| 2017-05-26 | 2017-05-24 | 6.485 | 3,436,877 | -13,692 | 0.09% | 22,288,803 |
| 2017-05-10 | 2017-05-08 | 6.266 | 3,450,569 | -34,232 | 0.09% | 21,621,598 |
| 2017-05-08 | 2017-05-04 | 6.251 | 3,484,801 | +6,846 | 0.09% | 21,785,199 |
| 2017-05-02 | 2017-04-27 | 6.500 | 3,477,955 | -1,369 | 0.09% | 22,606,002 |
| 2017-04-28 | 2017-04-26 | 6.719 | 3,479,324 | -5,477 | 0.09% | 23,377,200 |
| 2017-04-27 | 2017-04-25 | 6.719 | 3,484,801 | +41,078 | 0.09% | 23,413,999 |
| 2017-04-26 | 2017-04-24 | 6.573 | 3,443,723 | +4,108 | 0.09% | 22,635,001 |
| 2017-04-25 | 2017-04-21 | 6.690 | 3,439,615 | -2,739 | 0.09% | 23,009,919 |
| 2017-04-24 | 2017-04-20 | 6.704 | 3,442,354 | -1,369 | 0.09% | 23,078,522 |
| 2017-04-18 | 2017-04-12 | 6.646 | 3,443,723 | +13,693 | 0.09% | 22,886,501 |
| 2017-04-10 | 2017-04-06 | 6.485 | 3,430,030 | +13,693 | 0.09% | 22,244,399 |
| 2017-04-07 | 2017-04-05 | 6.339 | 3,416,337 | +6,846 | 0.09% | 21,656,597 |
| 2017-03-21 | 2017-03-17 | 5.200 | 3,409,491 | -6,846 | 0.09% | 17,728,800 |
| 2017-03-15 | 2017-03-13 | 5.200 | 3,416,337 | +6,846 | 0.09% | 17,764,398 |
| 2017-03-10 | 2017-03-08 | 4.995 | 3,409,491 | -82,156 | 0.09% | 17,031,600 |
| 2017-02-17 | 2017-02-15 | 4.776 | 3,491,647 | -13,693 | 0.09% | 16,676,998 |
| 2017-02-16 | 2017-02-14 | 4.762 | 3,505,340 | -34,232 | 0.09% | 16,691,199 |
| 2017-02-08 | 2017-02-06 | 4.572 | 3,539,572 | +68,464 | 0.09% | 16,182,100 |
| 2017-02-06 | 2017-02-02 | 4.703 | 3,471,108 | +61,617 | 0.09% | 16,325,398 |
| 2016-11-11 | 2016-11-09 | 4.630 | 3,409,491 | -64,356 | 0.09% | 15,786,600 |
| 2016-11-02 | 2016-10-31 | 4.557 | 3,473,847 | -4,108 | 0.09% | 15,830,880 |
| 2016-10-24 | 2016-10-19 | 4.820 | 3,477,955 | -273,854 | 0.09% | 16,764,001 |
| 2016-10-14 | 2016-10-12 | 4.776 | 3,751,809 | -136,928 | 0.10% | 17,919,598 |
| 2016-10-13 | 2016-10-11 | 4.805 | 3,888,737 | -625,758 | 0.10% | 18,687,201 |
| 2016-10-11 | 2016-10-06 | 5.068 | 4,514,495 | +6,847 | 0.12% | 22,881,181 |
| 2016-10-07 | 2016-10-05 | 5.025 | 4,507,648 | +56,140 | 0.12% | 22,648,958 |
| 2016-10-06 | 2016-10-04 | 5.039 | 4,451,508 | +32,862 | 0.12% | 22,431,899 |
| 2016-10-04 | 2016-09-30 | 5.083 | 4,418,646 | +62,987 | 0.12% | 22,459,922 |
| 2016-10-03 | 2016-09-29 | 5.127 | 4,355,659 | +294,394 | 0.11% | 22,330,620 |
| 2016-09-20 | 2016-09-15 | 5.039 | 4,061,265 | +299,871 | 0.11% | 20,465,399 |
| 2016-09-13 | 2016-09-09 | 5.098 | 3,761,394 | -195,806 | 0.10% | 19,174,058 |
| 2016-09-06 | 2016-09-02 | 4.966 | 3,957,200 | -225,931 | 0.10% | 19,651,998 |
| 2016-09-05 | 2016-09-01 | 4.937 | 4,183,131 | -136,927 | 0.11% | 20,651,802 |
| 2016-09-02 | 2016-08-31 | 4.952 | 4,320,058 | -184,852 | 0.11% | 21,390,900 |
