History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 6,447,000 | +0 | 0.11% | 8,445,570 |
| 2025-10-13 | 2025-10-09 | 1.300 | 6,447,000 | +0 | 0.11% | 8,381,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 6,447,000 | -826,000 | 0.11% | 8,703,450 |
| 2025-10-09 | 2025-10-06 | 1.340 | 7,273,000 | -215,000 | 0.13% | 9,745,820 |
| 2025-10-08 | 2025-10-03 | 1.290 | 7,488,000 | -22,000 | 0.13% | 9,659,520 |
| 2025-10-06 | 2025-10-02 | 1.280 | 7,510,000 | -94,000 | 0.13% | 9,612,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 7,604,000 | -1,169,000 | 0.13% | 9,885,200 |
| 2025-10-02 | 2025-09-29 | 1.220 | 8,773,000 | -2,299,000 | 0.15% | 10,703,060 |
| 2025-09-30 | 2025-09-26 | 1.130 | 11,072,000 | +23,000 | 0.19% | 12,511,360 |
| 2025-09-29 | 2025-09-25 | 1.120 | 11,049,000 | -42,000 | 0.19% | 12,374,880 |
| 2025-09-26 | 2025-09-24 | 1.110 | 11,091,000 | -150,000 | 0.20% | 12,311,010 |
| 2025-09-25 | 2025-09-23 | 1.070 | 11,241,000 | +110,000 | 0.20% | 12,027,870 |
| 2025-09-23 | 2025-09-19 | 1.100 | 11,131,000 | -16,000 | 0.20% | 12,244,100 |
| 2025-09-22 | 2025-09-18 | 1.100 | 11,147,000 | -105,000 | 0.20% | 12,261,700 |
| 2025-09-19 | 2025-09-17 | 1.140 | 11,252,000 | +801,000 | 0.20% | 12,827,280 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,451,000 | +69,000 | 0.18% | 11,600,610 |
| 2025-09-17 | 2025-09-15 | 1.120 | 10,382,000 | +1,535,000 | 0.18% | 11,627,840 |
| 2025-09-16 | 2025-09-12 | 1.090 | 8,847,000 | -495,000 | 0.16% | 9,643,230 |
| 2025-09-15 | 2025-09-11 | 1.020 | 9,342,000 | -28,000 | 0.16% | 9,528,840 |
| 2025-09-12 | 2025-09-10 | 1.040 | 9,370,000 | -5,472,000 | 0.16% | 9,744,800 |
| 2025-09-11 | 2025-09-09 | 0.950 | 14,842,000 | -308,000 | 0.26% | 14,099,900 |
| 2025-09-10 | 2025-09-08 | 0.940 | 15,150,000 | +47,000 | 0.27% | 14,241,000 |
| 2025-09-09 | 2025-09-05 | 0.920 | 15,103,000 | +1,000 | 0.27% | 13,894,760 |
| 2025-09-08 | 2025-09-04 | 0.890 | 15,102,000 | -413,000 | 0.27% | 13,440,780 |
| 2025-09-05 | 2025-09-03 | 0.870 | 15,515,000 | -120,000 | 0.27% | 13,498,050 |
| 2025-09-04 | 2025-09-02 | 0.870 | 15,635,000 | +50,000 | 0.28% | 13,602,450 |
| 2025-09-03 | 2025-09-01 | 0.860 | 15,585,000 | -20,000 | 0.27% | 13,403,100 |
| 2025-09-02 | 2025-08-29 | 0.850 | 15,605,000 | -25,000 | 0.27% | 13,264,250 |
| 2025-09-01 | 2025-08-28 | 0.850 | 15,630,000 | +55,000 | 0.27% | 13,285,500 |
| 2025-08-29 | 2025-08-27 | 0.860 | 15,575,000 | +335,000 | 0.27% | 13,394,500 |
| 2025-08-28 | 2025-08-26 | 0.890 | 15,240,000 | -4,000 | 0.27% | 13,563,600 |
| 2025-08-27 | 2025-08-25 | 0.910 | 15,244,000 | +334,000 | 0.27% | 13,872,040 |
| 2025-08-26 | 2025-08-22 | 0.890 | 14,910,000 | +44,000 | 0.26% | 13,269,900 |
| 2025-08-22 | 2025-08-20 | 0.880 | 14,866,000 | +40,000 | 0.26% | 13,082,080 |
| 2025-08-21 | 2025-08-19 | 0.890 | 14,826,000 | -198,000 | 0.26% | 13,195,140 |
| 2025-08-20 | 2025-08-18 | 0.900 | 15,024,000 | -94,000 | 0.26% | 13,521,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 15,118,000 | -329,000 | 0.27% | 13,757,380 |
| 2025-08-18 | 2025-08-14 | 0.900 | 15,447,000 | +266,000 | 0.27% | 13,902,300 |
| 2025-08-15 | 2025-08-13 | 0.890 | 15,181,000 | -41,000 | 0.27% | 13,511,090 |
| 2025-08-13 | 2025-08-11 | 0.880 | 15,222,000 | +205,000 | 0.27% | 13,395,360 |
| 2025-08-12 | 2025-08-08 | 0.890 | 15,017,000 | -450,000 | 0.26% | 13,365,130 |
| 2025-08-11 | 2025-08-07 | 0.920 | 15,467,000 | +15,000 | 0.27% | 14,229,640 |
| 2025-08-08 | 2025-08-06 | 0.900 | 15,452,000 | +43,000 | 0.27% | 13,906,800 |
| 2025-08-06 | 2025-08-04 | 0.920 | 15,409,000 | -2,000 | 0.27% | 14,176,280 |
| 2025-08-05 | 2025-08-01 | 0.920 | 15,411,000 | +38,000 | 0.27% | 14,178,120 |
| 2025-08-04 | 2025-07-31 | 0.940 | 15,373,000 | +481,000 | 0.27% | 14,450,620 |
| 2025-08-01 | 2025-07-30 | 0.990 | 14,892,000 | +560,000 | 0.26% | 14,743,080 |
| 2025-07-31 | 2025-07-29 | 1.030 | 14,332,000 | +132,000 | 0.25% | 14,761,960 |
| 2025-07-30 | 2025-07-28 | 1.000 | 14,200,000 | -34,000 | 0.25% | 14,200,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 14,234,000 | +224,000 | 0.25% | 14,376,340 |
| 2025-07-28 | 2025-07-24 | 1.020 | 14,010,000 | -56,000 | 0.25% | 14,290,200 |
| 2025-07-25 | 2025-07-23 | 0.980 | 14,066,000 | +158,000 | 0.25% | 13,784,680 |
| 2025-07-24 | 2025-07-22 | 0.970 | 13,908,000 | -297,000 | 0.24% | 13,490,760 |
| 2025-07-23 | 2025-07-21 | 0.990 | 14,205,000 | +158,000 | 0.25% | 14,062,950 |
| 2025-07-22 | 2025-07-18 | 1.040 | 14,047,000 | +185,000 | 0.25% | 14,608,880 |
| 2025-07-21 | 2025-07-17 | 1.060 | 13,862,000 | +1,652,000 | 0.24% | 14,693,720 |
| 2025-07-18 | 2025-07-16 | 1.110 | 12,210,000 | +618,000 | 0.21% | 13,553,100 |
| 2025-07-17 | 2025-07-15 | 1.130 | 11,592,000 | -1,369,000 | 0.20% | 13,098,960 |
| 2025-07-16 | 2025-07-14 | 1.110 | 12,961,000 | +695,000 | 0.23% | 14,386,710 |
| 2025-07-15 | 2025-07-11 | 1.100 | 12,266,000 | +223,000 | 0.22% | 13,492,600 |
| 2025-07-14 | 2025-07-10 | 1.100 | 12,043,000 | -768,000 | 0.21% | 13,247,300 |
| 2025-07-11 | 2025-07-09 | 0.910 | 12,811,000 | -380,000 | 0.23% | 11,658,010 |
| 2025-07-10 | 2025-07-08 | 0.910 | 13,191,000 | +50,000 | 0.23% | 12,003,810 |
| 2025-07-09 | 2025-07-07 | 0.910 | 13,141,000 | -10,000 | 0.23% | 11,958,310 |
| 2025-07-08 | 2025-07-04 | 0.910 | 13,151,000 | -270,000 | 0.23% | 11,967,410 |
| 2025-07-07 | 2025-07-03 | 0.890 | 13,421,000 | +20,000 | 0.24% | 11,944,690 |
| 2025-07-04 | 2025-07-02 | 0.910 | 13,401,000 | -65,000 | 0.24% | 12,194,910 |
| 2025-07-03 | 2025-06-30 | 0.860 | 13,466,000 | +351,000 | 0.24% | 11,580,760 |
| 2025-07-02 | 2025-06-27 | 0.850 | 13,115,000 | +185,000 | 0.23% | 11,147,750 |
| 2025-06-30 | 2025-06-26 | 0.840 | 12,930,000 | +10,000 | 0.23% | 10,861,200 |
| 2025-06-20 | 2025-06-18 | 0.800 | 12,920,000 | +13,000 | 0.23% | 10,336,000 |
| 2025-06-17 | 2025-06-13 | 0.830 | 12,907,000 | +17,000 | 0.23% | 10,712,810 |
| 2025-06-16 | 2025-06-12 | 0.860 | 12,890,000 | +30,000 | 0.23% | 11,085,400 |
| 2025-06-04 | 2025-06-02 | 0.830 | 12,860,000 | -20,000 | 0.23% | 10,673,800 |
| 2025-05-29 | 2025-05-27 | 0.840 | 12,880,000 | -20,000 | 0.23% | 10,819,200 |
| 2025-05-28 | 2025-05-26 | 0.820 | 12,900,000 | +20,000 | 0.23% | 10,578,000 |
| 2025-05-27 | 2025-05-23 | 0.830 | 12,880,000 | +4,000 | 0.23% | 10,690,400 |
| 2025-05-26 | 2025-05-22 | 0.850 | 12,876,000 | +10,000 | 0.23% | 10,944,600 |
| 2025-05-21 | 2025-05-19 | 0.840 | 12,866,000 | -20,000 | 0.23% | 10,807,440 |
| 2025-05-14 | 2025-05-12 | 0.840 | 12,886,000 | -1,000 | 0.23% | 10,824,240 |
| 2025-05-13 | 2025-05-09 | 0.820 | 12,887,000 | +44,000 | 0.23% | 10,567,340 |
| 2025-05-09 | 2025-05-07 | 0.860 | 12,843,000 | +5,000 | 0.23% | 11,044,980 |
| 2025-04-30 | 2025-04-28 | 0.850 | 12,838,000 | +29,000 | 0.23% | 10,912,300 |
| 2025-04-29 | 2025-04-25 | 0.880 | 12,809,000 | -4,000 | 0.23% | 11,271,920 |
| 2025-04-25 | 2025-04-23 | 0.890 | 12,813,000 | -7,000 | 0.23% | 11,403,570 |
| 2025-04-23 | 2025-04-17 | 0.890 | 12,820,000 | +8,000 | 0.23% | 11,409,800 |
| 2025-04-22 | 2025-04-16 | 0.860 | 12,812,000 | -4,000 | 0.23% | 11,018,320 |
| 2025-04-16 | 2025-04-14 | 0.860 | 12,816,000 | -50,000 | 0.23% | 11,021,760 |
| 2025-04-11 | 2025-04-09 | 0.830 | 12,866,000 | +4,000 | 0.23% | 10,678,780 |
| 2025-04-10 | 2025-04-08 | 0.790 | 12,862,000 | +10,000 | 0.23% | 10,160,980 |
| 2025-04-09 | 2025-04-07 | 0.760 | 12,852,000 | +30,000 | 0.23% | 9,767,520 |
| 2025-04-07 | 2025-04-02 | 0.930 | 12,822,000 | +50,000 | 0.23% | 11,924,460 |
| 2025-04-02 | 2025-03-31 | 0.940 | 12,772,000 | -70,000 | 0.22% | 12,005,680 |
| 2025-04-01 | 2025-03-28 | 0.940 | 12,842,000 | +70,000 | 0.23% | 12,071,480 |
| 2025-03-31 | 2025-03-27 | 0.960 | 12,772,000 | +20,000 | 0.22% | 12,261,120 |
| 2025-03-26 | 2025-03-24 | 0.960 | 12,752,000 | +50,000 | 0.22% | 12,241,920 |
| 2025-03-24 | 2025-03-20 | 0.990 | 12,702,000 | +250,000 | 0.22% | 12,574,980 |
| 2025-03-21 | 2025-03-19 | 1.010 | 12,452,000 | -10,000 | 0.22% | 12,576,520 |
| 2025-03-18 | 2025-03-14 | 1.010 | 12,462,000 | +600,000 | 0.22% | 12,586,620 |
| 2025-03-17 | 2025-03-13 | 0.990 | 11,862,000 | +21,000 | 0.21% | 11,743,380 |
| 2025-03-14 | 2025-03-12 | 0.980 | 11,841,000 | +24,000 | 0.21% | 11,604,180 |
| 2025-03-13 | 2025-03-11 | 1.020 | 11,817,000 | -13,000 | 0.21% | 12,053,340 |
| 2025-03-12 | 2025-03-10 | 1.050 | 11,830,000 | -17,000 | 0.21% | 12,421,500 |
| 2025-03-10 | 2025-03-06 | 1.060 | 11,847,000 | -10,000 | 0.21% | 12,557,820 |
| 2025-03-07 | 2025-03-05 | 1.000 | 11,857,000 | +44,000 | 0.21% | 11,857,000 |
| 2025-03-05 | 2025-03-03 | 1.050 | 11,813,000 | -10,000 | 0.21% | 12,403,650 |
| 2025-03-04 | 2025-02-28 | 1.040 | 11,823,000 | +30,000 | 0.21% | 12,295,920 |
| 2025-03-03 | 2025-02-27 | 1.060 | 11,793,000 | +10,000 | 0.21% | 12,500,580 |
| 2025-02-28 | 2025-02-26 | 1.030 | 11,783,000 | -78,000 | 0.21% | 12,136,490 |
| 2025-02-27 | 2025-02-25 | 0.990 | 11,861,000 | -10,000 | 0.21% | 11,742,390 |
| 2025-02-26 | 2025-02-24 | 1.000 | 11,871,000 | -41,000 | 0.21% | 11,871,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 11,912,000 | -10,000 | 0.21% | 11,673,760 |
| 2025-02-24 | 2025-02-20 | 0.970 | 11,922,000 | +3,000 | 0.21% | 11,564,340 |
| 2025-02-18 | 2025-02-14 | 1.020 | 11,919,000 | +20,000 | 0.21% | 12,157,380 |
| 2025-02-17 | 2025-02-13 | 0.990 | 11,899,000 | +20,000 | 0.21% | 11,780,010 |
| 2025-02-14 | 2025-02-12 | 1.030 | 11,879,000 | -84,000 | 0.21% | 12,235,370 |
| 2025-02-13 | 2025-02-11 | 0.970 | 11,963,000 | +90,000 | 0.21% | 11,604,110 |
| 2025-02-12 | 2025-02-10 | 0.990 | 11,873,000 | -1,000 | 0.21% | 11,754,270 |
| 2025-02-06 | 2025-02-04 | 1.010 | 11,874,000 | -51,000 | 0.21% | 11,992,740 |
| 2025-02-05 | 2025-02-03 | 0.980 | 11,925,000 | -10,000 | 0.21% | 11,686,500 |
| 2025-02-04 | 2025-01-28 | 0.970 | 11,935,000 | -67,000 | 0.21% | 11,576,950 |
| 2025-01-24 | 2025-01-22 | 0.960 | 12,002,000 | +10,000 | 0.21% | 11,521,920 |
| 2025-01-20 | 2025-01-16 | 0.970 | 11,992,000 | +10,000 | 0.21% | 11,632,240 |
| 2025-01-17 | 2025-01-15 | 0.960 | 11,982,000 | -5,000 | 0.21% | 11,502,720 |
| 2025-01-14 | 2025-01-10 | 0.930 | 11,987,000 | +11,000 | 0.21% | 11,147,910 |
| 2025-01-09 | 2025-01-07 | 1.010 | 11,976,000 | -20,000 | 0.21% | 12,095,760 |
| 2025-01-07 | 2025-01-03 | 1.020 | 11,996,000 | +20,000 | 0.21% | 12,235,920 |
| 2025-01-06 | 2025-01-02 | 1.060 | 11,976,000 | -20,000 | 0.21% | 12,694,560 |
| 2025-01-03 | 2024-12-31 | 1.070 | 11,996,000 | -266,000 | 0.21% | 12,835,720 |
| 2025-01-02 | 2024-12-27 | 1.060 | 12,262,000 | +6,000 | 0.22% | 12,997,720 |
| 2024-12-30 | 2024-12-24 | 1.080 | 12,256,000 | -21,000 | 0.22% | 13,236,480 |
| 2024-12-27 | 2024-12-20 | 1.060 | 12,277,000 | +20,000 | 0.22% | 13,013,620 |
| 2024-12-20 | 2024-12-18 | 1.110 | 12,257,000 | -1,000 | 0.22% | 13,605,270 |
| 2024-12-19 | 2024-12-17 | 1.100 | 12,258,000 | -32,000 | 0.22% | 13,483,800 |
| 2024-12-18 | 2024-12-16 | 1.090 | 12,290,000 | +2,000 | 0.22% | 13,396,100 |
| 2024-12-17 | 2024-12-13 | 1.080 | 12,288,000 | -10,000 | 0.22% | 13,271,040 |
| 2024-12-16 | 2024-12-12 | 1.140 | 12,298,000 | -110,000 | 0.22% | 14,019,720 |
| 2024-12-12 | 2024-12-10 | 1.100 | 12,408,000 | +126,000 | 0.22% | 13,648,800 |
| 2024-12-11 | 2024-12-09 | 1.180 | 12,282,000 | -282,000 | 0.22% | 14,492,760 |
| 2024-12-10 | 2024-12-06 | 1.120 | 12,564,000 | +100,000 | 0.22% | 14,071,680 |
| 2024-12-04 | 2024-12-02 | 1.090 | 12,464,000 | -50,000 | 0.22% | 13,585,760 |
| 2024-12-03 | 2024-11-29 | 1.070 | 12,514,000 | -10,000 | 0.22% | 13,389,980 |
| 2024-11-29 | 2024-11-27 | 1.030 | 12,524,000 | -3,000 | 0.22% | 12,899,720 |
| 2024-11-22 | 2024-11-20 | 1.040 | 12,527,000 | +30,000 | 0.22% | 13,028,080 |
| 2024-11-21 | 2024-11-19 | 1.040 | 12,497,000 | -25,000 | 0.22% | 12,996,880 |
| 2024-11-20 | 2024-11-18 | 1.010 | 12,522,000 | -16,000 | 0.22% | 12,647,220 |
| 2024-11-18 | 2024-11-14 | 1.020 | 12,538,000 | -6,000 | 0.22% | 12,788,760 |
| 2024-11-15 | 2024-11-13 | 1.060 | 12,544,000 | -63,000 | 0.22% | 13,296,640 |
| 2024-11-14 | 2024-11-12 | 1.050 | 12,607,000 | +100,000 | 0.22% | 13,237,350 |
| 2024-11-13 | 2024-11-11 | 1.110 | 12,507,000 | -20,000 | 0.22% | 13,882,770 |
| 2024-11-12 | 2024-11-08 | 1.170 | 12,527,000 | +64,000 | 0.22% | 14,656,590 |
| 2024-11-11 | 2024-11-07 | 1.190 | 12,463,000 | +94,000 | 0.22% | 14,830,970 |
| 2024-11-08 | 2024-11-06 | 1.130 | 12,369,000 | -103,000 | 0.22% | 13,976,970 |
| 2024-11-07 | 2024-11-05 | 1.130 | 12,472,000 | +217,000 | 0.22% | 14,093,360 |
| 2024-11-06 | 2024-11-04 | 1.070 | 12,255,000 | +200,000 | 0.22% | 13,112,850 |
| 2024-11-05 | 2024-11-01 | 1.080 | 12,055,000 | -12,000 | 0.21% | 13,019,400 |
| 2024-11-04 | 2024-10-31 | 1.070 | 12,067,000 | -230,000 | 0.21% | 12,911,690 |
| 2024-11-01 | 2024-10-30 | 1.040 | 12,297,000 | +60,000 | 0.22% | 12,788,880 |
| 2024-10-31 | 2024-10-29 | 1.030 | 12,237,000 | +12,000 | 0.22% | 12,604,110 |
| 2024-10-30 | 2024-10-28 | 1.060 | 12,225,000 | -205,000 | 0.22% | 12,958,500 |
| 2024-10-29 | 2024-10-25 | 1.000 | 12,430,000 | +6,000 | 0.22% | 12,430,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 12,424,000 | -35,000 | 0.22% | 12,424,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 12,459,000 | -98,000 | 0.22% | 12,583,590 |