| 2016-08-30 | 2016-08-26 | 4.995 | 4,504,910 | -141,035 | 0.12% | 22,503,601 |
| 2016-08-29 | 2016-08-25 | 4.966 | 4,645,945 | -239,623 | 0.12% | 23,072,400 |
| 2016-08-26 | 2016-08-24 | 5.054 | 4,885,568 | +54,771 | 0.13% | 24,690,560 |
| 2016-08-23 | 2016-08-19 | 5.171 | 4,830,797 | +27,385 | 0.13% | 24,978,240 |
| 2016-08-12 | 2016-08-10 | 4.908 | 4,803,412 | -6,846 | 0.13% | 23,573,762 |
| 2016-08-10 | 2016-08-08 | 4.674 | 4,810,258 | -61,617 | 0.13% | 22,483,201 |
| 2016-08-03 | 2016-07-29 | 4.323 | 4,871,875 | -1,369 | 0.13% | 21,063,359 |
| 2016-07-29 | 2016-07-27 | 4.382 | 4,873,244 | -27,386 | 0.13% | 21,353,998 |
| 2016-07-25 | 2016-07-21 | 4.513 | 4,900,630 | -86,264 | 0.13% | 22,118,220 |
| 2016-07-12 | 2016-07-08 | 4.163 | 4,986,894 | +68,464 | 0.13% | 20,759,399 |
| 2016-07-07 | 2016-07-05 | 4.280 | 4,918,430 | +35,601 | 0.13% | 21,049,118 |
| 2016-05-26 | 2016-05-24 | 4.231 | 4,882,829 | +247,679 | 0.13% | 20,661,021 |
| 2016-04-26 | 2016-04-22 | 4.616 | 4,635,150 | +57,192 | 0.13% | 21,396,002 |
| 2016-04-25 | 2016-04-21 | 4.601 | 4,577,958 | +18,198 | 0.13% | 21,061,562 |
| 2016-04-14 | 2016-04-12 | 4.601 | 4,559,760 | +1,323,214 | 0.13% | 20,977,839 |
| 2016-04-05 | 2016-03-31 | 4.447 | 3,236,546 | -6,499 | 0.09% | 14,392,201 |
| 2016-04-01 | 2016-03-30 | 4.354 | 3,243,045 | +6,499 | 0.09% | 14,121,700 |
| 2016-03-29 | 2016-03-23 | 4.554 | 3,236,546 | -35,095 | 0.09% | 14,740,801 |
| 2016-03-24 | 2016-03-22 | 4.508 | 3,271,641 | +35,095 | 0.09% | 14,749,620 |
| 2016-03-23 | 2016-03-21 | 4.478 | 3,236,546 | -68,890 | 0.09% | 14,491,801 |
| 2016-03-22 | 2016-03-18 | 4.462 | 3,305,436 | +45,493 | 0.09% | 14,749,399 |
| 2016-03-21 | 2016-03-17 | 4.401 | 3,259,943 | +23,397 | 0.09% | 14,345,762 |
| 2016-03-17 | 2016-03-15 | 4.216 | 3,236,546 | -10,398 | 0.09% | 13,645,201 |
| 2016-03-16 | 2016-03-14 | 4.216 | 3,246,944 | +10,398 | 0.09% | 13,689,038 |
| 2016-02-23 | 2016-02-19 | 3.400 | 3,236,546 | -63,691 | 0.09% | 11,005,800 |
| 2015-12-09 | 2015-12-07 | 4.077 | 3,300,237 | +63,691 | 0.09% | 13,456,700 |
| 2015-12-07 | 2015-12-03 | 3.954 | 3,236,546 | -2,600 | 0.09% | 12,798,601 |
| 2015-12-02 | 2015-11-30 | 3.785 | 3,239,146 | -25,996 | 0.10% | 12,260,642 |
| 2015-12-01 | 2015-11-27 | 4.062 | 3,265,142 | +2,600 | 0.10% | 13,263,361 |
| 2015-11-30 | 2015-11-26 | 4.247 | 3,262,542 | +25,996 | 0.10% | 13,855,199 |
| 2015-11-04 | 2015-11-02 | 5.078 | 3,236,546 | +149,479 | 0.10% | 16,434,001 |
| 2015-11-03 | 2015-10-30 | 5.016 | 3,087,067 | +12,998 | 0.10% | 15,485,001 |
| 2015-11-02 | 2015-10-29 | 5.016 | 3,074,069 | +227,468 | 0.09% | 15,419,802 |
| 2015-10-30 | 2015-10-28 | 5.047 | 2,846,601 | +291,160 | 0.09% | 14,366,402 |
| 2015-10-29 | 2015-10-27 | 5.108 | 2,555,441 | +201,471 | 0.08% | 13,054,238 |
| 2015-10-28 | 2015-10-26 | 5.170 | 2,353,970 | +33,796 | 0.07% | 12,169,922 |
| 2015-10-27 | 2015-10-23 | 5.108 | 2,320,174 | +194,972 | 0.07% | 11,852,398 |
| 2015-10-23 | 2015-10-20 | 5.170 | 2,125,202 | +97,487 | 0.07% | 10,987,201 |
| 2015-10-22 | 2015-10-19 | 5.185 | 2,027,715 | +71,489 | 0.06% | 10,514,397 |
| 2015-09-15 | 2015-09-11 | 5.232 | 1,956,226 | +564,121 | 0.06% | 10,234,003 |
| 2015-09-14 | 2015-09-10 | 5.247 | 1,392,105 | +37,695 | 0.04% | 7,304,222 |
| 2015-09-09 | 2015-09-07 | 5.124 | 1,354,410 | +909,872 | 0.04% | 6,939,720 |
| 2015-09-08 | 2015-09-04 | 5.078 | 444,538 | +32,496 | 0.01% | 2,257,202 |
| 2015-09-07 | 2015-09-02 | 5.031 | 412,042 | +360,049 | 0.01% | 2,073,179 |
| 2015-09-04 | 2015-09-01 | 5.093 | 51,993 | +51,993 | 0.00% | 264,802 |
| 2015-08-07 | 2015-08-05 | 5.155 | 0 | -191,073 | ||
| 2015-08-06 | 2015-08-04 | 5.124 | 191,073 | -912,472 | 0.01% | 979,019 |
| 2015-08-05 | 2015-08-03 | 5.078 | 1,103,545 | -874,777 | 0.03% | 5,603,399 |
| 2015-08-04 | 2015-07-31 | 5.170 | 1,978,322 | +1,341,411 | 0.06% | 10,227,838 |
| 2015-08-03 | 2015-07-30 | 5.139 | 636,911 | -356,150 | 0.02% | 3,273,202 |
| 2015-07-14 | 2015-07-10 | 5.031 | 993,061 | +324,955 | 0.03% | 4,996,562 |
| 2015-07-07 | 2015-07-03 | 5.170 | 668,106 | -974,863 | 0.02% | 3,454,079 |
| 2015-07-06 | 2015-07-02 | 5.247 | 1,642,969 | -519,928 | 0.05% | 8,620,478 |
| 2015-06-30 | 2015-06-26 | 5.201 | 2,162,897 | -324,954 | 0.07% | 11,248,643 |
| 2015-06-29 | 2015-06-25 | 5.308 | 2,487,851 | -974,863 | 0.08% | 13,206,600 |
| 2015-06-16 | 2015-06-12 | 5.031 | 3,462,714 | -1,323,214 | 0.11% | 17,422,559 |
| 2015-06-04 | 2015-06-02 | 5.482 | 4,785,928 | +151,715 | 0.15% | 26,237,535 |
| 2015-05-22 | 2015-05-20 | 4.847 | 4,634,213 | -3,776 | 0.15% | 22,460,199 |
| 2015-04-21 | 2015-04-17 | 4.576 | 4,637,989 | -21,396 | 0.15% | 21,225,600 |
| 2015-04-15 | 2015-04-13 | 4.576 | 4,659,385 | +20,137 | 0.15% | 21,323,518 |
| 2015-04-14 | 2015-04-10 | 4.402 | 4,639,248 | +5,035 | 0.15% | 20,420,442 |
| 2015-03-05 | 2015-03-03 | 3.909 | 4,634,213 | +70,482 | 0.15% | 18,115,439 |
| 2015-03-04 | 2015-03-02 | 3.941 | 4,563,731 | +466,946 | 0.15% | 17,984,961 |
| 2015-03-03 | 2015-02-27 | 3.893 | 4,096,785 | +757,685 | 0.13% | 15,949,498 |
| 2015-03-02 | 2015-02-26 | 3.877 | 3,339,100 | +247,946 | 0.11% | 12,946,639 |
| 2015-02-27 | 2015-02-25 | 3.861 | 3,091,154 | +57,897 | 0.10% | 11,936,162 |
| 2015-01-22 | 2015-01-20 | 3.734 | 3,033,257 | -471,980 | 0.10% | 11,326,999 |