| 2024-10-24 | 2024-10-22 | 1.010 | 12,557,000 | +180,000 | 0.22% | 12,682,570 |
| 2024-10-23 | 2024-10-21 | 1.000 | 12,377,000 | -20,000 | 0.22% | 12,377,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 12,397,000 | -220,000 | 0.22% | 12,397,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 12,617,000 | +596,000 | 0.22% | 11,986,150 |
| 2024-10-18 | 2024-10-16 | 1.080 | 12,021,000 | -691,000 | 0.21% | 12,982,680 |
| 2024-10-17 | 2024-10-15 | 0.870 | 12,712,000 | -55,000 | 0.22% | 11,059,440 |
| 2024-10-16 | 2024-10-14 | 0.920 | 12,767,000 | +16,000 | 0.22% | 11,745,640 |
| 2024-10-15 | 2024-10-10 | 0.950 | 12,751,000 | +132,000 | 0.22% | 12,113,450 |
| 2024-10-14 | 2024-10-09 | 0.940 | 12,619,000 | -42,000 | 0.22% | 11,861,860 |
| 2024-10-10 | 2024-10-08 | 0.990 | 12,661,000 | +59,000 | 0.22% | 12,534,390 |
| 2024-10-09 | 2024-10-07 | 1.310 | 12,602,000 | +90,000 | 0.22% | 16,508,620 |
| 2024-10-08 | 2024-10-04 | 1.300 | 12,512,000 | +256,000 | 0.22% | 16,265,600 |
| 2024-10-07 | 2024-10-03 | 1.240 | 12,256,000 | +379,000 | 0.22% | 15,197,440 |
| 2024-10-04 | 2024-10-02 | 1.500 | 11,877,000 | -165,000 | 0.21% | 17,815,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 12,042,000 | -312,000 | 0.21% | 13,848,300 |
| 2024-10-02 | 2024-09-27 | 1.040 | 12,354,000 | -331,000 | 0.22% | 12,848,160 |
| 2024-09-30 | 2024-09-26 | 0.970 | 12,685,000 | -270,000 | 0.22% | 12,304,450 |
| 2024-09-27 | 2024-09-25 | 0.830 | 12,955,000 | -168,000 | 0.23% | 10,752,650 |
| 2024-09-26 | 2024-09-24 | 0.840 | 13,123,000 | -101,000 | 0.23% | 11,023,320 |
| 2024-09-25 | 2024-09-23 | 0.810 | 13,224,000 | +198,000 | 0.23% | 10,711,440 |
| 2024-09-24 | 2024-09-20 | 0.820 | 13,026,000 | -25,000 | 0.23% | 10,681,320 |
| 2024-09-23 | 2024-09-19 | 0.820 | 13,051,000 | -179,000 | 0.23% | 10,701,820 |
| 2024-09-20 | 2024-09-17 | 0.800 | 13,230,000 | -136,000 | 0.23% | 10,584,000 |
| 2024-09-13 | 2024-09-11 | 0.730 | 13,366,000 | +148,000 | 0.24% | 9,757,180 |
| 2024-09-12 | 2024-09-10 | 0.730 | 13,218,000 | -10,000 | 0.23% | 9,649,140 |
| 2024-09-11 | 2024-09-09 | 0.750 | 13,228,000 | -20,000 | 0.23% | 9,921,000 |
| 2024-09-10 | 2024-09-05 | 0.770 | 13,248,000 | -10,000 | 0.23% | 10,200,960 |
| 2024-09-09 | 2024-09-04 | 0.760 | 13,258,000 | -10,000 | 0.23% | 10,076,080 |
| 2024-09-05 | 2024-09-03 | 0.760 | 13,268,000 | -153,000 | 0.23% | 10,083,680 |
| 2024-09-03 | 2024-08-30 | 0.760 | 13,421,000 | +20,000 | 0.24% | 10,199,960 |
| 2024-08-30 | 2024-08-28 | 0.720 | 13,401,000 | -70,000 | 0.24% | 9,648,720 |
| 2024-08-21 | 2024-08-19 | 0.750 | 13,471,000 | -3,000 | 0.24% | 10,103,250 |
| 2024-08-19 | 2024-08-15 | 0.740 | 13,474,000 | -1,000 | 0.24% | 9,970,760 |
| 2024-08-09 | 2024-08-07 | 0.730 | 13,475,000 | -100,000 | 0.24% | 9,836,750 |
| 2024-08-06 | 2024-08-02 | 0.740 | 13,575,000 | +100,000 | 0.24% | 10,045,500 |
| 2024-08-02 | 2024-07-31 | 0.770 | 13,475,000 | -78,000 | 0.24% | 10,375,750 |
| 2024-08-01 | 2024-07-30 | 0.740 | 13,553,000 | -22,000 | 0.24% | 10,029,220 |
| 2024-07-31 | 2024-07-29 | 0.750 | 13,575,000 | -105,000 | 0.24% | 10,181,250 |
| 2024-07-30 | 2024-07-26 | 0.740 | 13,680,000 | -20,000 | 0.24% | 10,123,200 |
| 2024-07-29 | 2024-07-25 | 0.730 | 13,700,000 | -110,000 | 0.24% | 10,001,000 |
| 2024-07-26 | 2024-07-24 | 0.740 | 13,810,000 | +281,000 | 0.24% | 10,219,400 |
| 2024-07-25 | 2024-07-23 | 0.760 | 13,529,000 | +12,000 | 0.24% | 10,282,040 |
| 2024-07-24 | 2024-07-22 | 0.770 | 13,517,000 | -41,000 | 0.24% | 10,408,090 |
| 2024-07-23 | 2024-07-19 | 0.750 | 13,558,000 | +15,000 | 0.24% | 10,168,500 |
| 2024-07-19 | 2024-07-17 | 0.770 | 13,543,000 | -7,000 | 0.24% | 10,428,110 |
| 2024-07-17 | 2024-07-15 | 0.750 | 13,550,000 | +20,000 | 0.24% | 10,162,500 |
| 2024-07-16 | 2024-07-12 | 0.760 | 13,530,000 | -66,000 | 0.24% | 10,282,800 |
| 2024-07-15 | 2024-07-11 | 0.730 | 13,596,000 | +2,000 | 0.24% | 9,925,080 |
| 2024-07-12 | 2024-07-10 | 0.700 | 13,594,000 | -15,000 | 0.24% | 9,515,800 |
| 2024-07-10 | 2024-07-08 | 0.720 | 13,609,000 | -73,000 | 0.24% | 9,798,480 |
| 2024-07-09 | 2024-07-05 | 0.790 | 13,682,000 | -35,000 | 0.24% | 10,808,780 |
| 2024-07-08 | 2024-07-04 | 0.800 | 13,717,000 | +10,000 | 0.24% | 10,973,600 |
| 2024-07-05 | 2024-07-03 | 0.800 | 13,707,000 | +71,000 | 0.24% | 10,965,600 |
| 2024-07-04 | 2024-07-02 | 0.780 | 13,636,000 | -37,000 | 0.24% | 10,636,080 |
| 2024-07-03 | 2024-06-28 | 0.800 | 13,673,000 | -55,000 | 0.24% | 10,938,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 13,728,000 | -11,000 | 0.24% | 10,707,840 |
| 2024-06-28 | 2024-06-26 | 0.760 | 13,739,000 | -30,000 | 0.24% | 10,441,640 |
| 2024-06-27 | 2024-06-25 | 0.750 | 13,769,000 | -64,000 | 0.24% | 10,326,750 |
| 2024-06-26 | 2024-06-24 | 0.750 | 13,833,000 | -96,000 | 0.24% | 10,374,750 |
| 2024-06-18 | 2024-06-14 | 0.670 | 13,929,000 | -80,000 | 0.24% | 9,332,430 |
| 2024-06-17 | 2024-06-13 | 0.630 | 14,009,000 | +20,000 | 0.25% | 8,825,670 |
| 2024-06-14 | 2024-06-12 | 0.640 | 13,989,000 | -100,000 | 0.25% | 8,952,960 |
| 2024-06-13 | 2024-06-11 | 0.650 | 14,089,000 | +10,000 | 0.25% | 9,157,850 |
| 2024-06-12 | 2024-06-07 | 0.660 | 14,079,000 | -35,000 | 0.25% | 9,292,140 |
| 2024-06-11 | 2024-06-06 | 0.650 | 14,114,000 | -10,000 | 0.25% | 9,174,100 |
| 2024-06-07 | 2024-06-05 | 0.670 | 14,124,000 | +70,000 | 0.25% | 9,463,080 |
| 2024-06-06 | 2024-06-04 | 0.720 | 14,054,000 | +15,000 | 0.25% | 10,118,880 |
| 2024-06-05 | 2024-06-03 | 0.700 | 14,039,000 | -65,000 | 0.25% | 9,827,300 |
| 2024-06-03 | 2024-05-30 | 0.710 | 14,104,000 | -15,000 | 0.25% | 10,013,840 |
| 2024-05-31 | 2024-05-29 | 0.710 | 14,119,000 | +13,000 | 0.25% | 10,024,490 |
| 2024-05-30 | 2024-05-28 | 0.710 | 14,106,000 | +8,000 | 0.25% | 10,015,260 |
| 2024-05-29 | 2024-05-27 | 0.710 | 14,098,000 | -40,000 | 0.25% | 10,009,580 |
| 2024-05-28 | 2024-05-24 | 0.690 | 14,138,000 | -231,000 | 0.25% | 9,755,220 |
| 2024-05-27 | 2024-05-23 | 0.710 | 14,369,000 | -170,000 | 0.25% | 10,201,990 |
| 2024-05-24 | 2024-05-22 | 0.740 | 14,539,000 | -54,000 | 0.26% | 10,758,860 |
| 2024-05-23 | 2024-05-21 | 0.750 | 14,593,000 | -38,000 | 0.26% | 10,944,750 |
| 2024-05-22 | 2024-05-20 | 0.770 | 14,631,000 | +150,000 | 0.26% | 11,265,870 |
| 2024-05-21 | 2024-05-17 | 0.830 | 14,481,000 | +313,000 | 0.25% | 12,019,230 |
| 2024-05-20 | 2024-05-16 | 0.760 | 14,168,000 | -149,000 | 0.25% | 10,767,680 |
| 2024-05-17 | 2024-05-14 | 0.690 | 14,317,000 | -2,000 | 0.25% | 9,878,730 |
| 2024-05-16 | 2024-05-13 | 0.700 | 14,319,000 | +135,000 | 0.25% | 10,023,300 |
| 2024-05-14 | 2024-05-10 | 0.680 | 14,184,000 | -258,000 | 0.25% | 9,645,120 |
| 2024-05-13 | 2024-05-09 | 0.590 | 14,442,000 | +38,000 | 0.25% | 8,520,780 |
| 2024-05-10 | 2024-05-08 | 0.540 | 14,404,000 | +29,000 | 0.25% | 7,778,160 |
| 2024-05-08 | 2024-05-06 | 0.600 | 14,375,000 | +9,000 | 0.25% | 8,625,000 |
| 2024-05-07 | 2024-05-03 | 0.600 | 14,366,000 | -90,000 | 0.25% | 8,619,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 14,456,000 | +25,000 | 0.25% | 8,818,160 |
| 2024-05-03 | 2024-04-30 | 0.610 | 14,431,000 | -10,000 | 0.25% | 8,802,910 |
| 2024-05-02 | 2024-04-29 | 0.610 | 14,441,000 | -170,000 | 0.25% | 8,809,010 |
| 2024-04-30 | 2024-04-26 | 0.540 | 14,611,000 | -165,000 | 0.26% | 7,889,940 |
| 2024-04-29 | 2024-04-25 | 0.485 | 14,776,000 | +10,000 | 0.26% | 7,166,360 |
| 2024-04-26 | 2024-04-24 | 0.485 | 14,766,000 | +100,000 | 0.26% | 7,161,510 |
| 2024-04-25 | 2024-04-23 | 0.490 | 14,666,000 | -219,000 | 0.26% | 7,186,340 |
| 2024-04-24 | 2024-04-22 | 0.500 | 14,885,000 | +40,000 | 0.26% | 7,442,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 14,845,000 | +20,000 | 0.26% | 7,422,500 |
| 2024-04-22 | 2024-04-18 | 0.520 | 14,825,000 | +20,000 | 0.26% | 7,709,000 |
| 2024-04-19 | 2024-04-17 | 0.540 | 14,805,000 | +30,000 | 0.26% | 7,994,700 |
| 2024-04-18 | 2024-04-16 | 0.530 | 14,775,000 | +49,000 | 0.26% | 7,830,750 |
| 2024-04-17 | 2024-04-15 | 0.540 | 14,726,000 | -20,000 | 0.26% | 7,952,040 |
| 2024-04-15 | 2024-04-11 | 0.560 | 14,746,000 | -30,000 | 0.26% | 8,257,760 |
| 2024-04-12 | 2024-04-10 | 0.570 | 14,776,000 | +41,000 | 0.26% | 8,422,320 |
| 2024-04-11 | 2024-04-09 | 0.580 | 14,735,000 | -90,000 | 0.26% | 8,546,300 |
| 2024-04-09 | 2024-04-05 | 0.580 | 14,825,000 | -6,000 | 0.26% | 8,598,500 |
| 2024-04-08 | 2024-04-03 | 0.590 | 14,831,000 | +60,000 | 0.26% | 8,750,290 |
| 2024-04-05 | 2024-04-02 | 0.610 | 14,771,000 | -354,000 | 0.26% | 9,010,310 |
| 2024-04-03 | 2024-03-28 | 0.610 | 15,125,000 | -174,000 | 0.27% | 9,226,250 |
| 2024-04-02 | 2024-03-27 | 0.610 | 15,299,000 | +52,000 | 0.27% | 9,332,390 |
| 2024-03-28 | 2024-03-26 | 0.610 | 15,247,000 | -22,000 | 0.27% | 9,300,670 |
| 2024-03-27 | 2024-03-25 | 0.590 | 15,269,000 | -70,000 | 0.27% | 9,008,710 |
| 2024-03-26 | 2024-03-22 | 0.580 | 15,339,000 | +49,000 | 0.27% | 8,896,620 |
| 2024-03-25 | 2024-03-21 | 0.590 | 15,290,000 | +15,000 | 0.27% | 9,021,100 |
| 2024-03-20 | 2024-03-18 | 0.560 | 15,275,000 | +19,000 | 0.27% | 8,554,000 |
| 2024-03-19 | 2024-03-15 | 0.580 | 15,256,000 | -55,000 | 0.27% | 8,848,480 |
| 2024-03-18 | 2024-03-14 | 0.600 | 15,311,000 | +20,000 | 0.27% | 9,186,600 |
| 2024-03-15 | 2024-03-13 | 0.600 | 15,291,000 | +20,000 | 0.27% | 9,174,600 |
| 2024-03-14 | 2024-03-12 | 0.620 | 15,271,000 | -906,000 | 0.27% | 9,468,020 |
| 2024-03-13 | 2024-03-11 | 0.590 | 16,177,000 | -111,000 | 0.28% | 9,544,430 |
| 2024-03-12 | 2024-03-08 | 0.570 | 16,288,000 | +13,000 | 0.29% | 9,284,160 |
| 2024-03-11 | 2024-03-07 | 0.570 | 16,275,000 | +720,000 | 0.29% | 9,276,750 |
| 2024-03-08 | 2024-03-06 | 0.590 | 15,555,000 | +36,000 | 0.27% | 9,177,450 |
| 2024-03-07 | 2024-03-05 | 0.570 | 15,519,000 | +39,000 | 0.27% | 8,845,830 |
| 2024-03-06 | 2024-03-04 | 0.590 | 15,480,000 | +31,000 | 0.27% | 9,133,200 |
| 2024-03-05 | 2024-03-01 | 0.610 | 15,449,000 | +116,000 | 0.27% | 9,423,890 |
| 2024-03-04 | 2024-02-29 | 0.660 | 15,333,000 | -23,000 | 0.27% | 10,119,780 |
| 2024-03-01 | 2024-02-28 | 0.640 | 15,356,000 | +100,000 | 0.27% | 9,827,840 |
| 2024-02-29 | 2024-02-27 | 0.650 | 15,256,000 | -20,000 | 0.27% | 9,916,400 |
| 2024-02-27 | 2024-02-23 | 0.640 | 15,276,000 | -75,000 | 0.27% | 9,776,640 |
| 2024-02-26 | 2024-02-22 | 0.620 | 15,351,000 | +100,000 | 0.27% | 9,517,620 |
| 2024-02-23 | 2024-02-21 | 0.610 | 15,251,000 | +41,000 | 0.27% | 9,303,110 |
| 2024-02-22 | 2024-02-20 | 0.590 | 15,210,000 | -90,000 | 0.27% | 8,973,900 |
| 2024-02-21 | 2024-02-19 | 0.600 | 15,300,000 | -21,000 | 0.27% | 9,180,000 |
| 2024-02-20 | 2024-02-16 | 0.620 | 15,321,000 | -99,000 | 0.27% | 9,499,020 |
| 2024-02-19 | 2024-02-15 | 0.560 | 15,420,000 | -50,000 | 0.27% | 8,635,200 |
| 2024-02-14 | 2024-02-07 | 0.550 | 15,470,000 | -935,000 | 0.27% | 8,508,500 |
| 2024-02-08 | 2024-02-06 | 0.580 | 16,405,000 | -75,000 | 0.29% | 9,514,900 |
| 2024-02-07 | 2024-02-05 | 0.530 | 16,480,000 | +5,000 | 0.29% | 8,734,400 |
| 2024-02-06 | 2024-02-02 | 0.550 | 16,475,000 | +6,000 | 0.29% | 9,061,250 |
| 2024-02-05 | 2024-02-01 | 0.550 | 16,469,000 | -15,000 | 0.29% | 9,057,950 |
| 2024-02-02 | 2024-01-31 | 0.560 | 16,484,000 | -46,000 | 0.29% | 9,231,040 |
| 2024-02-01 | 2024-01-30 | 0.580 | 16,530,000 | -63,000 | 0.29% | 9,587,400 |
| 2024-01-31 | 2024-01-29 | 0.590 | 16,593,000 | -8,000 | 0.29% | 9,789,870 |
| 2024-01-30 | 2024-01-26 | 0.600 | 16,601,000 | +65,000 | 0.29% | 9,960,600 |
| 2024-01-29 | 2024-01-25 | 0.620 | 16,536,000 | +87,000 | 0.29% | 10,252,320 |
| 2024-01-26 | 2024-01-24 | 0.580 | 16,449,000 | +37,000 | 0.29% | 9,540,420 |
| 2024-01-25 | 2024-01-23 | 0.560 | 16,412,000 | -291,000 | 0.29% | 9,190,720 |
| 2024-01-24 | 2024-01-22 | 0.530 | 16,703,000 | +126,000 | 0.29% | 8,852,590 |
| 2024-01-22 | 2024-01-18 | 0.580 | 16,577,000 | -50,000 | 0.29% | 9,614,660 |
| 2024-01-19 | 2024-01-17 | 0.570 | 16,627,000 | +182,000 | 0.29% | 9,477,390 |
| 2024-01-18 | 2024-01-16 | 0.610 | 16,445,000 | -64,000 | 0.29% | 10,031,450 |
| 2024-01-17 | 2024-01-15 | 0.630 | 16,509,000 | -209,000 | 0.29% | 10,400,670 |
| 2024-01-15 | 2024-01-11 | 0.600 | 16,718,000 | -222,000 | 0.29% | 10,030,800 |
| 2024-01-12 | 2024-01-10 | 0.570 | 16,940,000 | +75,000 | 0.30% | 9,655,800 |
| 2024-01-11 | 2024-01-09 | 0.570 | 16,865,000 | +40,000 | 0.30% | 9,613,050 |
| 2024-01-10 | 2024-01-08 | 0.560 | 16,825,000 | -10,000 | 0.30% | 9,422,000 |
| 2024-01-09 | 2024-01-05 | 0.580 | 16,835,000 | -74,000 | 0.30% | 9,764,300 |
| 2024-01-08 | 2024-01-04 | 0.570 | 16,909,000 | +111,000 | 0.30% | 9,638,130 |
| 2024-01-05 | 2024-01-03 | 0.590 | 16,798,000 | +10,000 | 0.30% | 9,910,820 |
| 2024-01-03 | 2023-12-29 | 0.610 | 16,788,000 | +30,000 | 0.30% | 10,240,680 |
| 2024-01-02 | 2023-12-28 | 0.620 | 16,758,000 | -127,000 | 0.29% | 10,389,960 |
| 2023-12-29 | 2023-12-27 | 0.570 | 16,885,000 | -208,000 | 0.30% | 9,624,450 |
| 2023-12-28 | 2023-12-22 | 0.580 | 17,093,000 | +98,000 | 0.30% | 9,913,940 |
| 2023-12-27 | 2023-12-21 | 0.600 | 16,995,000 | +60,000 | 0.30% | 10,197,000 |
| 2023-12-21 | 2023-12-19 | 0.640 | 16,935,000 | +178,000 | 0.30% | 10,838,400 |
| 2023-12-20 | 2023-12-18 | 0.660 | 16,757,000 | +38,000 | 0.29% | 11,059,620 |
| 2023-12-19 | 2023-12-15 | 0.690 | 16,719,000 | +15,000 | 0.29% | 11,536,110 |
| 2023-12-18 | 2023-12-14 | 0.670 | 16,704,000 | +23,000 | 0.29% | 11,191,680 |
| 2023-12-15 | 2023-12-13 | 0.650 | 16,681,000 | -51,000 | 0.29% | 10,842,650 |
| 2023-12-14 | 2023-12-12 | 0.690 | 16,732,000 | +33,000 | 0.29% | 11,545,080 |
| 2023-12-13 | 2023-12-11 | 0.670 | 16,699,000 | +32,000 | 0.29% | 11,188,330 |
| 2023-12-12 | 2023-12-08 | 0.680 | 16,667,000 | -28,000 | 0.29% | 11,333,560 |
| 2023-12-11 | 2023-12-07 | 0.700 | 16,695,000 | +8,000 | 0.29% | 11,686,500 |
| 2023-12-08 | 2023-12-06 | 0.700 | 16,687,000 | +71,000 | 0.29% | 11,680,900 |
| 2023-12-07 | 2023-12-05 | 0.700 | 16,616,000 | -10,000 | 0.29% | 11,631,200 |
| 2023-12-06 | 2023-12-04 | 0.690 | 16,626,000 | -31,000 | 0.29% | 11,471,940 |
| 2023-12-05 | 2023-12-01 | 0.700 | 16,657,000 | +27,000 | 0.29% | 11,659,900 |
| 2023-12-04 | 2023-11-30 | 0.720 | 16,630,000 | +232,000 | 0.29% | 11,973,600 |
| 2023-12-01 | 2023-11-29 | 0.720 | 16,398,000 | +226,000 | 0.29% | 11,806,560 |
| 2023-11-30 | 2023-11-28 | 0.760 | 16,172,000 | +75,000 | 0.28% | 12,290,720 |
| 2023-11-29 | 2023-11-27 | 0.790 | 16,097,000 | +257,000 | 0.28% | 12,716,630 |
| 2023-11-28 | 2023-11-24 | 0.840 | 15,840,000 | +20,000 | 0.28% | 13,305,600 |
| 2023-11-27 | 2023-11-23 | 0.880 | 15,820,000 | -739,000 | 0.28% | 13,921,600 |
| 2023-11-24 | 2023-11-22 | 0.740 | 16,559,000 | +33,000 | 0.29% | 12,253,660 |
| 2023-11-23 | 2023-11-21 | 0.730 | 16,526,000 | +111,000 | 0.29% | 12,063,980 |
| 2023-11-22 | 2023-11-20 | 0.710 | 16,415,000 | -56,000 | 0.29% | 11,654,650 |
| 2023-11-21 | 2023-11-17 | 0.700 | 16,471,000 | +33,000 | 0.29% | 11,529,700 |
| 2023-11-20 | 2023-11-16 | 0.710 | 16,438,000 | -20,000 | 0.29% | 11,670,980 |
| 2023-11-17 | 2023-11-15 | 0.740 | 16,458,000 | +60,000 | 0.29% | 12,178,920 |
| 2023-11-16 | 2023-11-14 | 0.720 | 16,398,000 | +60,000 | 0.29% | 11,806,560 |
| 2023-11-15 | 2023-11-13 | 0.720 | 16,338,000 | -42,000 | 0.29% | 11,763,360 |
| 2023-11-14 | 2023-11-10 | 0.750 | 16,380,000 | -46,000 | 0.29% | 12,285,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 16,426,000 | +76,000 | 0.29% | 12,155,240 |
| 2023-11-10 | 2023-11-08 | 0.790 | 16,350,000 | -101,000 | 0.29% | 12,916,500 |
| 2023-11-09 | 2023-11-07 | 0.730 | 16,451,000 | +118,000 | 0.29% | 12,009,230 |
| 2023-11-08 | 2023-11-06 | 0.760 | 16,333,000 | -117,000 | 0.29% | 12,413,080 |
| 2023-11-07 | 2023-11-03 | 0.730 | 16,450,000 | -10,000 | 0.29% | 12,008,500 |
| 2023-11-06 | 2023-11-02 | 0.720 | 16,460,000 | +15,000 | 0.29% | 11,851,200 |
| 2023-11-03 | 2023-11-01 | 0.740 | 16,445,000 | +50,000 | 0.29% | 12,169,300 |
| 2023-11-02 | 2023-10-31 | 0.750 | 16,395,000 | -50,000 | 0.29% | 12,296,250 |
| 2023-11-01 | 2023-10-30 | 0.770 | 16,445,000 | +142,000 | 0.29% | 12,662,650 |
| 2023-10-31 | 2023-10-27 | 0.770 | 16,303,000 | -2,000 | 0.29% | 12,553,310 |
| 2023-10-30 | 2023-10-26 | 0.770 | 16,305,000 | +9,000 | 0.29% | 12,554,850 |
| 2023-10-27 | 2023-10-25 | 0.780 | 16,296,000 | -65,000 | 0.29% | 12,710,880 |
| 2023-10-26 | 2023-10-24 | 0.780 | 16,361,000 | -32,000 | 0.29% | 12,761,580 |
| 2023-10-25 | 2023-10-20 | 0.740 | 16,393,000 | +7,000 | 0.29% | 12,130,820 |
| 2023-10-24 | 2023-10-19 | 0.720 | 16,386,000 | -28,000 | 0.29% | 11,797,920 |
| 2023-10-20 | 2023-10-18 | 0.730 | 16,414,000 | +158,000 | 0.29% | 11,982,220 |
| 2023-10-19 | 2023-10-17 | 0.780 | 16,256,000 | +6,000 | 0.29% | 12,679,680 |
| 2023-10-18 | 2023-10-16 | 0.770 | 16,250,000 | +324,000 | 0.29% | 12,512,500 |
| 2023-10-17 | 2023-10-13 | 0.830 | 15,926,000 | -231,000 | 0.28% | 13,218,580 |
| 2023-10-16 | 2023-10-12 | 0.800 | 16,157,000 | -20,000 | 0.28% | 12,925,600 |
| 2023-10-13 | 2023-10-11 | 0.770 | 16,177,000 | -6,000 | 0.28% | 12,456,290 |
| 2023-10-12 | 2023-10-10 | 0.740 | 16,183,000 | +189,000 | 0.28% | 11,975,420 |
| 2023-10-11 | 2023-10-09 | 0.800 | 15,994,000 | -27,000 | 0.28% | 12,795,200 |
| 2023-10-10 | 2023-10-06 | 0.810 | 16,021,000 | -62,000 | 0.28% | 12,977,010 |
| 2023-10-09 | 2023-10-05 | 0.780 | 16,083,000 | +100,000 | 0.28% | 12,544,740 |
| 2023-10-06 | 2023-10-04 | 0.740 | 15,983,000 | -40,000 | 0.28% | 11,827,420 |
| 2023-10-05 | 2023-10-03 | 0.750 | 16,023,000 | +41,000 | 0.28% | 12,017,250 |
| 2023-10-04 | 2023-09-29 | 0.780 | 15,982,000 | -44,000 | 0.28% | 12,465,960 |
| 2023-10-03 | 2023-09-28 | 0.760 | 16,026,000 | +6,000 | 0.28% | 12,179,760 |
| 2023-09-29 | 2023-09-27 | 0.760 | 16,020,000 | -399,000 | 0.28% | 12,175,200 |
| 2023-09-27 | 2023-09-25 | 0.800 | 16,419,000 | +212,000 | 0.29% | 13,135,200 |
| 2023-09-26 | 2023-09-22 | 0.880 | 16,207,000 | -171,000 | 0.29% | 14,262,160 |
| 2023-09-25 | 2023-09-21 | 0.860 | 16,378,000 | +72,000 | 0.29% | 14,085,080 |
| 2023-09-22 | 2023-09-20 | 0.880 | 16,306,000 | +53,000 | 0.29% | 14,349,280 |
| 2023-09-21 | 2023-09-19 | 0.890 | 16,253,000 | +485,000 | 0.29% | 14,465,170 |
| 2023-09-20 | 2023-09-18 | 0.930 | 15,768,000 | +465,000 | 0.28% | 14,664,240 |
| 2023-09-19 | 2023-09-15 | 1.010 | 15,303,000 | -112,000 | 0.27% | 15,456,030 |
| 2023-09-18 | 2023-09-14 | 1.000 | 15,415,000 | -58,000 | 0.27% | 15,415,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 15,473,000 | -69,000 | 0.27% | 16,401,380 |
| 2023-09-14 | 2023-09-12 | 1.000 | 15,542,000 | -116,000 | 0.27% | 15,542,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 15,658,000 | +173,000 | 0.28% | 15,814,580 |
| 2023-09-12 | 2023-09-07 | 1.030 | 15,485,000 | -249,000 | 0.27% | 15,949,550 |
| 2023-09-11 | 2023-09-06 | 1.070 | 15,734,000 | -1,168,000 | 0.28% | 16,835,380 |
| 2023-09-07 | 2023-09-05 | 0.830 | 16,902,000 | +234,000 | 0.30% | 14,028,660 |
| 2023-09-06 | 2023-09-04 | 0.870 | 16,668,000 | -236,000 | 0.29% | 14,501,160 |
| 2023-09-05 | 2023-08-31 | 0.750 | 16,904,000 | -12,000 | 0.30% | 12,678,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 16,916,000 | -13,000 | 0.30% | 12,856,160 |
| 2023-08-31 | 2023-08-29 | 0.800 | 16,929,000 | -320,000 | 0.30% | 13,543,200 |
| 2023-08-30 | 2023-08-28 | 0.730 | 17,249,000 | +5,000 | 0.30% | 12,591,770 |
| 2023-08-29 | 2023-08-25 | 0.720 | 17,244,000 | -82,000 | 0.30% | 12,415,680 |
| 2023-08-28 | 2023-08-24 | 0.700 | 17,326,000 | +60,000 | 0.30% | 12,128,200 |
| 2023-08-25 | 2023-08-23 | 0.680 | 17,266,000 | +72,000 | 0.30% | 11,740,880 |
| 2023-08-24 | 2023-08-22 | 0.710 | 17,194,000 | -180,000 | 0.30% | 12,207,740 |
| 2023-08-22 | 2023-08-18 | 0.720 | 17,374,000 | -319,000 | 0.31% | 12,509,280 |
| 2023-08-21 | 2023-08-17 | 0.740 | 17,693,000 | +523,000 | 0.31% | 13,092,820 |
| 2023-08-18 | 2023-08-16 | 0.740 | 17,170,000 | -185,000 | 0.30% | 12,705,800 |
| 2023-08-17 | 2023-08-15 | 0.740 | 17,355,000 | +195,000 | 0.31% | 12,842,700 |
| 2023-08-16 | 2023-08-14 | 0.760 | 17,160,000 | -541,000 | 0.30% | 13,041,600 |
| 2023-08-15 | 2023-08-11 | 0.770 | 17,701,000 | +339,000 | 0.31% | 13,629,770 |
| 2023-08-14 | 2023-08-10 | 0.730 | 17,362,000 | -382,000 | 0.31% | 12,674,260 |
| 2023-08-11 | 2023-08-09 | 0.760 | 17,744,000 | +43,000 | 0.31% | 13,485,440 |
| 2023-08-10 | 2023-08-08 | 0.750 | 17,701,000 | +187,000 | 0.31% | 13,275,750 |
| 2023-08-09 | 2023-08-07 | 0.790 | 17,514,000 | +577,000 | 0.31% | 13,836,060 |
| 2023-08-08 | 2023-08-04 | 0.860 | 16,937,000 | -437,000 | 0.30% | 14,565,820 |
| 2023-08-07 | 2023-08-03 | 0.870 | 17,374,000 | -170,000 | 0.31% | 15,115,380 |
| 2023-08-04 | 2023-08-02 | 0.850 | 17,544,000 | +679,000 | 0.31% | 14,912,400 |
| 2023-08-03 | 2023-08-01 | 0.880 | 16,865,000 | +666,000 | 0.30% | 14,841,200 |
| 2023-08-02 | 2023-07-31 | 0.950 | 16,199,000 | -442,000 | 0.28% | 15,389,050 |
| 2023-08-01 | 2023-07-28 | 0.940 | 16,641,000 | -550,000 | 0.29% | 15,642,540 |
| 2023-07-31 | 2023-07-27 | 0.880 | 17,191,000 | +148,000 | 0.30% | 15,128,080 |
| 2023-07-28 | 2023-07-26 | 0.820 | 17,043,000 | -70,000 | 0.30% | 13,975,260 |
| 2023-07-27 | 2023-07-25 | 0.820 | 17,113,000 | -500,000 | 0.30% | 14,032,660 |
| 2023-07-26 | 2023-07-24 | 0.690 | 17,613,000 | +86,000 | 0.31% | 12,152,970 |
| 2023-07-25 | 2023-07-21 | 0.720 | 17,527,000 | -4,000 | 0.31% | 12,619,440 |
| 2023-07-24 | 2023-07-20 | 0.720 | 17,531,000 | +64,000 | 0.31% | 12,622,320 |
| 2023-07-21 | 2023-07-19 | 0.730 | 17,467,000 | -126,000 | 0.31% | 12,750,910 |
| 2023-07-20 | 2023-07-18 | 0.730 | 17,593,000 | +60,000 | 0.31% | 12,842,890 |
| 2023-07-19 | 2023-07-14 | 0.780 | 17,533,000 | +96,000 | 0.31% | 13,675,740 |
| 2023-07-18 | 2023-07-13 | 0.800 | 17,437,000 | +51,000 | 0.31% | 13,949,600 |
| 2023-07-14 | 2023-07-12 | 0.770 | 17,386,000 | -122,000 | 0.31% | 13,387,220 |
| 2023-07-13 | 2023-07-11 | 0.780 | 17,508,000 | +46,000 | 0.31% | 13,656,240 |
| 2023-07-12 | 2023-07-10 | 0.750 | 17,462,000 | +40,000 | 0.31% | 13,096,500 |
| 2023-07-11 | 2023-07-07 | 0.770 | 17,422,000 | +30,000 | 0.31% | 13,414,940 |
| 2023-07-10 | 2023-07-06 | 0.780 | 17,392,000 | +14,000 | 0.31% | 13,565,760 |
| 2023-07-07 | 2023-07-05 | 0.790 | 17,378,000 | +56,000 | 0.31% | 13,728,620 |
| 2023-07-06 | 2023-07-04 | 0.820 | 17,322,000 | +50,000 | 0.30% | 14,204,040 |
| 2023-07-05 | 2023-07-03 | 0.820 | 17,272,000 | +30,000 | 0.30% | 14,163,040 |
| 2023-07-04 | 2023-06-30 | 0.820 | 17,242,000 | +24,000 | 0.30% | 14,138,440 |
| 2023-07-03 | 2023-06-29 | 0.790 | 17,218,000 | +433,000 | 0.30% | 13,602,220 |
| 2023-06-30 | 2023-06-28 | 0.870 | 16,785,000 | +61,000 | 0.30% | 14,602,950 |
| 2023-06-29 | 2023-06-27 | 0.890 | 16,724,000 | -438,000 | 0.29% | 14,884,360 |
| 2023-06-28 | 2023-06-26 | 0.800 | 17,162,000 | +3,000 | 0.30% | 13,729,600 |
| 2023-06-27 | 2023-06-23 | 0.790 | 17,159,000 | -441,000 | 0.30% | 13,555,610 |
| 2023-06-26 | 2023-06-21 | 0.830 | 17,600,000 | -208,000 | 0.31% | 14,608,000 |
| 2023-06-23 | 2023-06-20 | 0.810 | 17,808,000 | +105,000 | 0.31% | 14,424,480 |
| 2023-06-21 | 2023-06-19 | 0.870 | 17,703,000 | +101,000 | 0.31% | 15,401,610 |
| 2023-06-20 | 2023-06-16 | 0.910 | 17,602,000 | -11,000 | 0.31% | 16,017,820 |
| 2023-06-19 | 2023-06-15 | 0.890 | 17,613,000 | -162,000 | 0.31% | 15,675,570 |
| 2023-06-16 | 2023-06-14 | 0.840 | 17,775,000 | +394,000 | 0.31% | 14,931,000 |
| 2023-06-15 | 2023-06-13 | 0.910 | 17,381,000 | -6,000 | 0.31% | 15,816,710 |
| 2023-06-14 | 2023-06-12 | 0.890 | 17,387,000 | +86,000 | 0.31% | 15,474,430 |
| 2023-06-13 | 2023-06-09 | 0.940 | 17,301,000 | +278,000 | 0.30% | 16,262,940 |
| 2023-06-12 | 2023-06-08 | 0.980 | 17,023,000 | -543,000 | 0.30% | 16,682,540 |
| 2023-06-09 | 2023-06-07 | 0.880 | 17,566,000 | -59,000 | 0.31% | 15,458,080 |
| 2023-06-08 | 2023-06-06 | 0.820 | 17,625,000 | -29,000 | 0.31% | 14,452,500 |
| 2023-06-07 | 2023-06-05 | 0.780 | 17,654,000 | +8,000 | 0.31% | 13,770,120 |
| 2023-06-06 | 2023-06-02 | 0.830 | 17,646,000 | -290,000 | 0.31% | 14,646,180 |
| 2023-06-05 | 2023-06-01 | 0.690 | 17,936,000 | +1,000 | 0.32% | 12,375,840 |
| 2023-06-02 | 2023-05-31 | 0.700 | 17,935,000 | -17,000 | 0.32% | 12,554,500 |
| 2023-06-01 | 2023-05-30 | 0.720 | 17,952,000 | +19,000 | 0.32% | 12,925,440 |
| 2023-05-31 | 2023-05-29 | 0.670 | 17,933,000 | +36,000 | 0.32% | 12,015,110 |
| 2023-05-30 | 2023-05-25 | 0.710 | 17,897,000 | +45,000 | 0.31% | 12,706,870 |
| 2023-05-29 | 2023-05-24 | 0.710 | 17,852,000 | +160,000 | 0.31% | 12,674,920 |
| 2023-05-25 | 2023-05-23 | 0.740 | 17,692,000 | -2,000 | 0.31% | 13,092,080 |
| 2023-05-24 | 2023-05-22 | 0.750 | 17,694,000 | -30,000 | 0.31% | 13,270,500 |
| 2023-05-23 | 2023-05-19 | 0.770 | 17,724,000 | -34,000 | 0.31% | 13,647,480 |
| 2023-05-22 | 2023-05-18 | 0.740 | 17,758,000 | +21,000 | 0.31% | 13,140,920 |
| 2023-05-19 | 2023-05-17 | 0.800 | 17,737,000 | +156,000 | 0.31% | 14,189,600 |
| 2023-05-18 | 2023-05-16 | 0.840 | 17,581,000 | +109,000 | 0.31% | 14,768,040 |
| 2023-05-17 | 2023-05-15 | 0.880 | 17,472,000 | -47,000 | 0.31% | 15,375,360 |
| 2023-05-15 | 2023-05-11 | 0.900 | 17,519,000 | +3,000 | 0.31% | 15,767,100 |
| 2023-05-12 | 2023-05-10 | 0.930 | 17,516,000 | -1,000 | 0.31% | 16,289,880 |
| 2023-05-11 | 2023-05-09 | 0.930 | 17,517,000 | +146,000 | 0.31% | 16,290,810 |
| 2023-05-10 | 2023-05-08 | 0.940 | 17,371,000 | +300,000 | 0.31% | 16,328,740 |
| 2023-05-09 | 2023-05-05 | 1.020 | 17,071,000 | -427,000 | 0.30% | 17,412,420 |
| 2023-05-08 | 2023-05-04 | 0.930 | 17,498,000 | -203,000 | 0.31% | 16,273,140 |
| 2023-05-05 | 2023-05-03 | 0.890 | 17,701,000 | +220,000 | 0.31% | 15,753,890 |
| 2023-05-04 | 2023-05-02 | 0.920 | 17,481,000 | +310,000 | 0.31% | 16,082,520 |
| 2023-05-03 | 2023-04-28 | 0.970 | 17,171,000 | +14,000 | 0.30% | 16,655,870 |
| 2023-05-02 | 2023-04-27 | 0.990 | 17,157,000 | -15,000 | 0.30% | 16,985,430 |
| 2023-04-28 | 2023-04-26 | 0.990 | 17,172,000 | -110,000 | 0.30% | 17,000,280 |
| 2023-04-27 | 2023-04-25 | 0.980 | 17,282,000 | +34,000 | 0.30% | 16,936,360 |
| 2023-04-26 | 2023-04-24 | 0.980 | 17,248,000 | -12,000 | 0.30% | 16,903,040 |
| 2023-04-25 | 2023-04-21 | 0.970 | 17,260,000 | -272,000 | 0.30% | 16,742,200 |
| 2023-04-24 | 2023-04-20 | 0.930 | 17,532,000 | +72,000 | 0.31% | 16,304,760 |
| 2023-04-21 | 2023-04-19 | 0.970 | 17,460,000 | +23,000 | 0.31% | 16,936,200 |