| 2015-01-20 | 2015-01-16 | 3.766 | 3,505,237 | -129,637 | 0.11% | 13,200,899 |
| 2015-01-13 | 2015-01-09 | 3.909 | 3,634,874 | -15,104 | 0.12% | 14,208,958 |
| 2015-01-08 | 2015-01-06 | 4.004 | 3,649,978 | -94,396 | 0.12% | 14,616,001 |
| 2015-01-07 | 2015-01-05 | 3.989 | 3,744,374 | -157,326 | 0.12% | 14,934,501 |
| 2015-01-06 | 2015-01-02 | 3.941 | 3,901,700 | -889,840 | 0.12% | 15,375,999 |
| 2015-01-05 | 2014-12-31 | 3.830 | 4,791,540 | -449,325 | 0.15% | 18,349,741 |
| 2015-01-02 | 2014-12-29 | 3.782 | 5,240,865 | -171,171 | 0.17% | 19,820,641 |
| 2014-12-05 | 2014-12-03 | 4.227 | 5,412,036 | +139,706 | 0.17% | 22,876,000 |
| 2014-12-04 | 2014-12-02 | 4.211 | 5,272,330 | +232,843 | 0.17% | 22,201,700 |
| 2014-12-03 | 2014-12-01 | 4.179 | 5,039,487 | +2,518 | 0.16% | 21,061,042 |
| 2014-12-02 | 2014-11-28 | 4.211 | 5,036,969 | +156,068 | 0.16% | 21,210,599 |
| 2014-11-07 | 2014-11-05 | 3.877 | 4,880,901 | +94,396 | 0.16% | 18,924,639 |
| 2014-11-06 | 2014-11-04 | 3.925 | 4,786,505 | +961,580 | 0.15% | 18,786,819 |
| 2014-11-05 | 2014-11-03 | 3.973 | 3,824,925 | +721,185 | 0.12% | 15,195,000 |
| 2014-10-21 | 2014-10-17 | 3.798 | 3,103,740 | -144,740 | 0.10% | 11,787,481 |
| 2014-10-20 | 2014-10-16 | 3.814 | 3,248,480 | -244,171 | 0.10% | 12,388,799 |
| 2014-10-17 | 2014-10-15 | 3.846 | 3,492,651 | -490,859 | 0.11% | 13,430,999 |
| 2014-10-16 | 2014-10-14 | 3.830 | 3,983,510 | -536,169 | 0.13% | 15,255,299 |
| 2014-10-15 | 2014-10-13 | 3.782 | 4,519,679 | -169,913 | 0.14% | 17,093,159 |
| 2014-10-14 | 2014-10-10 | 3.814 | 4,689,592 | -163,620 | 0.15% | 17,884,800 |
| 2014-10-10 | 2014-10-08 | 3.798 | 4,853,212 | -266,826 | 0.15% | 18,431,681 |
| 2014-10-09 | 2014-10-07 | 3.814 | 5,120,038 | -656,996 | 0.16% | 19,526,401 |
| 2014-08-28 | 2014-08-26 | 3.734 | 5,777,034 | +925,081 | 0.18% | 21,573,001 |
| 2014-08-27 | 2014-08-25 | 3.718 | 4,851,953 | +665,806 | 0.15% | 18,041,399 |
| 2014-08-26 | 2014-08-22 | 3.734 | 4,186,147 | +1,112,614 | 0.13% | 15,632,200 |
| 2014-08-25 | 2014-08-21 | 3.718 | 3,073,533 | +649,444 | 0.10% | 11,428,560 |
| 2014-08-22 | 2014-08-20 | 3.718 | 2,424,089 | +353,671 | 0.08% | 9,013,681 |
| 2014-08-20 | 2014-08-18 | 3.639 | 2,070,418 | +8,810 | 0.07% | 7,534,098 |
| 2014-08-07 | 2014-08-05 | 3.687 | 2,061,608 | -544,980 | 0.07% | 7,600,320 |
| 2014-08-06 | 2014-08-04 | 3.734 | 2,606,588 | -792,926 | 0.08% | 9,733,702 |
| 2014-08-05 | 2014-08-01 | 3.766 | 3,399,514 | -781,598 | 0.11% | 12,802,741 |
| 2014-08-04 | 2014-07-31 | 3.830 | 4,181,112 | -979,201 | 0.13% | 16,012,038 |
| 2014-08-01 | 2014-07-30 | 3.766 | 5,160,313 | -456,877 | 0.16% | 19,433,998 |
| 2014-07-31 | 2014-07-29 | 3.782 | 5,617,190 | +224,033 | 0.18% | 21,243,880 |