| 2023-04-20 | 2023-04-18 | 1.000 | 17,437,000 | +497,000 | 0.31% | 17,437,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 16,940,000 | -108,000 | 0.30% | 17,956,400 |
| 2023-04-18 | 2023-04-14 | 1.040 | 17,048,000 | +5,000 | 0.30% | 17,729,920 |
| 2023-04-17 | 2023-04-13 | 1.030 | 17,043,000 | +90,000 | 0.30% | 17,554,290 |
| 2023-04-14 | 2023-04-12 | 1.100 | 16,953,000 | -377,000 | 0.30% | 18,648,300 |
| 2023-04-13 | 2023-04-11 | 1.060 | 17,330,000 | -901,000 | 0.30% | 18,369,800 |
| 2023-04-12 | 2023-04-06 | 0.840 | 18,231,000 | +122,000 | 0.32% | 15,314,040 |
| 2023-04-11 | 2023-04-04 | 0.830 | 18,109,000 | +13,000 | 0.32% | 15,030,470 |
| 2023-04-06 | 2023-04-03 | 0.850 | 18,096,000 | +2,000 | 0.32% | 15,381,600 |
| 2023-04-04 | 2023-03-31 | 0.870 | 18,094,000 | +157,000 | 0.32% | 15,741,780 |
| 2023-04-03 | 2023-03-30 | 0.940 | 17,937,000 | -148,000 | 0.32% | 16,860,780 |
| 2023-03-31 | 2023-03-29 | 0.870 | 18,085,000 | +341,000 | 0.32% | 15,733,950 |
| 2023-03-30 | 2023-03-28 | 0.880 | 17,744,000 | -76,000 | 0.31% | 15,614,720 |
| 2023-03-29 | 2023-03-27 | 0.890 | 17,820,000 | +82,000 | 0.31% | 15,859,800 |
| 2023-03-28 | 2023-03-24 | 0.910 | 17,738,000 | +70,000 | 0.31% | 16,141,580 |
| 2023-03-27 | 2023-03-23 | 0.960 | 17,668,000 | +334,000 | 0.31% | 16,961,280 |
| 2023-03-24 | 2023-03-22 | 0.980 | 17,334,000 | +97,000 | 0.30% | 16,987,320 |
| 2023-03-23 | 2023-03-21 | 0.980 | 17,237,000 | -378,000 | 0.30% | 16,892,260 |
| 2023-03-22 | 2023-03-20 | 0.980 | 17,615,000 | +358,000 | 0.31% | 17,262,700 |
| 2023-03-21 | 2023-03-17 | 1.000 | 17,257,000 | -126,000 | 0.30% | 17,257,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 17,383,000 | -21,000 | 0.31% | 15,992,360 |
| 2023-03-17 | 2023-03-15 | 0.940 | 17,404,000 | -359,000 | 0.31% | 16,359,760 |
| 2023-03-16 | 2023-03-14 | 0.820 | 17,763,000 | -88,000 | 0.31% | 14,565,660 |
| 2023-03-15 | 2023-03-13 | 0.870 | 17,851,000 | -575,000 | 0.31% | 15,530,370 |
| 2023-03-14 | 2023-03-10 | 0.950 | 18,426,000 | +32,000 | 0.32% | 17,504,700 |
| 2023-03-13 | 2023-03-09 | 1.010 | 18,394,000 | -32,000 | 0.32% | 18,577,940 |
| 2023-03-10 | 2023-03-08 | 1.010 | 18,426,000 | -182,000 | 0.32% | 18,610,260 |
| 2023-03-09 | 2023-03-07 | 1.080 | 18,608,000 | -358,000 | 0.33% | 20,096,640 |
| 2023-03-08 | 2023-03-06 | 1.170 | 18,966,000 | +146,000 | 0.33% | 22,190,220 |
| 2023-03-07 | 2023-03-03 | 1.200 | 18,820,000 | -114,000 | 0.33% | 22,584,000 |
| 2023-03-06 | 2023-03-02 | 1.160 | 18,934,000 | +53,000 | 0.33% | 21,963,440 |
| 2023-03-03 | 2023-03-01 | 1.180 | 18,881,000 | -14,000 | 0.33% | 22,279,580 |
| 2023-03-02 | 2023-02-28 | 1.140 | 18,895,000 | +106,000 | 0.33% | 21,540,300 |
| 2023-03-01 | 2023-02-27 | 1.200 | 18,789,000 | -42,000 | 0.33% | 22,546,800 |
| 2023-02-28 | 2023-02-24 | 1.200 | 18,831,000 | +17,000 | 0.33% | 22,597,200 |
| 2023-02-27 | 2023-02-23 | 1.240 | 18,814,000 | -140,000 | 0.33% | 23,329,360 |
| 2023-02-24 | 2023-02-22 | 1.250 | 18,954,000 | +53,000 | 0.33% | 23,692,500 |
| 2023-02-23 | 2023-02-21 | 1.260 | 18,901,000 | -284,000 | 0.33% | 23,815,260 |
| 2023-02-22 | 2023-02-20 | 1.220 | 19,185,000 | -145,000 | 0.34% | 23,405,700 |
| 2023-02-21 | 2023-02-17 | 1.150 | 19,330,000 | +71,000 | 0.34% | 22,229,500 |
| 2023-02-20 | 2023-02-16 | 1.180 | 19,259,000 | +228,000 | 0.34% | 22,725,620 |
| 2023-02-17 | 2023-02-15 | 1.180 | 19,031,000 | +288,000 | 0.33% | 22,456,580 |
| 2023-02-16 | 2023-02-14 | 1.230 | 18,743,000 | -62,000 | 0.33% | 23,053,890 |
| 2023-02-15 | 2023-02-13 | 1.250 | 18,805,000 | +24,000 | 0.33% | 23,506,250 |
| 2023-02-14 | 2023-02-10 | 1.220 | 18,781,000 | +87,000 | 0.33% | 22,912,820 |
| 2023-02-13 | 2023-02-09 | 1.260 | 18,694,000 | -32,000 | 0.33% | 23,554,440 |
| 2023-02-10 | 2023-02-08 | 1.230 | 18,726,000 | +61,000 | 0.33% | 23,032,980 |
| 2023-02-09 | 2023-02-07 | 1.230 | 18,665,000 | +81,000 | 0.33% | 22,957,950 |
| 2023-02-08 | 2023-02-06 | 1.220 | 18,584,000 | +478,000 | 0.33% | 22,672,480 |
| 2023-02-07 | 2023-02-03 | 1.300 | 18,106,000 | +256,000 | 0.32% | 23,537,800 |
| 2023-02-06 | 2023-02-02 | 1.340 | 17,850,000 | +72,000 | 0.31% | 23,919,000 |
| 2023-02-03 | 2023-02-01 | 1.370 | 17,778,000 | -341,000 | 0.31% | 24,355,860 |
| 2023-02-02 | 2023-01-31 | 1.330 | 18,119,000 | +239,000 | 0.32% | 24,098,270 |
| 2023-02-01 | 2023-01-30 | 1.370 | 17,880,000 | +246,000 | 0.31% | 24,495,600 |
| 2023-01-31 | 2023-01-27 | 1.460 | 17,634,000 | +404,000 | 0.31% | 25,745,640 |
| 2023-01-30 | 2023-01-26 | 1.460 | 17,230,000 | +40,000 | 0.30% | 25,155,800 |
| 2023-01-27 | 2023-01-20 | 1.360 | 17,190,000 | -109,000 | 0.30% | 23,378,400 |
| 2023-01-26 | 2023-01-19 | 1.310 | 17,299,000 | -112,000 | 0.30% | 22,661,690 |
| 2023-01-20 | 2023-01-18 | 1.240 | 17,411,000 | -11,000 | 0.31% | 21,589,640 |
| 2023-01-19 | 2023-01-17 | 1.280 | 17,422,000 | +9,000 | 0.31% | 22,300,160 |
| 2023-01-18 | 2023-01-16 | 1.270 | 17,413,000 | +22,000 | 0.31% | 22,114,510 |
| 2023-01-17 | 2023-01-13 | 1.290 | 17,391,000 | +26,000 | 0.31% | 22,434,390 |
| 2023-01-16 | 2023-01-12 | 1.250 | 17,365,000 | +38,000 | 0.31% | 21,706,250 |
| 2023-01-13 | 2023-01-11 | 1.330 | 17,327,000 | +157,000 | 0.30% | 23,044,910 |
| 2023-01-12 | 2023-01-10 | 1.390 | 17,170,000 | +123,000 | 0.30% | 23,866,300 |
| 2023-01-11 | 2023-01-09 | 1.400 | 17,047,000 | +255,000 | 0.30% | 23,865,800 |
| 2023-01-10 | 2023-01-06 | 1.390 | 16,792,000 | -252,000 | 0.30% | 23,340,880 |
| 2023-01-09 | 2023-01-05 | 1.280 | 17,044,000 | +211,000 | 0.30% | 21,816,320 |
| 2023-01-06 | 2023-01-04 | 1.300 | 16,833,000 | -139,000 | 0.30% | 21,882,900 |
| 2023-01-05 | 2023-01-03 | 1.210 | 16,972,000 | +277,000 | 0.30% | 20,536,120 |
| 2023-01-04 | 2022-12-30 | 1.250 | 16,695,000 | -198,000 | 0.29% | 20,868,750 |
| 2023-01-03 | 2022-12-29 | 1.210 | 16,893,000 | +223,000 | 0.30% | 20,440,530 |
| 2022-12-30 | 2022-12-28 | 1.250 | 16,670,000 | +183,000 | 0.29% | 20,837,500 |
| 2022-12-29 | 2022-12-23 | 1.340 | 16,487,000 | +45,000 | 0.29% | 22,092,580 |
| 2022-12-28 | 2022-12-22 | 1.310 | 16,442,000 | -228,000 | 0.29% | 21,539,020 |
| 2022-12-23 | 2022-12-21 | 1.220 | 16,670,000 | -244,000 | 0.29% | 20,337,400 |
| 2022-12-22 | 2022-12-20 | 1.210 | 16,914,000 | +220,000 | 0.30% | 20,465,940 |
| 2022-12-21 | 2022-12-19 | 1.400 | 16,694,000 | -26,000 | 0.29% | 23,371,600 |
| 2022-12-20 | 2022-12-16 | 1.430 | 16,720,000 | +372,000 | 0.29% | 23,909,600 |
| 2022-12-19 | 2022-12-15 | 1.350 | 16,348,000 | -462,000 | 0.29% | 22,069,800 |
| 2022-12-16 | 2022-12-14 | 1.420 | 16,810,000 | +1,356,000 | 0.30% | 23,870,200 |
| 2022-12-15 | 2022-12-13 | 1.570 | 15,454,000 | +1,207,000 | 0.27% | 24,262,780 |
| 2022-12-14 | 2022-12-12 | 1.640 | 14,247,000 | -2,125,000 | 0.25% | 23,365,080 |
| 2022-12-13 | 2022-12-09 | 1.750 | 16,372,000 | +1,127,000 | 0.29% | 28,651,000 |
| 2022-12-12 | 2022-12-08 | 1.240 | 15,245,000 | -78,000 | 0.27% | 18,903,800 |
| 2022-12-09 | 2022-12-07 | 1.120 | 15,323,000 | +2,751,000 | 0.27% | 17,161,760 |
| 2022-12-08 | 2022-12-06 | 1.350 | 12,572,000 | -3,081,000 | 0.22% | 16,972,200 |
| 2022-12-07 | 2022-12-05 | 1.020 | 15,653,000 | +508,000 | 0.28% | 15,966,060 |
| 2022-12-06 | 2022-12-02 | 0.920 | 15,145,000 | +229,000 | 0.27% | 13,933,400 |
| 2022-12-05 | 2022-12-01 | 0.980 | 14,916,000 | +177,000 | 0.26% | 14,617,680 |
| 2022-12-02 | 2022-11-30 | 0.930 | 14,739,000 | -38,000 | 0.26% | 13,707,270 |
| 2022-12-01 | 2022-11-29 | 0.940 | 14,777,000 | +1,206,000 | 0.26% | 13,890,380 |
| 2022-11-30 | 2022-11-28 | 0.880 | 13,571,000 | +452,000 | 0.24% | 11,942,480 |
| 2022-11-29 | 2022-11-25 | 0.940 | 13,119,000 | -2,139,000 | 0.23% | 12,331,860 |
| 2022-11-28 | 2022-11-24 | 0.930 | 15,258,000 | +1,538,000 | 0.27% | 14,189,940 |
| 2022-11-25 | 2022-11-23 | 0.810 | 13,720,000 | -269,000 | 0.24% | 11,113,200 |
| 2022-11-24 | 2022-11-22 | 0.800 | 13,989,000 | -40,000 | 0.25% | 11,191,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 14,029,000 | +413,000 | 0.25% | 12,345,520 |
| 2022-11-22 | 2022-11-18 | 0.900 | 13,616,000 | +1,158,000 | 0.24% | 12,254,400 |
| 2022-11-21 | 2022-11-17 | 0.960 | 12,458,000 | -237,000 | 0.22% | 11,959,680 |
| 2022-11-18 | 2022-11-16 | 0.890 | 12,695,000 | +755,000 | 0.22% | 11,298,550 |
| 2022-11-17 | 2022-11-15 | 1.050 | 11,940,000 | +470,000 | 0.21% | 12,537,000 |
| 2022-11-16 | 2022-11-14 | 1.040 | 11,470,000 | -801,000 | 0.20% | 11,928,800 |
| 2022-11-15 | 2022-11-11 | 0.750 | 12,271,000 | +2,042,000 | 0.22% | 9,203,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 10,229,000 | -201,000 | 0.18% | 5,421,370 |
| 2022-11-11 | 2022-11-09 | 0.500 | 10,430,000 | +46,000 | 0.18% | 5,215,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 10,384,000 | -195,000 | 0.18% | 4,361,280 |
| 2022-11-09 | 2022-11-07 | 0.495 | 10,579,000 | +291,000 | 0.19% | 5,236,605 |
| 2022-11-08 | 2022-11-04 | 0.445 | 10,288,000 | -240,000 | 0.18% | 4,578,160 |
| 2022-11-07 | 2022-11-03 | 0.365 | 10,528,000 | +11,000 | 0.19% | 3,842,720 |
| 2022-11-04 | 2022-11-02 | 0.355 | 10,517,000 | -19,000 | 0.18% | 3,733,535 |
| 2022-11-03 | 2022-11-01 | 0.330 | 10,536,000 | +206,000 | 0.19% | 3,476,880 |
| 2022-11-01 | 2022-10-28 | 0.350 | 10,330,000 | +254,000 | 0.18% | 3,615,500 |
| 2022-10-31 | 2022-10-27 | 0.375 | 10,076,000 | +69,000 | 0.18% | 3,778,500 |
| 2022-10-28 | 2022-10-26 | 0.380 | 10,007,000 | -25,000 | 0.18% | 3,802,660 |
| 2022-10-27 | 2022-10-25 | 0.380 | 10,032,000 | +304,000 | 0.18% | 3,812,160 |
| 2022-10-26 | 2022-10-24 | 0.400 | 9,728,000 | -100,000 | 0.17% | 3,891,200 |
| 2022-10-25 | 2022-10-21 | 0.435 | 9,828,000 | +54,000 | 0.17% | 4,275,180 |
| 2022-10-24 | 2022-10-20 | 0.430 | 9,774,000 | +102,000 | 0.17% | 4,202,820 |
| 2022-10-21 | 2022-10-19 | 0.465 | 9,672,000 | -237,000 | 0.17% | 4,497,480 |
| 2022-10-20 | 2022-10-18 | 0.450 | 9,909,000 | +94,000 | 0.17% | 4,459,050 |
| 2022-10-19 | 2022-10-17 | 0.460 | 9,815,000 | -277,000 | 0.17% | 4,514,900 |
| 2022-10-18 | 2022-10-14 | 0.420 | 10,092,000 | +393,000 | 0.18% | 4,238,640 |
| 2022-10-17 | 2022-10-13 | 0.400 | 9,699,000 | +218,000 | 0.17% | 3,879,600 |
| 2022-10-14 | 2022-10-12 | 0.450 | 9,481,000 | -56,000 | 0.17% | 4,266,450 |
| 2022-10-13 | 2022-10-11 | 0.475 | 9,537,000 | +181,000 | 0.17% | 4,530,075 |
| 2022-10-12 | 2022-10-10 | 0.490 | 9,356,000 | -327,000 | 0.16% | 4,584,440 |
| 2022-10-11 | 2022-10-07 | 0.510 | 9,683,000 | +90,000 | 0.17% | 4,938,330 |
| 2022-10-10 | 2022-10-06 | 0.540 | 9,593,000 | +100,000 | 0.17% | 5,180,220 |
| 2022-10-07 | 2022-10-05 | 0.560 | 9,493,000 | +201,000 | 0.17% | 5,316,080 |
| 2022-10-06 | 2022-10-03 | 0.560 | 9,292,000 | +42,000 | 0.16% | 5,203,520 |
| 2022-10-05 | 2022-09-30 | 0.550 | 9,250,000 | -202,000 | 0.16% | 5,087,500 |
| 2022-10-03 | 2022-09-29 | 0.520 | 9,452,000 | -52,000 | 0.17% | 4,915,040 |
| 2022-09-30 | 2022-09-28 | 0.540 | 9,504,000 | +72,000 | 0.17% | 5,132,160 |
| 2022-09-29 | 2022-09-27 | 0.580 | 9,432,000 | +175,000 | 0.17% | 5,470,560 |
| 2022-09-28 | 2022-09-26 | 0.610 | 9,257,000 | +376,000 | 0.16% | 5,646,770 |
| 2022-09-27 | 2022-09-23 | 0.670 | 8,881,000 | +24,000 | 0.16% | 5,950,270 |
| 2022-09-26 | 2022-09-22 | 0.690 | 8,857,000 | -281,000 | 0.16% | 6,111,330 |
| 2022-09-23 | 2022-09-21 | 0.690 | 9,138,000 | -57,000 | 0.16% | 6,305,220 |
| 2022-09-22 | 2022-09-20 | 0.670 | 9,195,000 | -33,000 | 0.16% | 6,160,650 |
| 2022-09-21 | 2022-09-19 | 0.690 | 9,228,000 | -84,000 | 0.16% | 6,367,320 |
| 2022-09-20 | 2022-09-16 | 0.760 | 9,312,000 | +156,000 | 0.16% | 7,077,120 |
| 2022-09-19 | 2022-09-15 | 0.800 | 9,156,000 | -61,000 | 0.16% | 7,324,800 |
| 2022-09-16 | 2022-09-14 | 0.740 | 9,217,000 | -88,000 | 0.16% | 6,820,580 |
| 2022-09-15 | 2022-09-13 | 0.770 | 9,305,000 | +30,000 | 0.16% | 7,164,850 |
| 2022-09-14 | 2022-09-09 | 0.780 | 9,275,000 | +22,000 | 0.16% | 7,234,500 |
| 2022-09-13 | 2022-09-08 | 0.740 | 9,253,000 | -30,000 | 0.16% | 6,847,220 |
| 2022-09-09 | 2022-09-07 | 0.740 | 9,283,000 | -18,000 | 0.16% | 6,869,420 |
| 2022-09-08 | 2022-09-06 | 0.740 | 9,301,000 | -141,000 | 0.16% | 6,882,740 |
| 2022-09-07 | 2022-09-05 | 0.670 | 9,442,000 | +852,000 | 0.17% | 6,326,140 |
| 2022-09-06 | 2022-09-02 | 0.800 | 8,590,000 | +172,000 | 0.15% | 6,872,000 |
| 2022-09-05 | 2022-09-01 | 0.850 | 8,418,000 | +97,000 | 0.15% | 7,155,300 |
| 2022-09-02 | 2022-08-31 | 0.860 | 8,321,000 | +99,000 | 0.15% | 7,156,060 |
| 2022-09-01 | 2022-08-30 | 0.870 | 8,222,000 | +234,000 | 0.14% | 7,153,140 |
| 2022-08-31 | 2022-08-29 | 0.870 | 7,988,000 | +276,000 | 0.14% | 6,949,560 |
| 2022-08-29 | 2022-08-25 | 0.920 | 7,712,000 | +697,000 | 0.14% | 7,095,040 |
| 2022-08-26 | 2022-08-24 | 1.060 | 7,015,000 | +1,209,000 | 0.12% | 7,435,900 |
| 2022-06-14 | 2022-06-10 | 2.180 | 5,806,000 | +20,000 | 0.10% | 12,657,080 |
| 2022-05-24 | 2022-05-20 | 2.180 | 5,786,000 | +10,000 | 0.10% | 12,613,480 |
| 2022-05-13 | 2022-05-11 | 2.180 | 5,776,000 | -30,000 | 0.10% | 12,591,680 |
| 2022-05-12 | 2022-05-10 | 2.170 | 5,806,000 | -75,000 | 0.10% | 12,599,020 |
| 2022-05-11 | 2022-05-06 | 2.240 | 5,881,000 | -210,000 | 0.10% | 13,173,440 |
| 2022-05-10 | 2022-05-05 | 2.390 | 6,091,000 | +188,000 | 0.11% | 14,557,490 |
| 2022-05-06 | 2022-05-04 | 2.460 | 5,903,000 | -7,000 | 0.10% | 14,521,380 |
| 2022-05-05 | 2022-05-03 | 2.560 | 5,910,000 | -140,000 | 0.10% | 15,129,600 |
| 2022-05-04 | 2022-04-29 | 2.480 | 6,050,000 | -128,000 | 0.11% | 15,004,000 |
| 2022-05-03 | 2022-04-28 | 2.180 | 6,178,000 | -57,000 | 0.11% | 13,468,040 |
| 2022-04-29 | 2022-04-27 | 2.110 | 6,235,000 | -286,000 | 0.11% | 13,155,850 |
| 2022-04-28 | 2022-04-26 | 2.200 | 6,521,000 | -52,000 | 0.11% | 14,346,200 |
| 2022-04-27 | 2022-04-25 | 2.210 | 6,573,000 | +152,000 | 0.12% | 14,526,330 |
| 2022-04-26 | 2022-04-22 | 2.340 | 6,421,000 | +83,000 | 0.11% | 15,025,140 |
| 2022-04-25 | 2022-04-21 | 2.280 | 6,338,000 | -401,000 | 0.11% | 14,450,640 |
| 2022-04-22 | 2022-04-20 | 2.340 | 6,739,000 | +84,000 | 0.12% | 15,769,260 |
| 2022-04-21 | 2022-04-19 | 2.470 | 6,655,000 | -4,000 | 0.12% | 16,437,850 |
| 2022-04-20 | 2022-04-14 | 2.630 | 6,659,000 | +300,000 | 0.12% | 17,513,170 |
| 2022-04-19 | 2022-04-13 | 2.420 | 6,359,000 | +84,000 | 0.11% | 15,388,780 |
| 2022-04-14 | 2022-04-12 | 2.460 | 6,275,000 | +144,000 | 0.11% | 15,436,500 |
| 2022-04-13 | 2022-04-11 | 2.570 | 6,131,000 | +168,000 | 0.11% | 15,756,670 |
| 2022-04-12 | 2022-04-08 | 2.920 | 5,963,000 | -843,000 | 0.10% | 17,411,960 |
| 2022-04-11 | 2022-04-07 | 2.720 | 6,806,000 | -197,000 | 0.12% | 18,512,320 |
| 2022-04-08 | 2022-04-06 | 2.930 | 7,003,000 | +810,000 | 0.12% | 20,518,790 |
| 2022-04-07 | 2022-04-04 | 2.830 | 6,193,000 | +499,000 | 0.11% | 17,526,190 |
| 2022-04-06 | 2022-04-01 | 2.350 | 5,694,000 | +941,000 | 0.10% | 13,380,900 |
| 2022-04-04 | 2022-03-31 | 2.230 | 4,753,000 | +152,000 | 0.08% | 10,599,190 |
| 2022-04-01 | 2022-03-30 | 2.260 | 4,601,000 | -338,000 | 0.08% | 10,398,260 |
| 2022-03-31 | 2022-03-29 | 1.990 | 4,939,000 | +21,000 | 0.09% | 9,828,610 |
| 2022-03-30 | 2022-03-28 | 2.110 | 4,918,000 | -171,000 | 0.09% | 10,376,980 |
| 2022-03-29 | 2022-03-25 | 2.180 | 5,089,000 | +42,000 | 0.09% | 11,094,020 |
| 2022-03-28 | 2022-03-24 | 2.240 | 5,047,000 | +297,000 | 0.09% | 11,305,280 |
| 2022-03-25 | 2022-03-23 | 2.430 | 4,750,000 | -256,000 | 0.08% | 11,542,500 |
| 2022-03-24 | 2022-03-22 | 2.280 | 5,006,000 | -105,000 | 0.09% | 11,413,680 |
| 2022-03-23 | 2022-03-21 | 2.120 | 5,111,000 | +508,000 | 0.09% | 10,835,320 |
| 2022-03-22 | 2022-03-18 | 2.350 | 4,603,000 | +295,000 | 0.08% | 10,817,050 |
| 2022-03-21 | 2022-03-17 | 2.340 | 4,308,000 | +202,000 | 0.08% | 10,080,720 |
| 2022-03-18 | 2022-03-16 | 1.640 | 4,106,000 | -430,000 | 0.07% | 6,733,840 |
| 2022-03-17 | 2022-03-15 | 1.330 | 4,536,000 | +88,000 | 0.08% | 6,032,880 |
| 2022-03-16 | 2022-03-14 | 1.470 | 4,448,000 | -82,000 | 0.08% | 6,538,560 |
| 2022-03-15 | 2022-03-11 | 1.820 | 4,530,000 | -122,000 | 0.08% | 8,244,600 |
| 2022-03-14 | 2022-03-10 | 1.870 | 4,652,000 | -26,000 | 0.08% | 8,699,240 |
| 2022-03-11 | 2022-03-09 | 1.880 | 4,678,000 | -4,000 | 0.08% | 8,794,640 |
| 2022-03-10 | 2022-03-08 | 1.910 | 4,682,000 | +175,000 | 0.08% | 8,942,620 |
| 2022-03-09 | 2022-03-07 | 2.200 | 4,507,000 | +34,000 | 0.08% | 9,915,400 |
| 2022-03-08 | 2022-03-04 | 2.250 | 4,473,000 | -22,000 | 0.08% | 10,064,250 |
| 2022-03-07 | 2022-03-03 | 2.350 | 4,495,000 | -107,000 | 0.08% | 10,563,250 |
| 2022-03-04 | 2022-03-02 | 2.160 | 4,602,000 | -2,878,000 | 0.08% | 9,940,320 |
| 2022-03-03 | 2022-03-01 | 2.500 | 7,480,000 | -2,748,000 | 0.13% | 18,700,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 10,228,000 | -36,000 | 0.18% | 26,592,800 |
| 2022-03-01 | 2022-02-25 | 2.660 | 10,264,000 | -2,917,000 | 0.18% | 27,302,240 |
| 2022-02-28 | 2022-02-24 | 3.200 | 13,181,000 | +124,000 | 0.23% | 42,179,200 |
| 2022-02-25 | 2022-02-23 | 3.740 | 13,057,000 | +39,000 | 0.23% | 48,833,180 |
| 2022-02-24 | 2022-02-22 | 3.780 | 13,018,000 | +195,000 | 0.23% | 49,208,040 |
| 2022-02-23 | 2022-02-21 | 3.860 | 12,823,000 | +2,586,000 | 0.23% | 49,496,780 |
| 2022-02-22 | 2022-02-18 | 4.020 | 10,237,000 | -333,000 | 0.18% | 41,152,740 |
| 2022-02-21 | 2022-02-17 | 3.900 | 10,570,000 | +30,000 | 0.19% | 41,223,000 |
| 2022-02-18 | 2022-02-16 | 3.930 | 10,540,000 | -75,000 | 0.19% | 41,422,200 |
| 2022-02-17 | 2022-02-15 | 3.800 | 10,615,000 | +447,000 | 0.19% | 40,337,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 10,168,000 | +37,000 | 0.18% | 43,925,760 |
| 2022-02-15 | 2022-02-11 | 4.670 | 10,131,000 | +4,344,000 | 0.18% | 47,311,770 |
| 2022-02-14 | 2022-02-10 | 4.740 | 5,787,000 | +738,000 | 0.10% | 27,430,380 |
| 2022-02-11 | 2022-02-09 | 4.320 | 5,049,000 | +1,301,000 | 0.09% | 21,811,680 |
| 2022-02-10 | 2022-02-08 | 4.370 | 3,748,000 | +275,000 | 0.07% | 16,378,760 |
| 2022-02-09 | 2022-02-07 | 4.640 | 3,473,000 | -102,000 | 0.06% | 16,114,720 |
| 2022-02-08 | 2022-02-04 | 4.710 | 3,575,000 | +430,000 | 0.06% | 16,838,250 |
| 2022-02-07 | 2022-01-31 | 4.850 | 3,145,000 | -738,000 | 0.06% | 15,253,250 |
| 2022-02-04 | 2022-01-27 | 5.420 | 3,883,000 | +333,000 | 0.07% | 21,045,860 |
| 2022-01-28 | 2022-01-26 | 6.430 | 3,550,000 | +230,000 | 0.06% | 22,826,500 |
| 2022-01-27 | 2022-01-25 | 6.590 | 3,320,000 | -59,000 | 0.06% | 21,878,800 |
| 2022-01-26 | 2022-01-24 | 6.820 | 3,379,000 | -135,000 | 0.06% | 23,044,780 |
| 2022-01-25 | 2022-01-21 | 6.670 | 3,514,000 | -69,000 | 0.06% | 23,438,380 |
| 2022-01-24 | 2022-01-20 | 6.540 | 3,583,000 | -35,000 | 0.06% | 23,432,820 |
| 2022-01-21 | 2022-01-19 | 5.940 | 3,618,000 | -14,000 | 0.06% | 21,490,920 |
| 2022-01-20 | 2022-01-18 | 5.610 | 3,632,000 | +37,000 | 0.06% | 20,375,520 |
| 2022-01-19 | 2022-01-17 | 5.470 | 3,595,000 | +56,000 | 0.06% | 19,664,650 |
| 2022-01-18 | 2022-01-14 | 5.860 | 3,539,000 | +46,000 | 0.06% | 20,738,540 |
| 2022-01-17 | 2022-01-13 | 6.020 | 3,493,000 | +73,000 | 0.06% | 21,027,860 |
| 2022-01-14 | 2022-01-12 | 6.410 | 3,420,000 | +120,000 | 0.06% | 21,922,200 |
| 2022-01-13 | 2022-01-11 | 6.590 | 3,300,000 | -49,000 | 0.06% | 21,747,000 |
| 2022-01-12 | 2022-01-10 | 6.410 | 3,349,000 | +35,000 | 0.06% | 21,467,090 |
| 2022-01-11 | 2022-01-07 | 6.100 | 3,314,000 | +129,000 | 0.06% | 20,215,400 |
| 2022-01-10 | 2022-01-06 | 5.800 | 3,185,000 | +8,000 | 0.06% | 18,473,000 |
| 2022-01-07 | 2022-01-05 | 5.890 | 3,177,000 | -80,000 | 0.06% | 18,712,530 |
| 2022-01-06 | 2022-01-04 | 5.870 | 3,257,000 | -147,000 | 0.06% | 19,118,590 |
| 2022-01-05 | 2022-01-03 | 5.630 | 3,404,000 | +61,000 | 0.06% | 19,164,520 |
| 2022-01-04 | 2021-12-31 | 5.960 | 3,343,000 | -23,000 | 0.06% | 19,924,280 |
| 2022-01-03 | 2021-12-29 | 5.860 | 3,366,000 | +42,000 | 0.06% | 19,724,760 |
| 2021-12-30 | 2021-12-28 | 6.000 | 3,324,000 | -1,000 | 0.06% | 19,944,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 3,325,000 | +12,000 | 0.06% | 19,351,500 |
| 2021-12-28 | 2021-12-22 | 5.740 | 3,313,000 | +2,000 | 0.06% | 19,016,620 |
| 2021-12-23 | 2021-12-21 | 5.720 | 3,311,000 | -10,000 | 0.06% | 18,938,920 |
| 2021-12-22 | 2021-12-20 | 5.590 | 3,321,000 | +15,000 | 0.06% | 18,564,390 |
| 2021-12-21 | 2021-12-17 | 5.860 | 3,306,000 | -114,000 | 0.06% | 19,373,160 |
| 2021-12-20 | 2021-12-16 | 6.060 | 3,420,000 | +3,000 | 0.06% | 20,725,200 |
| 2021-12-17 | 2021-12-15 | 5.840 | 3,417,000 | +11,000 | 0.06% | 19,955,280 |
| 2021-12-16 | 2021-12-14 | 6.020 | 3,406,000 | -105,000 | 0.06% | 20,504,120 |
| 2021-12-15 | 2021-12-13 | 6.420 | 3,511,000 | +164,000 | 0.06% | 22,540,620 |
| 2021-12-14 | 2021-12-10 | 6.850 | 3,347,000 | +34,000 | 0.06% | 22,926,950 |
| 2021-12-13 | 2021-12-09 | 7.120 | 3,313,000 | +11,000 | 0.06% | 23,588,560 |
| 2021-12-10 | 2021-12-08 | 6.880 | 3,302,000 | -116,000 | 0.06% | 22,717,760 |
| 2021-12-09 | 2021-12-07 | 6.860 | 3,418,000 | +461,000 | 0.06% | 23,447,480 |
| 2021-12-08 | 2021-12-06 | 7.550 | 2,957,000 | +6,000 | 0.05% | 22,325,350 |
| 2021-12-07 | 2021-12-03 | 7.450 | 2,951,000 | -50,000 | 0.05% | 21,984,950 |
| 2021-12-06 | 2021-12-02 | 7.390 | 3,001,000 | +116,000 | 0.05% | 22,177,390 |
| 2021-12-03 | 2021-12-01 | 7.280 | 2,885,000 | +7,000 | 0.05% | 21,002,800 |
| 2021-12-02 | 2021-11-30 | 7.530 | 2,878,000 | -12,000 | 0.05% | 21,671,340 |
| 2021-12-01 | 2021-11-29 | 7.900 | 2,890,000 | +7,000 | 0.05% | 22,831,000 |
| 2021-11-30 | 2021-11-26 | 8.070 | 2,883,000 | -26,000 | 0.05% | 23,265,810 |
| 2021-11-29 | 2021-11-25 | 8.280 | 2,909,000 | -19,000 | 0.05% | 24,086,520 |
| 2021-11-26 | 2021-11-24 | 8.230 | 2,928,000 | +2,000 | 0.05% | 24,097,440 |
| 2021-11-25 | 2021-11-23 | 8.330 | 2,926,000 | +4,000 | 0.05% | 24,373,580 |
| 2021-11-24 | 2021-11-22 | 8.380 | 2,922,000 | -25,000 | 0.05% | 24,486,360 |
| 2021-11-23 | 2021-11-19 | 8.150 | 2,947,000 | -61,000 | 0.05% | 24,018,050 |
| 2021-11-22 | 2021-11-18 | 7.530 | 3,008,000 | +4,000 | 0.05% | 22,650,240 |
| 2021-11-19 | 2021-11-17 | 7.800 | 3,004,000 | +2,000 | 0.05% | 23,431,200 |
| 2021-11-18 | 2021-11-16 | 7.690 | 3,002,000 | +6,000 | 0.05% | 23,085,380 |
| 2021-11-17 | 2021-11-15 | 7.330 | 2,996,000 | +12,000 | 0.05% | 21,960,680 |
| 2021-11-16 | 2021-11-12 | 7.970 | 2,984,000 | -10,000 | 0.05% | 23,782,480 |
| 2021-11-15 | 2021-11-11 | 9.020 | 2,994,000 | -52,000 | 0.05% | 27,005,805 |
| 2021-11-12 | 2021-11-10 | 8.256 | 3,046,000 | +113,398 | 0.06% | 25,147,563 |
| 2021-11-11 | 2021-11-09 | 7.598 | 2,932,602 | +1,890,360 | 0.06% | 22,281,917 |
| 2021-11-10 | 2021-11-08 | 7.694 | 1,042,242 | +21,674 | 0.02% | 8,018,497 |
| 2021-11-09 | 2021-11-05 | 7.640 | 1,020,568 | +49,944 | 0.02% | 7,797,598 |
| 2021-11-08 | 2021-11-04 | 8.033 | 970,624 | -1,884 | 0.02% | 7,797,104 |
| 2021-11-05 | 2021-11-03 | 8.330 | 972,508 | +9,423 | 0.02% | 8,101,198 |
| 2021-11-04 | 2021-11-02 | 7.831 | 963,085 | -350,555 | 0.02% | 7,542,362 |
| 2021-11-03 | 2021-11-01 | 7.991 | 1,313,640 | +2,827 | 0.03% | 10,496,820 |
| 2021-11-02 | 2021-10-29 | 8.288 | 1,310,813 | +5,654 | 0.03% | 10,863,710 |
| 2021-11-01 | 2021-10-28 | 8.404 | 1,305,159 | +31,098 | 0.03% | 10,969,201 |
| 2021-10-29 | 2021-10-27 | 8.617 | 1,274,061 | +8,481 | 0.02% | 10,978,238 |
| 2021-10-28 | 2021-10-26 | 8.606 | 1,265,580 | -4,712 | 0.02% | 10,891,730 |
| 2021-10-27 | 2021-10-25 | 8.935 | 1,270,292 | +3,770 | 0.02% | 11,350,162 |
| 2021-10-26 | 2021-10-22 | 9.275 | 1,266,522 | -57,484 | 0.02% | 11,746,557 |
| 2021-10-25 | 2021-10-21 | 9.105 | 1,324,006 | -7,539 | 0.03% | 12,054,901 |
| 2021-10-22 | 2021-10-20 | 8.680 | 1,331,545 | -147,949 | 0.03% | 11,558,343 |
| 2021-10-21 | 2021-10-19 | 8.776 | 1,479,494 | +9,423 | 0.03% | 12,983,899 |
| 2021-10-20 | 2021-10-18 | 8.712 | 1,470,071 | +10,366 | 0.03% | 12,807,604 |
| 2021-10-19 | 2021-10-15 | 8.489 | 1,459,705 | +5,654 | 0.03% | 12,392,002 |
| 2021-10-18 | 2021-10-12 | 8.680 | 1,454,051 | +26,386 | 0.03% | 12,621,744 |
| 2021-10-15 | 2021-10-11 | 8.574 | 1,427,665 | -25,443 | 0.03% | 12,241,203 |
| 2021-10-12 | 2021-10-08 | 8.967 | 1,453,108 | -21,674 | 0.03% | 13,029,898 |
| 2021-10-11 | 2021-10-07 | 9.020 | 1,474,782 | -16,963 | 0.03% | 13,302,497 |
| 2021-10-08 | 2021-10-06 | 8.638 | 1,491,745 | -114,967 | 0.03% | 12,885,623 |
| 2021-10-07 | 2021-10-05 | 8.362 | 1,606,712 | +35,810 | 0.03% | 13,435,402 |
| 2021-10-06 | 2021-10-04 | 8.924 | 1,570,902 | -3,770 | 0.03% | 14,019,467 |
| 2021-10-05 | 2021-09-30 | 8.638 | 1,574,672 | -3,769 | 0.03% | 13,601,942 |
| 2021-10-04 | 2021-09-29 | 8.373 | 1,578,441 | -3,770 | 0.03% | 13,215,749 |
| 2021-09-30 | 2021-09-28 | 8.235 | 1,582,211 | -13,193 | 0.03% | 13,029,043 |
| 2021-09-29 | 2021-09-27 | 7.821 | 1,595,404 | +1,885 | 0.03% | 12,477,414 |
| 2021-09-28 | 2021-09-24 | 7.874 | 1,593,519 | -1,885 | 0.03% | 12,547,221 |
| 2021-09-27 | 2021-09-23 | 7.938 | 1,595,404 | +57,484 | 0.03% | 12,663,644 |
| 2021-09-24 | 2021-09-21 | 7.492 | 1,537,920 | -1,435,204 | 0.03% | 11,521,920 |
| 2021-09-23 | 2021-09-20 | 7.057 | 2,973,124 | +1,166,633 | 0.06% | 20,980,753 |
| 2021-09-21 | 2021-09-17 | 7.694 | 1,806,491 | +39,579 | 0.03% | 13,898,253 |
| 2021-09-20 | 2021-09-16 | 7.778 | 1,766,912 | -16,962 | 0.03% | 13,743,752 |
| 2021-09-17 | 2021-09-15 | 8.436 | 1,783,874 | +16,962 | 0.03% | 15,049,349 |
| 2021-09-16 | 2021-09-14 | 8.744 | 1,766,912 | -8,481 | 0.03% | 15,450,002 |
| 2021-09-15 | 2021-09-13 | 9.073 | 1,775,393 | +15,078 | 0.03% | 16,108,201 |
| 2021-09-14 | 2021-09-10 | 9.031 | 1,760,315 | -17,905 | 0.03% | 15,896,677 |
| 2021-09-13 | 2021-09-09 | 8.744 | 1,778,220 | +150,776 | 0.03% | 15,548,880 |
| 2021-09-10 | 2021-09-08 | 9.062 | 1,627,444 | +71,619 | 0.03% | 14,748,584 |
| 2021-09-09 | 2021-09-07 | 9.275 | 1,555,825 | +45,233 | 0.03% | 14,429,743 |
| 2021-09-08 | 2021-09-06 | 9.529 | 1,510,592 | +94,236 | 0.03% | 14,394,942 |
| 2021-09-07 | 2021-09-03 | 9.933 | 1,416,356 | -3,770 | 0.03% | 14,068,075 |
| 2021-09-06 | 2021-09-02 | 9.795 | 1,420,126 | -40,521 | 0.03% | 13,909,611 |
| 2021-09-03 | 2021-09-01 | 9.795 | 1,460,647 | +16,020 | 0.03% | 14,306,499 |
| 2021-09-02 | 2021-08-31 | 9.848 | 1,444,627 | +5,654 | 0.03% | 14,226,239 |
| 2021-09-01 | 2021-08-30 | 9.795 | 1,438,973 | +10,366 | 0.03% | 14,094,211 |
| 2021-08-31 | 2021-08-27 | 10.017 | 1,428,607 | -18,847 | 0.03% | 14,311,039 |
| 2021-08-30 | 2021-08-26 | 10.081 | 1,447,454 | +25,443 | 0.03% | 14,591,999 |
| 2021-08-27 | 2021-08-25 | 10.251 | 1,422,011 | +1,885 | 0.03% | 14,576,944 |