| 2014-07-28 | 2014-07-24 | 3.814 | 5,393,157 | +10,069 | 0.17% | 20,568,001 |
| 2014-07-24 | 2014-07-22 | 3.718 | 5,383,088 | -317,170 | 0.17% | 20,016,360 |
| 2014-07-23 | 2014-07-21 | 3.639 | 5,700,258 | -10,069 | 0.18% | 20,742,819 |
| 2014-07-22 | 2014-07-18 | 3.655 | 5,710,327 | +201,378 | 0.18% | 20,870,199 |
| 2014-07-21 | 2014-07-17 | 3.623 | 5,508,949 | -869,702 | 0.18% | 19,959,119 |
| 2014-07-18 | 2014-07-16 | 3.639 | 6,378,651 | -719,926 | 0.20% | 23,211,441 |
| 2014-07-17 | 2014-07-15 | 3.639 | 7,098,577 | -755,168 | 0.23% | 25,831,198 |
| 2014-07-16 | 2014-07-14 | 3.623 | 7,853,745 | -1,100,028 | 0.25% | 28,454,399 |
| 2014-07-15 | 2014-07-11 | 3.671 | 8,953,773 | -954,029 | 0.28% | 32,866,680 |
| 2014-07-14 | 2014-07-10 | 3.671 | 9,907,802 | -745,099 | 0.31% | 36,368,641 |
| 2014-07-11 | 2014-07-09 | 3.655 | 10,652,901 | -821,874 | 0.34% | 38,934,401 |
| 2014-07-10 | 2014-07-08 | 3.687 | 11,474,775 | -610,427 | 0.36% | 42,302,880 |
| 2014-07-09 | 2014-07-07 | 3.718 | 12,085,202 | -943,960 | 0.38% | 44,937,359 |
| 2014-07-08 | 2014-07-04 | 3.687 | 13,029,162 | -843,271 | 0.41% | 48,033,280 |
| 2014-07-07 | 2014-07-03 | 3.655 | 13,872,433 | -836,977 | 0.44% | 50,701,201 |
| 2014-07-04 | 2014-07-02 | 3.671 | 14,709,410 | -755,168 | 0.47% | 53,993,938 |
| 2014-07-03 | 2014-06-30 | 3.623 | 15,464,578 | -848,305 | 0.49% | 56,028,719 |
| 2014-07-02 | 2014-06-27 | 3.591 | 16,312,883 | -959,064 | 0.52% | 58,583,719 |
| 2014-06-30 | 2014-06-26 | 3.623 | 17,271,947 | -711,116 | 0.55% | 62,576,882 |
| 2014-06-27 | 2014-06-25 | 3.591 | 17,983,063 | +802,995 | 0.57% | 64,581,760 |
| 2014-06-26 | 2014-06-24 | 3.623 | 17,180,068 | +1,061,011 | 0.55% | 62,244,001 |
| 2014-06-25 | 2014-06-23 | 3.591 | 16,119,057 | +547,497 | 0.51% | 57,887,640 |
| 2014-06-24 | 2014-06-20 | 3.639 | 15,571,560 | +149,775 | 0.49% | 56,663,759 |
| 2014-06-23 | 2014-06-19 | 3.671 | 15,421,785 | +50,344 | 0.49% | 56,608,859 |
| 2014-06-20 | 2014-06-18 | 3.702 | 15,371,441 | -93,137 | 0.49% | 56,912,580 |
| 2014-06-19 | 2014-06-17 | 3.718 | 15,464,578 | -405,274 | 0.49% | 57,503,159 |
| 2014-06-18 | 2014-06-16 | 3.750 | 15,869,852 | -271,860 | 0.50% | 59,514,481 |
| 2014-06-16 | 2014-06-12 | 3.798 | 16,141,712 | -522,324 | 0.51% | 61,303,500 |
| 2014-06-13 | 2014-06-11 | 3.766 | 16,664,036 | -305,843 | 0.53% | 62,757,598 |
| 2014-06-12 | 2014-06-10 | 3.782 | 16,969,879 | -1,020,736 | 0.54% | 64,179,078 |
| 2014-06-11 | 2014-06-09 | 3.798 | 17,990,615 | -775,305 | 0.57% | 68,325,322 |
| 2014-06-10 | 2014-06-06 | 3.846 | 18,765,920 | -329,757 | 0.60% | 72,164,399 |
| 2014-06-09 | 2014-06-05 | 3.877 | 19,095,677 | -325,981 | 0.61% | 74,039,361 |
| 2014-06-06 | 2014-06-04 | 3.861 | 19,421,658 | -1,353,009 | 0.62% | 74,994,662 |
| 2014-06-05 | 2014-06-03 | 3.893 | 20,774,667 | -1,134,010 | 0.66% | 80,879,402 |
| 2014-06-04 | 2014-05-30 | 3.941 | 21,908,677 | +449,325 | 0.70% | 86,338,720 |
| 2014-06-03 | 2014-05-29 | 3.718 | 21,459,352 | -21,396 | 0.68% | 79,794,000 |
| 2014-05-30 | 2014-05-28 | 3.718 | 21,480,748 | -820,616 | 0.68% | 79,873,558 |
| 2014-05-29 | 2014-05-27 | 3.687 | 22,301,364 | -459,394 | 0.71% | 82,216,159 |
| 2014-05-28 | 2014-05-26 | 3.639 | 22,760,758 | -222,774 | 0.72% | 82,824,720 |
| 2014-05-27 | 2014-05-23 | 3.671 | 22,983,532 | -849,564 | 0.73% | 84,365,818 |
| 2014-05-26 | 2014-05-22 | 3.623 | 23,833,096 | -1,530,474 | 0.76% | 86,348,159 |
| 2014-05-23 | 2014-05-21 | 3.591 | 25,363,570 | -629,306 | 0.81% | 91,087,041 |
| 2014-05-22 | 2014-05-20 | 3.575 | 25,992,876 | -1,100,028 | 0.83% | 92,933,999 |
| 2014-05-21 | 2014-05-19 | 3.544 | 27,092,904 | -829,426 | 0.86% | 96,005,960 |
| 2014-05-20 | 2014-05-16 | 3.870 | 27,922,330 | -982,977 | 0.89% | 108,062,031 |
| 2014-05-19 | 2014-05-15 | 3.920 | 28,905,307 | +1,009,630 | 0.92% | 113,312,790 |
| 2014-05-16 | 2014-05-14 | 3.987 | 27,895,677 | -913,590 | 0.93% | 111,216,261 |
| 2014-05-15 | 2014-05-13 | 3.937 | 28,809,267 | -466,387 | 0.96% | 113,416,880 |
| 2014-05-14 | 2014-05-12 | 3.870 | 29,275,654 | -871,627 | 0.98% | 113,299,522 |
| 2014-05-13 | 2014-05-09 | 3.787 | 30,147,281 | -528,731 | 1.01% | 114,158,300 |
| 2014-05-12 | 2014-05-08 | 3.820 | 30,676,012 | -605,464 | 1.02% | 117,183,878 |
| 2014-05-09 | 2014-05-07 | 3.820 | 31,281,476 | -727,755 | 1.04% | 119,496,780 |
| 2014-05-08 | 2014-05-05 | 3.837 | 32,009,231 | +25,178 | 1.07% | 122,810,800 |
| 2014-05-07 | 2014-05-02 | 3.853 | 31,984,053 | -52,753 | 1.07% | 123,247,739 |
| 2014-05-05 | 2014-04-30 | 3.853 | 32,036,806 | +605,463 | 1.07% | 123,451,018 |
| 2014-05-02 | 2014-04-29 | 3.870 | 31,431,343 | +653,421 | 1.05% | 121,642,240 |
| 2014-04-30 | 2014-04-28 | 3.853 | 30,777,922 | +851,245 | 1.03% | 118,600,019 |
| 2014-04-29 | 2014-04-25 | 3.887 | 29,926,677 | +505,952 | 1.00% | 116,318,261 |
| 2014-04-28 | 2014-04-24 | 3.920 | 29,420,725 | +317,718 | 0.98% | 115,333,300 |
| 2014-04-25 | 2014-04-23 | 3.903 | 29,103,007 | -89,920 | 0.97% | 113,602,321 |
| 2014-04-24 | 2014-04-22 | 3.920 | 29,192,927 | -1,043,075 | 0.97% | 114,440,300 |
| 2014-04-23 | 2014-04-17 | 3.954 | 30,236,002 | -1,201,336 | 1.01% | 119,538,058 |
| 2014-04-22 | 2014-04-16 | 3.903 | 31,437,338 | -1,329,621 | 1.05% | 122,714,281 |
| 2014-04-17 | 2014-04-15 | 3.870 | 32,766,959 | -971,140 | 1.09% | 126,811,199 |