| 2021-08-26 | 2021-08-24 | 9.858 | 1,420,126 | -8,481 | 0.03% | 14,000,031 |
| 2021-08-25 | 2021-08-23 | 9.529 | 1,428,607 | +23,559 | 0.03% | 13,613,679 |
| 2021-08-24 | 2021-08-20 | 9.689 | 1,405,048 | -5,654 | 0.03% | 13,612,828 |
| 2021-08-23 | 2021-08-19 | 9.763 | 1,410,702 | +5,654 | 0.03% | 13,772,397 |
| 2021-08-20 | 2021-08-18 | 10.177 | 1,405,048 | +942 | 0.03% | 14,298,688 |
| 2021-08-19 | 2021-08-17 | 9.784 | 1,404,106 | +4,712 | 0.03% | 13,737,801 |
| 2021-08-17 | 2021-08-13 | 9.805 | 1,399,394 | +1,885 | 0.03% | 13,721,399 |
| 2021-08-16 | 2021-08-12 | 9.890 | 1,397,509 | -37,695 | 0.03% | 13,821,556 |
| 2021-08-13 | 2021-08-11 | 9.880 | 1,435,204 | +11,309 | 0.03% | 14,179,135 |
| 2021-08-12 | 2021-08-10 | 9.487 | 1,423,895 | +7,539 | 0.03% | 13,508,337 |
| 2021-08-11 | 2021-08-09 | 9.317 | 1,416,356 | -13,193 | 0.03% | 13,196,336 |
| 2021-08-10 | 2021-08-06 | 8.818 | 1,429,549 | +44,290 | 0.03% | 12,606,266 |
| 2021-08-09 | 2021-08-05 | 9.073 | 1,385,259 | +2,827 | 0.03% | 12,568,502 |
| 2021-08-06 | 2021-08-04 | 9.020 | 1,382,432 | +48,060 | 0.03% | 12,469,502 |
| 2021-08-05 | 2021-08-03 | 9.147 | 1,334,372 | +12,251 | 0.03% | 12,205,922 |
| 2021-08-04 | 2021-08-02 | 9.158 | 1,322,121 | +45,233 | 0.03% | 12,107,888 |
| 2021-08-03 | 2021-07-30 | 8.787 | 1,276,888 | -16,963 | 0.02% | 11,219,398 |
| 2021-08-02 | 2021-07-29 | 9.190 | 1,293,851 | -27,328 | 0.02% | 11,890,184 |
| 2021-07-30 | 2021-07-28 | 9.020 | 1,321,179 | +59,368 | 0.03% | 11,917,002 |
| 2021-07-29 | 2021-07-27 | 9.211 | 1,261,811 | +12,251 | 0.02% | 11,622,524 |
| 2021-07-28 | 2021-07-26 | 9.784 | 1,249,560 | +28,271 | 0.02% | 12,225,720 |
| 2021-07-27 | 2021-07-23 | 10.368 | 1,221,289 | -5,655 | 0.02% | 12,661,916 |
| 2021-07-26 | 2021-07-22 | 10.474 | 1,226,944 | -32,040 | 0.02% | 12,850,745 |
| 2021-07-23 | 2021-07-21 | 10.293 | 1,258,984 | -4,711 | 0.02% | 12,959,205 |
| 2021-07-22 | 2021-07-20 | 10.293 | 1,263,695 | -17,905 | 0.02% | 13,007,697 |
| 2021-07-21 | 2021-07-19 | 10.580 | 1,281,600 | -3,769 | 0.02% | 13,559,200 |
| 2021-07-20 | 2021-07-16 | 10.718 | 1,285,369 | +9,423 | 0.02% | 13,776,396 |
| 2021-07-19 | 2021-07-15 | 10.739 | 1,275,946 | +9,424 | 0.02% | 13,702,481 |
| 2021-07-16 | 2021-07-14 | 10.474 | 1,266,522 | +20,731 | 0.02% | 13,265,276 |
| 2021-07-15 | 2021-07-13 | 10.633 | 1,245,791 | -9,423 | 0.02% | 13,246,444 |
| 2021-07-14 | 2021-07-12 | 10.697 | 1,255,214 | +46,175 | 0.02% | 13,426,559 |
| 2021-07-13 | 2021-07-09 | 10.654 | 1,209,039 | +38,637 | 0.02% | 12,881,322 |
| 2021-07-12 | 2021-07-08 | 10.697 | 1,170,402 | +10,366 | 0.02% | 12,519,356 |
| 2021-07-09 | 2021-07-07 | 10.951 | 1,160,036 | +19,789 | 0.02% | 12,703,915 |
| 2021-07-08 | 2021-07-06 | 11.164 | 1,140,247 | -4,712 | 0.02% | 12,729,199 |
| 2021-07-07 | 2021-07-05 | 11.312 | 1,144,959 | +14,135 | 0.02% | 12,951,902 |
| 2021-07-06 | 2021-07-02 | 11.652 | 1,130,824 | -3,015,529 | 0.02% | 13,176,005 |
| 2021-07-05 | 2021-06-30 | 12.979 | 4,146,353 | +28,271 | 0.08% | 53,814,073 |
| 2021-07-02 | 2021-06-29 | 13.113 | 4,118,082 | +3,087,573 | 0.08% | 53,999,104 |
| 2021-06-30 | 2021-06-28 | 13.135 | 1,030,509 | +1,790 | 0.02% | 13,535,758 |
| 2021-06-29 | 2021-06-25 | 13.090 | 1,028,719 | +49,243 | 0.02% | 13,466,286 |
| 2021-06-28 | 2021-06-24 | 13.291 | 979,476 | -96,694 | 0.02% | 13,018,598 |
| 2021-06-25 | 2021-06-23 | 12.800 | 1,076,170 | +15,220 | 0.02% | 13,774,916 |
| 2021-06-24 | 2021-06-22 | 12.778 | 1,060,950 | +14,325 | 0.02% | 13,556,401 |
| 2021-06-23 | 2021-06-21 | 12.778 | 1,046,625 | +30,441 | 0.02% | 13,373,362 |
| 2021-06-22 | 2021-06-18 | 12.956 | 1,016,184 | +86,846 | 0.02% | 13,165,999 |
| 2021-06-21 | 2021-06-17 | 13.247 | 929,338 | +14,325 | 0.02% | 12,310,675 |
| 2021-06-18 | 2021-06-16 | 13.157 | 915,013 | +26,859 | 0.02% | 12,039,155 |
| 2021-06-17 | 2021-06-15 | 13.358 | 888,154 | +82,369 | 0.02% | 11,864,322 |
| 2021-06-11 | 2021-06-09 | 13.917 | 805,785 | -2,686 | 0.02% | 11,214,003 |
| 2021-06-10 | 2021-06-08 | 13.760 | 808,471 | -8,058 | 0.02% | 11,124,964 |
| 2021-06-09 | 2021-06-07 | 13.671 | 816,529 | +25,965 | 0.02% | 11,162,886 |
| 2021-06-08 | 2021-06-04 | 13.828 | 790,564 | -494,215 | 0.02% | 10,931,535 |
| 2021-06-07 | 2021-06-03 | 13.805 | 1,284,779 | +35,813 | 0.03% | 17,736,600 |
| 2021-06-04 | 2021-06-02 | 14.051 | 1,248,966 | +895 | 0.03% | 17,549,095 |
| 2021-06-03 | 2021-06-01 | 13.984 | 1,248,071 | -8,058 | 0.03% | 17,452,879 |
| 2021-06-01 | 2021-05-28 | 13.895 | 1,256,129 | +2,686 | 0.03% | 17,453,321 |
| 2021-05-28 | 2021-05-26 | 13.850 | 1,253,443 | -4,477 | 0.03% | 17,360,001 |
| 2021-05-27 | 2021-05-25 | 13.783 | 1,257,920 | +3,582 | 0.03% | 17,337,706 |
| 2021-05-26 | 2021-05-24 | 13.805 | 1,254,338 | -10,744 | 0.03% | 17,316,356 |
| 2021-05-25 | 2021-05-21 | 13.738 | 1,265,082 | -138,774 | 0.03% | 17,379,899 |
| 2021-05-24 | 2021-05-20 | 13.515 | 1,403,856 | -39,394 | 0.03% | 18,972,799 |
| 2021-05-21 | 2021-05-18 | 13.738 | 1,443,250 | -28,650 | 0.03% | 19,827,600 |
| 2021-05-20 | 2021-05-17 | 13.135 | 1,471,900 | +25,069 | 0.03% | 19,333,438 |
| 2021-05-18 | 2021-05-14 | 13.180 | 1,446,831 | +4,476 | 0.03% | 19,068,796 |
| 2021-05-17 | 2021-05-13 | 13.247 | 1,442,355 | +317,838 | 0.03% | 19,106,464 |
| 2021-05-14 | 2021-05-12 | 13.403 | 1,124,517 | -91,323 | 0.02% | 15,071,995 |
| 2021-05-13 | 2021-05-11 | 13.537 | 1,215,840 | -30,440 | 0.02% | 16,458,965 |
| 2021-05-12 | 2021-05-10 | 13.626 | 1,246,280 | +18,801 | 0.03% | 16,982,394 |
| 2021-05-11 | 2021-05-07 | 13.872 | 1,227,479 | +7,163 | 0.02% | 17,027,823 |
| 2021-05-10 | 2021-05-06 | 13.850 | 1,220,316 | +133,402 | 0.02% | 16,901,197 |
| 2021-05-07 | 2021-05-05 | 13.850 | 1,086,914 | +17,906 | 0.02% | 15,053,599 |
| 2021-05-06 | 2021-05-04 | 13.805 | 1,069,008 | +220,248 | 0.02% | 14,757,843 |
| 2021-05-04 | 2021-04-30 | 13.805 | 848,760 | -8,953 | 0.02% | 11,717,281 |
| 2021-05-03 | 2021-04-29 | 13.872 | 857,713 | -47,452 | 0.02% | 11,898,359 |
| 2021-04-30 | 2021-04-28 | 13.559 | 905,165 | +17,011 | 0.02% | 12,273,542 |
| 2021-04-29 | 2021-04-27 | 13.671 | 888,154 | -8,953 | 0.02% | 12,142,082 |
| 2021-04-28 | 2021-04-26 | 13.537 | 897,107 | +18,802 | 0.02% | 12,144,240 |
| 2021-04-27 | 2021-04-23 | 13.783 | 878,305 | -10,744 | 0.02% | 12,105,535 |
| 2021-04-26 | 2021-04-22 | 13.939 | 889,049 | +3,581 | 0.02% | 12,392,638 |
| 2021-04-23 | 2021-04-21 | 14.006 | 885,468 | +7,163 | 0.02% | 12,402,061 |
| 2021-04-21 | 2021-04-19 | 14.006 | 878,305 | -14,325 | 0.02% | 12,301,735 |
| 2021-04-20 | 2021-04-16 | 13.962 | 892,630 | -896 | 0.02% | 12,462,494 |
| 2021-04-19 | 2021-04-15 | 13.850 | 893,526 | -67,148 | 0.02% | 12,375,203 |
| 2021-04-16 | 2021-04-14 | 13.649 | 960,674 | +5,371 | 0.02% | 13,112,053 |
| 2021-04-15 | 2021-04-13 | 13.492 | 955,303 | +61,777 | 0.02% | 12,889,366 |
| 2021-04-14 | 2021-04-12 | 13.917 | 893,526 | +39,394 | 0.02% | 12,435,083 |
| 2021-04-13 | 2021-04-09 | 14.118 | 854,132 | +2,686 | 0.02% | 12,058,562 |
| 2021-04-12 | 2021-04-08 | 14.185 | 851,446 | -9,848 | 0.02% | 12,077,702 |
| 2021-04-09 | 2021-04-07 | 14.364 | 861,294 | -7,163 | 0.02% | 12,371,315 |
| 2021-04-08 | 2021-04-01 | 14.632 | 868,457 | +14,325 | 0.02% | 12,707,001 |
| 2021-04-07 | 2021-03-31 | 14.632 | 854,132 | +5,372 | 0.02% | 12,497,402 |
| 2021-04-01 | 2021-03-30 | 14.967 | 848,760 | -95,799 | 0.02% | 12,703,201 |
| 2021-03-31 | 2021-03-29 | 14.632 | 944,559 | -40,289 | 0.02% | 13,820,503 |
| 2021-03-30 | 2021-03-26 | 13.850 | 984,848 | -2,686 | 0.02% | 13,640,000 |
| 2021-03-29 | 2021-03-25 | 13.336 | 987,534 | +38,499 | 0.02% | 13,169,820 |
| 2021-03-26 | 2021-03-24 | 13.403 | 949,035 | -49,243 | 0.02% | 12,719,995 |
| 2021-03-25 | 2021-03-23 | 13.872 | 998,278 | +4,477 | 0.02% | 13,848,303 |
| 2021-03-24 | 2021-03-22 | 13.805 | 993,801 | -7,163 | 0.02% | 13,719,597 |
| 2021-03-23 | 2021-03-19 | 13.895 | 1,000,964 | -11,639 | 0.02% | 13,907,924 |
| 2021-03-22 | 2021-03-18 | 13.984 | 1,012,603 | -14,325 | 0.02% | 14,160,122 |
| 2021-03-19 | 2021-03-17 | 13.917 | 1,026,928 | +92,218 | 0.02% | 14,291,621 |
| 2021-03-18 | 2021-03-16 | 13.738 | 934,710 | +5,372 | 0.02% | 12,841,196 |
| 2021-03-17 | 2021-03-15 | 13.448 | 929,338 | -34,918 | 0.02% | 12,497,514 |
| 2021-03-16 | 2021-03-12 | 13.023 | 964,256 | +27,755 | 0.02% | 12,557,823 |
| 2021-03-15 | 2021-03-11 | 12.889 | 936,501 | +9,849 | 0.02% | 12,070,841 |
| 2021-03-12 | 2021-03-10 | 12.845 | 926,652 | +11,639 | 0.02% | 11,902,494 |
| 2021-03-11 | 2021-03-09 | 12.711 | 915,013 | +44,765 | 0.02% | 11,630,356 |
| 2021-03-10 | 2021-03-08 | 12.867 | 870,248 | -18,801 | 0.02% | 11,197,446 |
| 2021-03-09 | 2021-03-05 | 13.068 | 889,049 | -2,686 | 0.02% | 11,618,098 |
| 2021-03-08 | 2021-03-04 | 13.247 | 891,735 | +17,906 | 0.02% | 11,812,558 |
| 2021-03-05 | 2021-03-03 | 13.626 | 873,829 | +10,744 | 0.02% | 11,907,203 |
| 2021-03-04 | 2021-03-02 | 13.559 | 863,085 | -8,058 | 0.02% | 11,702,960 |
| 2021-03-03 | 2021-03-01 | 13.649 | 871,143 | -14,325 | 0.02% | 11,890,062 |
| 2021-03-02 | 2021-02-26 | 13.492 | 885,468 | -33,127 | 0.02% | 11,947,121 |
| 2021-03-01 | 2021-02-25 | 13.626 | 918,595 | -51,928 | 0.02% | 12,517,205 |
| 2021-02-25 | 2021-02-23 | 12.934 | 970,523 | -2,844,420 | 0.02% | 12,552,720 |
| 2021-02-24 | 2021-02-22 | 12.956 | 3,814,943 | -2,686 | 0.08% | 49,427,598 |
| 2021-02-23 | 2021-02-19 | 13.046 | 3,817,629 | +61,777 | 0.08% | 49,803,519 |
| 2021-02-22 | 2021-02-18 | 12.979 | 3,755,852 | -439,601 | 0.08% | 48,745,897 |
| 2021-02-19 | 2021-02-17 | 13.157 | 4,195,453 | +361,708 | 0.08% | 55,201,085 |
| 2021-02-18 | 2021-02-16 | 13.291 | 3,833,745 | -133,402 | 0.08% | 50,955,803 |
| 2021-02-17 | 2021-02-11 | 13.135 | 3,967,147 | -32,231 | 0.08% | 52,108,561 |
| 2021-02-16 | 2021-02-09 | 13.135 | 3,999,378 | +5,372 | 0.08% | 52,531,916 |
| 2021-02-10 | 2021-02-08 | 13.202 | 3,994,006 | +1,790 | 0.08% | 52,729,014 |
| 2021-02-09 | 2021-02-05 | 13.046 | 3,992,216 | +41,185 | 0.08% | 52,081,123 |
| 2021-02-08 | 2021-02-04 | 13.113 | 3,951,031 | -17,907 | 0.08% | 51,808,617 |
| 2021-02-05 | 2021-02-03 | 13.135 | 3,968,938 | +16,116 | 0.08% | 52,132,086 |
| 2021-02-04 | 2021-02-02 | 13.157 | 3,952,822 | +3,581 | 0.08% | 52,008,702 |
| 2021-02-03 | 2021-02-01 | 13.157 | 3,949,241 | -1,790 | 0.08% | 51,961,585 |
| 2021-02-02 | 2021-01-29 | 12.979 | 3,951,031 | +60,881 | 0.08% | 51,279,057 |
| 2021-02-01 | 2021-01-28 | 13.247 | 3,890,150 | +33,127 | 0.08% | 51,531,704 |
| 2021-01-29 | 2021-01-27 | 13.693 | 3,857,023 | +12,534 | 0.08% | 52,816,080 |
| 2021-01-28 | 2021-01-26 | 13.962 | 3,844,489 | -41,184 | 0.08% | 53,675,006 |
| 2021-01-27 | 2021-01-25 | 13.828 | 3,885,673 | +17,906 | 0.08% | 53,729,198 |
| 2021-01-26 | 2021-01-22 | 14.252 | 3,867,767 | +1,756,611 | 0.08% | 55,123,203 |
| 2021-01-25 | 2021-01-21 | 14.297 | 2,111,156 | +9,848 | 0.04% | 30,182,399 |
| 2021-01-22 | 2021-01-20 | 14.609 | 2,101,308 | +7,163 | 0.04% | 30,698,766 |
| 2021-01-21 | 2021-01-19 | 14.788 | 2,094,145 | -85,055 | 0.04% | 30,968,359 |
| 2021-01-20 | 2021-01-18 | 14.051 | 2,179,200 | -32,231 | 0.04% | 30,619,719 |
| 2021-01-19 | 2021-01-15 | 13.582 | 2,211,431 | +895 | 0.04% | 30,035,193 |
| 2021-01-18 | 2021-01-14 | 13.537 | 2,210,536 | +6,267 | 0.04% | 29,924,278 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,204,269 | -2,686 | 0.04% | 30,184,121 |
| 2021-01-14 | 2021-01-12 | 13.895 | 2,206,955 | +76,102 | 0.04% | 30,664,601 |
| 2021-01-13 | 2021-01-11 | 14.341 | 2,130,853 | +8,953 | 0.04% | 30,559,200 |
| 2021-01-12 | 2021-01-08 | 13.582 | 2,121,900 | -177,272 | 0.04% | 28,819,202 |
| 2021-01-11 | 2021-01-07 | 13.537 | 2,299,172 | +181,749 | 0.05% | 31,124,153 |
| 2021-01-08 | 2021-01-06 | 13.492 | 2,117,423 | -10,744 | 0.04% | 28,569,196 |
| 2021-01-07 | 2021-01-05 | 13.403 | 2,128,167 | +45,661 | 0.04% | 28,523,999 |
| 2021-01-06 | 2021-01-04 | 13.537 | 2,082,506 | +7,163 | 0.04% | 28,191,121 |
| 2021-01-05 | 2020-12-31 | 14.185 | 2,075,343 | -820,110 | 0.04% | 29,438,594 |
| 2021-01-04 | 2020-12-29 | 13.314 | 2,895,453 | +1,508,608 | 0.06% | 38,549,277 |
| 2020-12-30 | 2020-12-28 | 12.956 | 1,386,845 | -3,581 | 0.03% | 17,968,399 |
| 2020-12-29 | 2020-12-24 | 13.269 | 1,390,426 | +5,372 | 0.03% | 18,449,635 |
| 2020-12-28 | 2020-12-22 | 12.934 | 1,385,054 | -266,805 | 0.03% | 17,914,254 |
| 2020-12-23 | 2020-12-21 | 13.068 | 1,651,859 | +256,061 | 0.03% | 21,586,503 |
| 2020-12-22 | 2020-12-18 | 13.157 | 1,395,798 | -111,019 | 0.03% | 18,365,017 |
| 2020-12-21 | 2020-12-17 | 13.001 | 1,506,817 | +17,906 | 0.03% | 19,590,114 |
| 2020-12-18 | 2020-12-16 | 13.269 | 1,488,911 | +4,476 | 0.03% | 19,756,438 |
| 2020-12-17 | 2020-12-15 | 12.979 | 1,484,435 | +17,011 | 0.03% | 19,265,965 |
| 2020-12-16 | 2020-12-14 | 13.068 | 1,467,424 | +8,058 | 0.03% | 19,176,306 |
| 2020-12-14 | 2020-12-10 | 13.336 | 1,459,366 | +6,267 | 0.03% | 19,462,204 |
| 2020-12-11 | 2020-12-09 | 13.314 | 1,453,099 | -895 | 0.03% | 19,346,167 |
| 2020-12-10 | 2020-12-08 | 13.492 | 1,453,994 | -895 | 0.03% | 19,617,922 |
| 2020-12-09 | 2020-12-07 | 13.716 | 1,454,889 | +9,848 | 0.03% | 19,954,998 |
| 2020-12-08 | 2020-12-04 | 13.939 | 1,445,041 | +2,686 | 0.03% | 20,142,725 |
| 2020-12-07 | 2020-12-03 | 14.006 | 1,442,355 | +29,546 | 0.03% | 20,201,944 |
| 2020-12-04 | 2020-12-02 | 14.073 | 1,412,809 | -2,390,495 | 0.03% | 19,882,796 |
| 2020-12-03 | 2020-12-01 | 14.274 | 3,803,304 | +3,581 | 0.08% | 54,289,440 |
| 2020-12-02 | 2020-11-30 | 14.498 | 3,799,723 | -17,906 | 0.08% | 55,087,123 |
| 2020-12-01 | 2020-11-27 | 14.565 | 3,817,629 | -22,383 | 0.08% | 55,602,559 |
| 2020-11-30 | 2020-11-26 | 14.185 | 3,840,012 | -33,127 | 0.08% | 54,470,300 |
| 2020-11-27 | 2020-11-25 | 13.895 | 3,873,139 | +43,871 | 0.08% | 53,815,444 |
| 2020-11-26 | 2020-11-24 | 14.073 | 3,829,268 | +11,639 | 0.08% | 53,890,197 |
| 2020-11-24 | 2020-11-20 | 14.163 | 3,817,629 | +8,953 | 0.08% | 54,067,519 |
| 2020-11-23 | 2020-11-19 | 14.386 | 3,808,676 | -17,011 | 0.08% | 54,791,521 |
| 2020-11-20 | 2020-11-18 | 14.565 | 3,825,687 | -66,253 | 0.08% | 55,719,921 |
| 2020-11-19 | 2020-11-17 | 14.073 | 3,891,940 | +5,372 | 0.08% | 54,772,195 |
| 2020-11-18 | 2020-11-16 | 13.962 | 3,886,568 | -128,031 | 0.08% | 54,262,494 |
| 2020-11-17 | 2020-11-13 | 14.073 | 4,014,599 | -17,011 | 0.08% | 56,498,404 |
| 2020-11-13 | 2020-11-11 | 15.708 | 4,031,610 | +61,777 | 0.08% | 63,330,278 |
| 2020-11-12 | 2020-11-10 | 15.224 | 3,969,833 | +103,656 | 0.08% | 60,436,867 |
| 2020-11-11 | 2020-11-09 | 14.740 | 3,866,177 | +1,773,118 | 0.08% | 56,986,025 |
| 2020-11-10 | 2020-11-06 | 14.763 | 2,093,059 | +23,410 | 0.04% | 30,899,199 |
| 2020-11-09 | 2020-11-05 | 14.809 | 2,069,649 | +136,127 | 0.04% | 30,649,084 |
| 2020-11-06 | 2020-11-04 | 14.071 | 1,933,522 | -3,468 | 0.04% | 27,206,002 |
| 2020-11-05 | 2020-11-03 | 13.909 | 1,936,990 | +22,543 | 0.04% | 26,942,039 |
| 2020-11-04 | 2020-11-02 | 13.886 | 1,914,447 | +7,804 | 0.04% | 26,584,323 |
| 2020-11-03 | 2020-10-30 | 13.978 | 1,906,643 | -439,595 | 0.04% | 26,651,876 |
| 2020-11-02 | 2020-10-29 | 13.586 | 2,346,238 | +433,525 | 0.05% | 31,876,684 |
| 2020-10-30 | 2020-10-28 | 13.540 | 1,912,713 | -42,485 | 0.04% | 25,898,445 |
| 2020-10-29 | 2020-10-27 | 13.586 | 1,955,198 | -27,746 | 0.04% | 26,563,898 |
| 2020-10-28 | 2020-10-23 | 13.909 | 1,982,944 | -10,404 | 0.04% | 27,581,224 |
| 2020-10-27 | 2020-10-22 | 13.840 | 1,993,348 | -7,804 | 0.04% | 27,587,996 |
| 2020-10-23 | 2020-10-21 | 13.771 | 2,001,152 | -867 | 0.04% | 27,557,523 |
| 2020-10-22 | 2020-10-20 | 13.840 | 2,002,019 | +5,202 | 0.04% | 27,708,002 |
| 2020-10-21 | 2020-10-19 | 13.932 | 1,996,817 | +38,151 | 0.04% | 27,820,247 |
| 2020-10-20 | 2020-10-16 | 13.978 | 1,958,666 | +17,341 | 0.04% | 27,379,076 |
| 2020-10-19 | 2020-10-15 | 14.001 | 1,941,325 | -4,336 | 0.04% | 27,181,456 |
| 2020-10-16 | 2020-10-14 | 14.117 | 1,945,661 | +55,492 | 0.04% | 27,466,566 |
| 2020-10-15 | 2020-10-12 | 14.278 | 1,890,169 | +28,612 | 0.04% | 26,988,395 |
| 2020-10-14 | 2020-10-09 | 14.071 | 1,861,557 | +6,070 | 0.04% | 26,193,404 |
| 2020-10-12 | 2020-10-08 | 14.324 | 1,855,487 | +25,144 | 0.04% | 26,578,795 |
| 2020-10-09 | 2020-10-07 | 14.417 | 1,830,343 | +17,341 | 0.04% | 26,387,502 |
| 2020-10-08 | 2020-10-06 | 14.394 | 1,813,002 | -8,670 | 0.04% | 26,095,682 |
| 2020-10-07 | 2020-10-05 | 14.140 | 1,821,672 | -15,607 | 0.04% | 25,758,254 |
| 2020-10-06 | 2020-09-30 | 14.094 | 1,837,279 | -1,734 | 0.04% | 25,894,176 |
| 2020-10-05 | 2020-09-29 | 13.886 | 1,839,013 | -5,203 | 0.04% | 25,536,835 |
| 2020-09-30 | 2020-09-28 | 14.117 | 1,844,216 | -340,750 | 0.04% | 26,034,484 |
| 2020-09-29 | 2020-09-25 | 13.840 | 2,184,966 | -867 | 0.05% | 30,239,994 |
| 2020-09-28 | 2020-09-24 | 14.255 | 2,185,833 | -27,746 | 0.05% | 31,159,553 |
| 2020-09-25 | 2020-09-23 | 14.278 | 2,213,579 | +25,144 | 0.05% | 31,606,139 |
| 2020-09-24 | 2020-09-22 | 14.394 | 2,188,435 | -19,075 | 0.05% | 31,499,526 |
| 2020-09-23 | 2020-09-21 | 14.555 | 2,207,510 | -195,953 | 0.05% | 32,130,524 |
| 2020-09-22 | 2020-09-18 | 14.717 | 2,403,463 | +18,208 | 0.05% | 35,370,719 |
| 2020-09-21 | 2020-09-17 | 14.717 | 2,385,255 | +2,601 | 0.05% | 35,102,760 |
| 2020-09-18 | 2020-09-16 | 14.947 | 2,382,654 | +266,185 | 0.05% | 35,614,082 |
| 2020-09-17 | 2020-09-15 | 14.993 | 2,116,469 | +82,369 | 0.04% | 31,732,993 |
| 2020-09-16 | 2020-09-14 | 14.717 | 2,034,100 | +8,671 | 0.04% | 29,934,965 |
| 2020-09-15 | 2020-09-11 | 14.763 | 2,025,429 | +374,565 | 0.04% | 29,900,797 |
| 2020-09-14 | 2020-09-10 | 14.832 | 1,650,864 | -11,271 | 0.03% | 24,485,447 |
| 2020-09-11 | 2020-09-09 | 15.039 | 1,662,135 | -6,070 | 0.03% | 24,997,678 |
| 2020-09-10 | 2020-09-08 | 15.178 | 1,668,205 | +32,948 | 0.03% | 25,319,847 |
| 2020-09-09 | 2020-09-07 | 15.224 | 1,635,257 | +6,070 | 0.03% | 24,895,206 |
| 2020-09-08 | 2020-09-04 | 15.501 | 1,629,187 | -48,555 | 0.03% | 25,253,756 |
| 2020-09-07 | 2020-09-03 | 15.801 | 1,677,742 | +5,202 | 0.04% | 26,509,499 |
| 2020-09-04 | 2020-09-02 | 15.870 | 1,672,540 | -66,763 | 0.03% | 26,543,044 |
| 2020-09-03 | 2020-09-01 | 16.216 | 1,739,303 | +185,549 | 0.04% | 28,204,366 |
| 2020-09-02 | 2020-08-31 | 16.654 | 1,553,754 | -3,468 | 0.03% | 25,876,482 |
| 2020-09-01 | 2020-08-28 | 16.954 | 1,557,222 | -60,694 | 0.03% | 26,401,198 |
| 2020-08-31 | 2020-08-27 | 16.885 | 1,617,916 | -6,936 | 0.03% | 27,318,247 |
| 2020-08-28 | 2020-08-26 | 17.277 | 1,624,852 | -17,341 | 0.03% | 28,072,520 |
| 2020-08-27 | 2020-08-25 | 17.162 | 1,642,193 | +21,676 | 0.03% | 28,182,720 |
| 2020-08-26 | 2020-08-24 | 17.254 | 1,620,517 | +65,029 | 0.03% | 27,960,244 |
| 2020-08-25 | 2020-08-21 | 17.116 | 1,555,488 | +49,422 | 0.03% | 26,622,960 |
| 2020-08-24 | 2020-08-20 | 16.331 | 1,506,066 | +59,826 | 0.03% | 24,595,918 |
| 2020-08-20 | 2020-08-18 | 16.562 | 1,446,240 | +4,336 | 0.03% | 23,952,485 |
| 2020-08-19 | 2020-08-17 | 16.562 | 1,441,904 | +39,017 | 0.03% | 23,880,673 |
| 2020-08-18 | 2020-08-14 | 15.801 | 1,402,887 | +18,208 | 0.03% | 22,166,597 |
| 2020-08-17 | 2020-08-13 | 15.570 | 1,384,679 | -2,601 | 0.03% | 21,559,498 |
| 2020-08-13 | 2020-08-11 | 15.639 | 1,387,280 | +6,069 | 0.03% | 21,695,996 |
| 2020-08-12 | 2020-08-10 | 15.570 | 1,381,211 | +19,942 | 0.03% | 21,505,501 |
| 2020-08-11 | 2020-08-07 | 15.708 | 1,361,269 | +26,012 | 0.03% | 21,383,404 |
| 2020-08-10 | 2020-08-06 | 16.101 | 1,335,257 | -59,827 | 0.03% | 21,498,396 |
| 2020-08-07 | 2020-08-05 | 15.455 | 1,395,084 | -3,468 | 0.03% | 21,560,604 |
| 2020-08-06 | 2020-08-04 | 15.732 | 1,398,552 | -4,335 | 0.03% | 22,001,321 |
| 2020-08-05 | 2020-08-03 | 15.547 | 1,402,887 | +6,069 | 0.03% | 21,810,637 |
| 2020-08-04 | 2020-07-31 | 15.478 | 1,396,818 | -14,740 | 0.03% | 21,619,623 |
| 2020-08-03 | 2020-07-30 | 15.455 | 1,411,558 | +6,070 | 0.03% | 21,815,205 |
| 2020-07-30 | 2020-07-28 | 15.478 | 1,405,488 | -10,405 | 0.03% | 21,753,815 |
| 2020-07-29 | 2020-07-27 | 15.178 | 1,415,893 | -6,069 | 0.03% | 21,490,281 |
| 2020-07-28 | 2020-07-24 | 15.501 | 1,421,962 | -19,075 | 0.03% | 22,041,596 |
| 2020-07-27 | 2020-07-23 | 16.124 | 1,441,037 | -43,353 | 0.03% | 23,234,754 |
| 2020-07-24 | 2020-07-22 | 15.732 | 1,484,390 | +26,879 | 0.03% | 23,351,682 |
| 2020-07-23 | 2020-07-21 | 16.170 | 1,457,511 | +59,826 | 0.03% | 23,567,615 |
| 2020-07-22 | 2020-07-20 | 16.654 | 1,397,685 | +867 | 0.03% | 23,277,282 |
| 2020-07-21 | 2020-07-17 | 15.916 | 1,396,818 | +2,601 | 0.03% | 22,231,803 |
| 2020-07-20 | 2020-07-16 | 15.916 | 1,394,217 | -71,965 | 0.03% | 22,190,405 |
| 2020-07-17 | 2020-07-15 | 16.170 | 1,466,182 | +44,220 | 0.03% | 23,707,823 |
| 2020-07-16 | 2020-07-14 | 16.539 | 1,421,962 | -867 | 0.03% | 23,517,596 |
| 2020-07-15 | 2020-07-13 | 17.000 | 1,422,829 | +15,607 | 0.03% | 24,188,335 |
| 2020-07-14 | 2020-07-10 | 16.700 | 1,407,222 | -1,989,013 | 0.03% | 23,501,033 |
| 2020-07-13 | 2020-07-09 | 16.954 | 3,396,235 | -868 | 0.07% | 57,579,892 |
| 2020-07-10 | 2020-07-08 | 17.000 | 3,397,103 | -18,208 | 0.07% | 57,751,328 |
| 2020-07-09 | 2020-07-07 | 16.839 | 3,415,311 | +104,046 | 0.07% | 57,509,407 |
| 2020-07-08 | 2020-07-06 | 17.462 | 3,311,265 | +69,364 | 0.07% | 57,819,668 |
| 2020-07-07 | 2020-07-03 | 17.231 | 3,241,901 | -91,040 | 0.07% | 55,860,668 |
| 2020-07-06 | 2020-07-02 | 16.723 | 3,332,941 | -90,173 | 0.07% | 55,738,003 |
| 2020-07-03 | 2020-06-30 | 16.360 | 3,423,114 | +38,150 | 0.07% | 56,003,406 |
| 2020-07-02 | 2020-06-29 | 16.313 | 3,384,964 | +2,086,793 | 0.07% | 55,217,802 |
| 2020-06-30 | 2020-06-26 | 16.503 | 1,298,171 | +19,288 | 0.03% | 21,424,316 |
| 2020-06-29 | 2020-06-24 | 16.337 | 1,278,883 | +2,516 | 0.03% | 20,892,497 |
| 2020-06-26 | 2020-06-23 | 16.456 | 1,276,367 | +72,959 | 0.03% | 21,003,594 |
| 2020-06-24 | 2020-06-22 | 16.623 | 1,203,408 | +9,225 | 0.03% | 20,003,898 |
| 2020-06-23 | 2020-06-19 | 17.004 | 1,194,183 | +15,933 | 0.03% | 20,306,233 |
| 2020-06-22 | 2020-06-18 | 16.623 | 1,178,250 | -10,902 | 0.03% | 19,585,704 |
| 2020-06-19 | 2020-06-17 | 15.764 | 1,189,152 | +11,741 | 0.03% | 18,745,965 |
| 2020-06-18 | 2020-06-16 | 15.669 | 1,177,411 | -1,677 | 0.03% | 18,448,558 |
| 2020-06-17 | 2020-06-15 | 15.192 | 1,179,088 | -3,355 | 0.03% | 17,912,434 |
| 2020-06-15 | 2020-06-11 | 15.550 | 1,182,443 | +4,193 | 0.03% | 18,386,403 |
| 2020-06-12 | 2020-06-10 | 15.883 | 1,178,250 | +18,450 | 0.03% | 18,714,604 |
| 2020-06-11 | 2020-06-09 | 15.693 | 1,159,800 | -33,545 | 0.03% | 18,200,275 |
| 2020-06-10 | 2020-06-08 | 15.716 | 1,193,345 | -36,899 | 0.03% | 18,755,144 |
| 2020-06-09 | 2020-06-05 | 15.144 | 1,230,244 | +7,548 | 0.03% | 18,630,905 |
| 2020-06-08 | 2020-06-04 | 15.001 | 1,222,696 | -10,064 | 0.03% | 18,341,637 |
| 2020-06-05 | 2020-06-03 | 14.953 | 1,232,760 | +35,222 | 0.03% | 18,433,807 |
| 2020-06-04 | 2020-06-02 | 15.001 | 1,197,538 | -9,225 | 0.03% | 17,964,243 |
| 2020-06-03 | 2020-06-01 | 14.739 | 1,206,763 | -55,348 | 0.03% | 17,786,046 |
| 2020-06-02 | 2020-05-29 | 13.761 | 1,262,111 | +839 | 0.03% | 17,367,701 |
| 2020-06-01 | 2020-05-28 | 13.689 | 1,261,272 | -33,545 | 0.03% | 17,265,915 |
| 2020-05-29 | 2020-05-27 | 13.713 | 1,294,817 | +50,317 | 0.03% | 17,756,003 |
| 2020-05-28 | 2020-05-26 | 14.166 | 1,244,500 | +6,709 | 0.03% | 17,629,919 |
| 2020-05-27 | 2020-05-25 | 14.333 | 1,237,791 | -66,251 | 0.03% | 17,741,517 |
| 2020-05-26 | 2020-05-22 | 13.737 | 1,304,042 | -9,224 | 0.03% | 17,913,606 |
| 2020-05-25 | 2020-05-21 | 14.452 | 1,313,266 | -48,640 | 0.03% | 18,979,916 |
| 2020-05-22 | 2020-05-20 | 14.142 | 1,361,906 | +21,804 | 0.03% | 19,260,643 |
| 2020-05-21 | 2020-05-19 | 14.214 | 1,340,102 | +21,804 | 0.03% | 19,048,162 |
| 2020-05-20 | 2020-05-18 | 14.214 | 1,318,298 | -13,418 | 0.03% | 18,738,241 |
| 2020-05-19 | 2020-05-15 | 14.262 | 1,331,716 | +21,804 | 0.03% | 18,992,484 |
| 2020-05-18 | 2020-05-14 | 14.309 | 1,309,912 | -11,740 | 0.03% | 18,744,002 |
| 2020-05-15 | 2020-05-13 | 14.214 | 1,321,652 | -18,450 | 0.03% | 18,785,914 |
| 2020-05-14 | 2020-05-12 | 13.952 | 1,340,102 | +1,677 | 0.03% | 18,696,602 |
| 2020-05-13 | 2020-05-11 | 14.333 | 1,338,425 | +18,450 | 0.03% | 19,183,925 |
| 2020-05-12 | 2020-05-08 | 14.286 | 1,319,975 | -41,931 | 0.03% | 18,856,518 |
| 2020-05-11 | 2020-05-07 | 13.809 | 1,361,906 | -18,449 | 0.03% | 18,805,923 |
| 2020-05-08 | 2020-05-06 | 13.689 | 1,380,355 | +38,576 | 0.03% | 18,896,077 |
| 2020-05-07 | 2020-05-05 | 13.618 | 1,341,779 | -15,095 | 0.03% | 18,271,999 |
| 2020-05-06 | 2020-05-04 | 13.427 | 1,356,874 | +26,835 | 0.03% | 18,218,679 |
| 2020-05-05 | 2020-04-29 | 14.548 | 1,330,039 | +10,064 | 0.03% | 19,349,207 |
| 2020-05-04 | 2020-04-28 | 14.476 | 1,319,975 | -23,481 | 0.03% | 19,108,357 |
| 2020-04-29 | 2020-04-27 | 14.333 | 1,343,456 | +102,310 | 0.03% | 19,256,036 |
| 2020-04-28 | 2020-04-24 | 14.095 | 1,241,146 | -5,031 | 0.03% | 17,493,605 |
| 2020-04-27 | 2020-04-23 | 14.190 | 1,246,177 | -20,127 | 0.03% | 17,683,395 |
| 2020-04-24 | 2020-04-22 | 14.119 | 1,266,304 | +72,121 | 0.03% | 17,878,400 |
| 2020-04-23 | 2020-04-21 | 14.405 | 1,194,183 | -50,317 | 0.03% | 17,201,914 |
| 2020-04-22 | 2020-04-20 | 14.834 | 1,244,500 | +78,829 | 0.03% | 18,460,959 |
| 2020-04-21 | 2020-04-17 | 15.263 | 1,165,671 | -13,417 | 0.03% | 17,792,006 |
| 2020-04-20 | 2020-04-16 | 14.977 | 1,179,088 | +62,057 | 0.03% | 17,659,354 |
| 2020-04-17 | 2020-04-15 | 15.049 | 1,117,031 | -65,412 | 0.02% | 16,809,839 |
| 2020-04-16 | 2020-04-14 | 15.502 | 1,182,443 | +13,418 | 0.03% | 18,330,003 |
| 2020-04-15 | 2020-04-09 | 15.216 | 1,169,025 | -23,481 | 0.03% | 17,787,440 |
| 2020-04-14 | 2020-04-08 | 14.643 | 1,192,506 | +65,412 | 0.03% | 17,462,158 |
| 2020-04-09 | 2020-04-07 | 15.144 | 1,127,094 | -36,899 | 0.02% | 17,068,793 |
| 2020-04-08 | 2020-04-06 | 14.333 | 1,163,993 | +3,354 | 0.03% | 16,683,755 |
| 2020-04-07 | 2020-04-03 | 14.142 | 1,160,639 | +26,836 | 0.03% | 16,414,241 |
| 2020-04-06 | 2020-04-02 | 14.095 | 1,133,803 | -23,481 | 0.02% | 15,980,635 |
| 2020-04-03 | 2020-04-01 | 13.904 | 1,157,284 | +26,835 | 0.03% | 16,090,794 |
| 2020-04-02 | 2020-03-31 | 14.262 | 1,130,449 | -8,386 | 0.02% | 16,122,082 |
| 2020-04-01 | 2020-03-30 | 13.975 | 1,138,835 | -243,197 | 0.02% | 15,915,760 |
| 2020-03-31 | 2020-03-27 | 13.809 | 1,382,032 | -603,801 | 0.03% | 19,083,834 |
| 2020-03-30 | 2020-03-26 | 13.332 | 1,985,833 | +20,127 | 0.04% | 26,474,239 |