| 2014-04-16 | 2014-04-14 | 3.887 | 33,738,099 | -389,654 | 1.13% | 131,132,401 |
| 2014-04-15 | 2014-04-11 | 3.903 | 34,127,753 | -1,260,084 | 1.14% | 133,216,199 |
| 2014-04-14 | 2014-04-10 | 3.937 | 35,387,837 | -918,386 | 1.18% | 139,315,522 |
| 2014-04-11 | 2014-04-09 | 3.937 | 36,306,223 | +287,745 | 1.21% | 142,931,042 |
| 2014-04-10 | 2014-04-08 | 3.903 | 36,018,478 | +81,528 | 1.20% | 140,596,562 |
| 2014-04-09 | 2014-04-07 | 3.937 | 35,936,950 | -298,535 | 1.20% | 141,477,281 |
| 2014-04-08 | 2014-04-04 | 3.903 | 36,235,485 | -338,101 | 1.21% | 141,443,639 |
| 2014-04-07 | 2014-04-03 | 3.920 | 36,573,586 | -1,498,671 | 1.22% | 143,373,502 |
| 2014-04-04 | 2014-04-02 | 3.954 | 38,072,257 | -299,735 | 1.27% | 150,518,699 |
| 2014-04-03 | 2014-04-01 | 3.970 | 38,371,992 | -629,442 | 1.28% | 152,343,801 |
| 2014-04-02 | 2014-03-31 | 3.970 | 39,001,434 | +34,052,220 | 1.30% | 154,842,801 |
| 2014-04-01 | 2014-03-28 | 3.987 | 4,949,214 | -1,831,976 | 0.17% | 19,731,842 |
| 2014-03-31 | 2014-03-27 | 3.937 | 6,781,190 | -64,743 | 0.23% | 26,696,320 |
| 2014-03-28 | 2014-03-26 | 3.970 | 6,845,933 | -356,084 | 0.23% | 27,179,602 |
| 2014-03-27 | 2014-03-25 | 3.954 | 7,202,017 | +544,318 | 0.24% | 28,473,180 |
| 2014-03-26 | 2014-03-24 | 4.020 | 6,657,699 | +221,803 | 0.22% | 26,765,458 |
| 2014-03-25 | 2014-03-21 | 3.954 | 6,435,896 | +3,668,748 | 0.21% | 25,444,320 |
| 2014-03-24 | 2014-03-20 | 3.920 | 2,767,148 | -1,320,030 | 0.09% | 10,847,602 |
| 2014-03-21 | 2014-03-19 | 3.937 | 4,087,178 | -179,840 | 0.14% | 16,090,481 |
| 2014-03-19 | 2014-03-17 | 3.954 | 4,267,018 | -2,008,220 | 0.14% | 16,869,659 |
| 2014-03-18 | 2014-03-14 | 3.970 | 6,275,238 | -980,731 | 0.21% | 24,913,838 |
| 2014-03-17 | 2014-03-13 | 4.004 | 7,255,969 | -1,522,651 | 0.24% | 29,049,599 |
| 2014-03-12 | 2014-03-10 | 4.054 | 8,778,620 | -119,893 | 0.29% | 35,584,921 |
| 2014-03-11 | 2014-03-07 | 4.087 | 8,898,513 | -99,512 | 0.30% | 36,367,798 |
| 2014-03-10 | 2014-03-06 | 4.104 | 8,998,025 | +4,612,312 | 0.30% | 36,924,599 |
| 2014-03-07 | 2014-03-05 | 4.120 | 4,385,713 | -503,554 | 0.15% | 18,070,520 |
| 2014-03-06 | 2014-03-04 | 4.104 | 4,889,267 | -2,150,893 | 0.16% | 20,063,761 |
| 2014-03-05 | 2014-03-03 | 4.087 | 7,040,160 | -1,786,417 | 0.23% | 28,772,798 |
| 2014-02-27 | 2014-02-25 | 4.020 | 8,826,577 | -532,328 | 0.29% | 35,484,839 |
| 2014-02-26 | 2014-02-24 | 4.004 | 9,358,905 | +3,215,550 | 0.31% | 37,468,798 |
| 2014-02-25 | 2014-02-21 | 4.037 | 6,143,355 | -944,763 | 0.20% | 24,800,159 |
| 2014-02-24 | 2014-02-20 | 4.020 | 7,088,118 | -1,135,394 | 0.24% | 28,495,840 |
| 2014-02-21 | 2014-02-19 | 4.037 | 8,223,512 | -1,292,454 | 0.27% | 33,197,561 |