| 2020-03-27 | 2020-03-25 | 13.236 | 1,965,706 | +8,386 | 0.04% | 26,018,395 |
| 2020-03-26 | 2020-03-24 | 12.211 | 1,957,320 | +45,285 | 0.04% | 23,900,157 |
| 2020-03-24 | 2020-03-20 | 12.258 | 1,912,035 | +166,045 | 0.04% | 23,438,398 |
| 2020-03-23 | 2020-03-19 | 11.328 | 1,745,990 | -149,273 | 0.04% | 19,779,000 |
| 2020-03-20 | 2020-03-18 | 12.044 | 1,895,263 | -130,823 | 0.04% | 22,826,001 |
| 2020-03-19 | 2020-03-17 | 12.998 | 2,026,086 | -28,513 | 0.04% | 26,334,395 |
| 2020-03-18 | 2020-03-16 | 13.761 | 2,054,599 | -77,153 | 0.04% | 28,272,997 |
| 2020-03-17 | 2020-03-13 | 14.619 | 2,131,752 | +125,792 | 0.05% | 31,164,927 |
| 2020-03-16 | 2020-03-12 | 14.906 | 2,005,960 | -5,031 | 0.04% | 29,900,004 |
| 2020-03-13 | 2020-03-11 | 15.836 | 2,010,991 | -6,709 | 0.04% | 31,845,434 |
| 2020-03-12 | 2020-03-10 | 15.812 | 2,017,700 | +8,386 | 0.04% | 31,903,555 |
| 2020-03-11 | 2020-03-09 | 15.931 | 2,009,314 | +112,374 | 0.04% | 32,010,557 |
| 2020-03-10 | 2020-03-06 | 17.028 | 1,896,940 | -11,741 | 0.04% | 32,301,357 |
| 2020-03-09 | 2020-03-05 | 17.219 | 1,908,681 | +15,095 | 0.04% | 32,865,444 |
| 2020-03-06 | 2020-03-04 | 16.957 | 1,893,586 | +521,617 | 0.04% | 32,108,765 |
| 2020-03-05 | 2020-03-03 | 16.098 | 1,371,969 | -16,772 | 0.03% | 22,085,998 |
| 2020-03-04 | 2020-03-02 | 16.170 | 1,388,741 | -46,963 | 0.03% | 22,455,354 |
| 2020-03-03 | 2020-02-28 | 15.860 | 1,435,704 | +92,248 | 0.03% | 22,769,606 |
| 2020-03-02 | 2020-02-27 | 16.026 | 1,343,456 | +60,380 | 0.03% | 21,530,875 |
| 2020-02-28 | 2020-02-26 | 15.764 | 1,283,076 | +5,031 | 0.03% | 20,226,596 |
| 2020-02-27 | 2020-02-25 | 15.454 | 1,278,045 | +43,608 | 0.03% | 19,751,047 |
| 2020-02-26 | 2020-02-24 | 15.263 | 1,234,437 | +18,450 | 0.03% | 18,841,604 |
| 2020-02-25 | 2020-02-21 | 15.502 | 1,215,987 | +1,677 | 0.03% | 18,849,995 |
| 2020-02-24 | 2020-02-20 | 15.645 | 1,214,310 | +33,544 | 0.03% | 18,997,759 |
| 2020-02-21 | 2020-02-19 | 15.812 | 1,180,766 | -30,190 | 0.03% | 18,670,086 |
| 2020-02-20 | 2020-02-18 | 15.740 | 1,210,956 | +23,482 | 0.03% | 19,060,806 |
| 2020-02-19 | 2020-02-17 | 16.313 | 1,187,474 | +3,354 | 0.03% | 19,370,872 |
| 2020-02-18 | 2020-02-14 | 16.170 | 1,184,120 | -40,253 | 0.03% | 19,146,719 |
| 2020-02-17 | 2020-02-13 | 15.907 | 1,224,373 | -43,608 | 0.03% | 19,476,393 |
| 2020-02-14 | 2020-02-12 | 15.621 | 1,267,981 | +1,677 | 0.03% | 19,807,196 |
| 2020-02-13 | 2020-02-11 | 15.502 | 1,266,304 | -11,741 | 0.03% | 19,630,000 |
| 2020-02-12 | 2020-02-10 | 14.977 | 1,278,045 | +72,121 | 0.03% | 19,141,446 |
| 2020-02-10 | 2020-02-06 | 15.168 | 1,205,924 | -58,703 | 0.03% | 18,291,361 |
| 2020-02-07 | 2020-02-05 | 14.810 | 1,264,627 | +30,190 | 0.03% | 18,729,363 |
| 2020-02-06 | 2020-02-04 | 14.882 | 1,234,437 | -62,057 | 0.03% | 18,370,564 |
| 2020-02-05 | 2020-02-03 | 14.357 | 1,296,494 | -78,830 | 0.03% | 18,613,839 |
| 2020-02-04 | 2020-01-31 | 14.166 | 1,375,324 | -18,449 | 0.03% | 19,483,206 |
| 2020-02-03 | 2020-01-30 | 14.119 | 1,393,773 | -33,545 | 0.03% | 19,678,080 |
| 2020-01-31 | 2020-01-29 | 14.762 | 1,427,318 | -3,354 | 0.03% | 21,070,767 |
| 2020-01-30 | 2020-01-24 | 15.669 | 1,430,672 | +25,158 | 0.03% | 22,416,841 |
| 2020-01-29 | 2020-01-22 | 16.122 | 1,405,514 | -87,215 | 0.03% | 22,659,527 |
| 2020-01-23 | 2020-01-21 | 15.335 | 1,492,729 | -85,539 | 0.03% | 22,890,796 |
| 2020-01-22 | 2020-01-20 | 15.979 | 1,578,268 | -122,437 | 0.03% | 25,218,806 |
| 2020-01-21 | 2020-01-17 | 16.313 | 1,700,705 | +110,697 | 0.04% | 27,743,040 |
| 2020-01-20 | 2020-01-16 | 16.456 | 1,590,008 | -102,311 | 0.03% | 26,164,796 |
| 2020-01-17 | 2020-01-15 | 15.454 | 1,692,319 | -38,576 | 0.04% | 26,153,282 |
| 2020-01-16 | 2020-01-14 | 15.192 | 1,730,895 | -26,836 | 0.04% | 26,295,360 |
| 2020-01-15 | 2020-01-13 | 15.144 | 1,757,731 | +68,767 | 0.04% | 26,619,206 |
| 2020-01-14 | 2020-01-10 | 15.120 | 1,688,964 | +41,930 | 0.04% | 25,537,514 |
| 2020-01-13 | 2020-01-09 | 15.311 | 1,647,034 | +28,513 | 0.04% | 25,217,763 |
| 2020-01-10 | 2020-01-08 | 15.192 | 1,618,521 | -13,418 | 0.04% | 24,588,200 |
| 2020-01-09 | 2020-01-07 | 15.216 | 1,631,939 | +10,064 | 0.04% | 24,830,963 |
| 2020-01-08 | 2020-01-06 | 15.263 | 1,621,875 | +51,993 | 0.04% | 24,755,193 |
| 2020-01-07 | 2020-01-03 | 15.740 | 1,569,882 | -13,417 | 0.03% | 24,710,407 |
| 2020-01-06 | 2020-01-02 | 15.836 | 1,583,299 | -3,355 | 0.03% | 25,072,635 |
| 2020-01-03 | 2019-12-31 | 15.597 | 1,586,654 | +1,677 | 0.03% | 24,747,364 |
| 2020-01-02 | 2019-12-27 | 15.526 | 1,584,977 | -95,601 | 0.03% | 24,607,807 |
| 2019-12-30 | 2019-12-24 | 15.216 | 1,680,578 | -181,140 | 0.04% | 25,571,035 |
| 2019-12-27 | 2019-12-20 | 15.073 | 1,861,718 | +38,576 | 0.04% | 28,060,793 |
| 2019-12-23 | 2019-12-19 | 15.001 | 1,823,142 | +38,576 | 0.04% | 27,348,915 |
| 2019-12-20 | 2019-12-18 | 15.096 | 1,784,566 | -97,279 | 0.04% | 26,940,477 |
| 2019-12-19 | 2019-12-17 | 14.906 | 1,881,845 | -6,709 | 0.04% | 28,049,998 |
| 2019-12-18 | 2019-12-16 | 14.906 | 1,888,554 | +65,412 | 0.04% | 28,149,999 |
| 2019-12-17 | 2019-12-13 | 14.619 | 1,823,142 | +6,709 | 0.04% | 26,653,235 |
| 2019-12-16 | 2019-12-12 | 14.476 | 1,816,433 | +13,417 | 0.04% | 26,295,234 |
| 2019-12-13 | 2019-12-11 | 14.405 | 1,803,016 | +8,386 | 0.04% | 25,972,005 |
| 2019-12-12 | 2019-12-10 | 14.142 | 1,794,630 | -26,835 | 0.04% | 25,380,407 |
| 2019-12-11 | 2019-12-09 | 13.928 | 1,821,465 | -6,709 | 0.04% | 25,368,959 |
| 2019-12-10 | 2019-12-06 | 13.713 | 1,828,174 | -6,709 | 0.04% | 25,070,000 |
| 2019-12-09 | 2019-12-05 | 13.713 | 1,834,883 | +77,152 | 0.04% | 25,162,001 |
| 2019-12-06 | 2019-12-04 | 13.856 | 1,757,731 | -1,677 | 0.04% | 24,355,526 |
| 2019-12-05 | 2019-12-03 | 14.023 | 1,759,408 | +3,355 | 0.04% | 24,672,482 |
| 2019-12-04 | 2019-12-02 | 14.071 | 1,756,053 | +75,475 | 0.04% | 24,709,195 |
| 2019-12-03 | 2019-11-29 | 13.665 | 1,680,578 | +72,120 | 0.04% | 22,965,836 |
| 2019-12-02 | 2019-11-28 | 13.952 | 1,608,458 | +132,501 | 0.03% | 22,440,605 |
| 2019-11-29 | 2019-11-27 | 14.023 | 1,475,957 | -15,095 | 0.03% | 20,697,600 |
| 2019-11-28 | 2019-11-26 | 13.928 | 1,491,052 | +63,734 | 0.03% | 20,767,040 |
| 2019-11-27 | 2019-11-25 | 14.238 | 1,427,318 | +55,349 | 0.03% | 20,321,887 |
| 2019-11-26 | 2019-11-22 | 14.214 | 1,371,969 | +23,481 | 0.03% | 19,501,118 |
| 2019-11-25 | 2019-11-21 | 14.405 | 1,348,488 | -8,386 | 0.03% | 19,424,640 |
| 2019-11-22 | 2019-11-20 | 14.762 | 1,356,874 | -25,158 | 0.03% | 20,030,839 |
| 2019-11-21 | 2019-11-19 | 14.691 | 1,382,032 | +10,063 | 0.03% | 20,303,353 |
| 2019-11-20 | 2019-11-18 | 14.357 | 1,371,969 | -43,608 | 0.03% | 19,697,438 |
| 2019-11-19 | 2019-11-15 | 13.928 | 1,415,577 | -15,095 | 0.03% | 19,715,841 |
| 2019-11-18 | 2019-11-14 | 14.095 | 1,430,672 | -2,702,008 | 0.03% | 20,164,921 |
| 2019-11-15 | 2019-11-13 | 14.920 | 4,132,680 | -21,803 | 0.09% | 61,660,620 |
| 2019-11-14 | 2019-11-12 | 15.043 | 4,154,483 | +114,009 | 0.09% | 62,497,361 |
| 2019-11-13 | 2019-11-11 | 14.723 | 4,040,474 | +1,619,764 | 0.09% | 59,489,043 |
| 2019-11-12 | 2019-11-08 | 15.191 | 2,420,710 | +12,997 | 0.05% | 36,773,199 |
| 2019-11-11 | 2019-11-07 | 15.413 | 2,407,713 | +25,994 | 0.05% | 37,109,281 |
| 2019-11-08 | 2019-11-06 | 15.265 | 2,381,719 | -21,120 | 0.05% | 36,356,804 |
| 2019-11-07 | 2019-11-05 | 15.142 | 2,402,839 | +24,370 | 0.05% | 36,383,399 |
| 2019-11-06 | 2019-11-04 | 15.142 | 2,378,469 | +511,760 | 0.05% | 36,014,393 |
| 2019-11-05 | 2019-11-01 | 15.117 | 1,866,709 | +136,470 | 0.04% | 28,219,446 |
| 2019-11-04 | 2019-10-31 | 14.748 | 1,730,239 | +34,117 | 0.04% | 25,517,399 |
| 2019-11-01 | 2019-10-30 | 14.551 | 1,696,122 | +3,250 | 0.04% | 24,680,165 |
| 2019-10-31 | 2019-10-29 | 14.576 | 1,692,872 | +368,792 | 0.04% | 24,674,554 |
| 2019-10-30 | 2019-10-28 | 14.674 | 1,324,080 | +68,235 | 0.03% | 19,429,605 |
| 2019-10-29 | 2019-10-25 | 14.625 | 1,255,845 | -50,364 | 0.03% | 18,366,482 |
| 2019-10-28 | 2019-10-24 | 14.576 | 1,306,209 | +32,493 | 0.03% | 19,038,725 |
| 2019-10-25 | 2019-10-23 | 14.551 | 1,273,716 | +61,736 | 0.03% | 18,533,761 |
| 2019-10-24 | 2019-10-22 | 14.748 | 1,211,980 | -4,874 | 0.03% | 17,874,165 |
| 2019-10-23 | 2019-10-21 | 14.969 | 1,216,854 | -3,249 | 0.03% | 18,215,686 |
| 2019-10-22 | 2019-10-18 | 14.748 | 1,220,103 | +22,745 | 0.03% | 17,993,962 |
| 2019-10-21 | 2019-10-17 | 14.797 | 1,197,358 | -25,994 | 0.03% | 17,717,481 |
| 2019-10-18 | 2019-10-16 | 14.871 | 1,223,352 | -100,728 | 0.03% | 18,192,478 |
| 2019-10-17 | 2019-10-15 | 14.329 | 1,324,080 | -1,624 | 0.03% | 18,973,205 |
| 2019-10-16 | 2019-10-14 | 14.305 | 1,325,704 | -64,986 | 0.03% | 18,963,836 |
| 2019-10-15 | 2019-10-11 | 14.059 | 1,390,690 | -34,117 | 0.03% | 19,551,043 |
| 2019-10-14 | 2019-10-10 | 13.566 | 1,424,807 | +133,220 | 0.03% | 19,329,077 |
| 2019-10-11 | 2019-10-09 | 13.714 | 1,291,587 | +16,246 | 0.03% | 17,712,601 |
| 2019-10-10 | 2019-10-08 | 13.738 | 1,275,341 | +81,232 | 0.03% | 17,521,206 |
| 2019-10-09 | 2019-10-04 | 14.182 | 1,194,109 | -30,868 | 0.03% | 16,934,405 |
| 2019-10-08 | 2019-10-03 | 13.960 | 1,224,977 | +11,373 | 0.03% | 17,100,723 |
| 2019-10-04 | 2019-10-02 | 13.837 | 1,213,604 | +12,997 | 0.03% | 16,792,556 |
| 2019-10-02 | 2019-09-27 | 13.640 | 1,200,607 | -3,249 | 0.03% | 16,376,237 |
| 2019-09-30 | 2019-09-26 | 13.517 | 1,203,856 | -3,250 | 0.03% | 16,272,353 |
| 2019-09-27 | 2019-09-25 | 13.665 | 1,207,106 | +16,247 | 0.03% | 16,494,603 |
| 2019-09-26 | 2019-09-24 | 13.714 | 1,190,859 | +34,117 | 0.03% | 16,331,235 |
| 2019-09-25 | 2019-09-23 | 13.960 | 1,156,742 | -1,625 | 0.03% | 16,148,160 |
| 2019-09-24 | 2019-09-20 | 14.182 | 1,158,367 | -4,874 | 0.03% | 16,427,525 |
| 2019-09-23 | 2019-09-19 | 14.231 | 1,163,241 | +141,344 | 0.03% | 16,553,927 |
| 2019-09-20 | 2019-09-18 | 14.674 | 1,021,897 | -27,619 | 0.02% | 14,995,359 |
| 2019-09-19 | 2019-09-17 | 14.182 | 1,049,516 | +35,742 | 0.02% | 14,883,841 |
| 2019-09-18 | 2019-09-16 | 14.477 | 1,013,774 | +12,997 | 0.02% | 14,676,482 |
| 2019-09-17 | 2019-09-13 | 14.403 | 1,000,777 | -43,865 | 0.02% | 14,414,403 |
| 2019-09-16 | 2019-09-12 | 13.738 | 1,044,642 | -66,610 | 0.02% | 14,351,760 |
| 2019-09-13 | 2019-09-11 | 13.517 | 1,111,252 | +94,229 | 0.02% | 15,020,638 |
| 2019-09-12 | 2019-09-10 | 13.788 | 1,017,023 | +27,619 | 0.02% | 14,022,398 |
| 2019-09-11 | 2019-09-09 | 13.689 | 989,404 | +9,748 | 0.02% | 13,544,156 |
| 2019-09-10 | 2019-09-06 | 14.034 | 979,656 | -1,625 | 0.02% | 13,748,393 |
| 2019-09-09 | 2019-09-05 | 14.059 | 981,281 | -30,868 | 0.02% | 13,795,358 |
| 2019-09-06 | 2019-09-04 | 13.788 | 1,012,149 | +11,372 | 0.02% | 13,955,197 |
| 2019-09-05 | 2019-09-03 | 13.468 | 1,000,777 | +11,373 | 0.02% | 13,478,083 |
| 2019-09-03 | 2019-08-30 | 13.615 | 989,404 | +11,372 | 0.02% | 13,471,076 |
| 2019-09-02 | 2019-08-29 | 13.714 | 978,032 | +1,625 | 0.02% | 13,412,562 |
| 2019-08-30 | 2019-08-28 | 13.862 | 976,407 | +32,493 | 0.02% | 13,534,517 |
| 2019-08-29 | 2019-08-27 | 14.132 | 943,914 | -47,115 | 0.02% | 13,339,753 |
| 2019-08-28 | 2019-08-26 | 13.714 | 991,029 | +11,373 | 0.02% | 13,590,801 |
| 2019-08-27 | 2019-08-23 | 13.763 | 979,656 | +30,868 | 0.02% | 13,483,073 |
| 2019-08-26 | 2019-08-22 | 13.812 | 948,788 | +14,621 | 0.02% | 13,104,955 |
| 2019-08-23 | 2019-08-21 | 14.157 | 934,167 | +22,745 | 0.02% | 13,225,005 |
| 2019-08-22 | 2019-08-20 | 13.517 | 911,422 | +29,244 | 0.02% | 12,319,564 |
| 2019-08-21 | 2019-08-19 | 13.714 | 882,178 | +16,246 | 0.02% | 12,098,037 |
| 2019-08-20 | 2019-08-16 | 12.827 | 865,932 | -1,624 | 0.02% | 11,107,722 |
| 2019-08-19 | 2019-08-15 | 12.778 | 867,556 | -11,373 | 0.02% | 11,085,834 |
| 2019-08-16 | 2019-08-14 | 12.360 | 878,929 | +4,874 | 0.02% | 10,863,281 |
| 2019-08-15 | 2019-08-13 | 12.434 | 874,055 | -40,616 | 0.02% | 10,867,599 |
| 2019-08-14 | 2019-08-12 | 12.778 | 914,671 | +3,249 | 0.02% | 11,687,880 |
| 2019-08-12 | 2019-08-08 | 12.926 | 911,422 | +27,619 | 0.02% | 11,781,004 |
| 2019-08-09 | 2019-08-07 | 12.754 | 883,803 | -6,498 | 0.02% | 11,271,682 |
| 2019-08-08 | 2019-08-06 | 12.631 | 890,301 | -108,851 | 0.02% | 11,244,955 |
| 2019-08-07 | 2019-08-05 | 12.951 | 999,152 | -11,373 | 0.02% | 12,939,598 |
| 2019-08-06 | 2019-08-02 | 13.738 | 1,010,525 | +3,250 | 0.02% | 13,883,045 |
| 2019-08-05 | 2019-08-01 | 14.379 | 1,007,275 | -12,997 | 0.02% | 14,483,195 |
| 2019-08-02 | 2019-07-31 | 14.723 | 1,020,272 | +19,495 | 0.02% | 15,021,754 |
| 2019-07-30 | 2019-07-26 | 15.068 | 1,000,777 | +34,118 | 0.02% | 15,079,683 |
| 2019-07-29 | 2019-07-25 | 15.142 | 966,659 | +3,249 | 0.02% | 14,636,994 |
| 2019-07-26 | 2019-07-24 | 15.142 | 963,410 | +12,997 | 0.02% | 14,587,798 |
| 2019-07-25 | 2019-07-23 | 15.142 | 950,413 | +19,496 | 0.02% | 14,391,000 |
| 2019-07-24 | 2019-07-22 | 15.560 | 930,917 | +14,621 | 0.02% | 14,485,434 |
| 2019-07-23 | 2019-07-19 | 15.880 | 916,296 | +14,622 | 0.02% | 14,551,206 |
| 2019-07-19 | 2019-07-17 | 16.176 | 901,674 | -21,120 | 0.02% | 14,585,402 |
| 2019-07-17 | 2019-07-15 | 15.880 | 922,794 | +19,495 | 0.02% | 14,654,397 |
| 2019-07-16 | 2019-07-12 | 15.831 | 903,299 | +29,244 | 0.02% | 14,300,328 |
| 2019-07-