| 2014-02-20 | 2014-02-18 | 4.070 | 9,515,966 | -509,549 | 0.32% | 38,732,559 |
| 2014-02-19 | 2014-02-17 | 4.104 | 10,025,515 | -539,521 | 0.33% | 41,141,042 |
| 2014-02-18 | 2014-02-14 | 4.054 | 10,565,036 | +41,962 | 0.35% | 42,826,318 |
| 2014-02-17 | 2014-02-13 | 4.054 | 10,523,074 | -333,304 | 0.35% | 42,656,222 |
| 2014-02-14 | 2014-02-12 | 4.087 | 10,856,378 | -119,894 | 0.36% | 44,369,499 |
| 2014-02-13 | 2014-02-11 | 4.070 | 10,976,272 | -46,181,870 | 0.37% | 44,676,400 |
| 2014-02-12 | 2014-02-10 | 3.970 | 57,158,142 | -550,312 | 1.91% | 226,928,240 |
| 2014-02-11 | 2014-02-07 | 4.020 | 57,708,454 | -960,349 | 1.93% | 232,001,059 |
| 2014-02-10 | 2014-02-06 | 3.970 | 58,668,803 | -902,800 | 1.96% | 232,925,840 |
| 2014-02-07 | 2014-02-05 | 3.920 | 59,571,603 | -350,090 | 1.99% | 233,528,900 |
| 2014-02-06 | 2014-02-04 | 3.937 | 59,921,693 | -487,967 | 2.00% | 235,900,881 |
| 2014-02-05 | 2014-01-30 | 3.887 | 60,409,660 | -1,099,426 | 2.02% | 234,798,759 |
| 2014-02-04 | 2014-01-28 | 3.770 | 61,509,086 | -389,654 | 2.05% | 231,889,561 |
| 2014-01-29 | 2014-01-27 | 3.720 | 61,898,740 | -291,342 | 2.07% | 230,260,878 |
| 2014-01-28 | 2014-01-24 | 3.753 | 62,190,082 | -678,599 | 2.07% | 233,419,499 |
| 2014-01-27 | 2014-01-23 | 3.753 | 62,868,681 | -450,800 | 2.10% | 235,966,501 |
| 2014-01-24 | 2014-01-22 | 3.753 | 63,319,481 | -600,668 | 2.11% | 237,658,499 |
| 2014-01-23 | 2014-01-21 | 3.787 | 63,920,149 | -508,349 | 2.13% | 242,045,560 |
| 2014-01-22 | 2014-01-20 | 3.753 | 64,428,498 | -471,183 | 2.15% | 241,820,999 |
| 2014-01-21 | 2014-01-17 | 3.770 | 64,899,681 | -534,726 | 2.17% | 244,672,121 |
| 2014-01-20 | 2014-01-16 | 3.720 | 65,434,407 | -575,490 | 2.18% | 243,413,421 |
| 2014-01-17 | 2014-01-15 | 3.670 | 66,009,897 | -479,575 | 2.20% | 242,250,801 |
| 2014-01-16 | 2014-01-14 | 3.703 | 66,489,472 | -678,598 | 2.22% | 246,229,081 |
| 2014-01-15 | 2014-01-13 | 3.620 | 67,168,070 | -532,329 | 2.24% | 243,139,819 |
| 2014-01-14 | 2014-01-10 | 3.587 | 67,700,399 | -719,362 | 2.26% | 242,808,102 |
| 2014-01-13 | 2014-01-09 | 3.553 | 68,419,761 | -779,309 | 2.28% | 243,105,420 |
| 2014-01-10 | 2014-01-08 | 3.603 | 69,199,070 | -1,014,301 | 2.31% | 249,337,439 |
| 2014-01-09 | 2014-01-07 | 3.603 | 70,213,371 | +161,856 | 2.34% | 252,992,159 |
| 2014-01-03 | 2013-12-31 | 3.653 | 70,051,515 | +279,353 | 2.34% | 255,914,641 |
| 2014-01-02 | 2013-12-27 | 3.570 | 69,772,162 | +183,437 | 2.33% | 249,074,599 |
| 2013-12-30 | 2013-12-24 | 3.620 | 69,588,725 | +1,385,972 | 2.32% | 251,902,280 |
| 2013-12-27 | 2013-12-20 | 3.587 | 68,202,753 | 2.28% | 244,609,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy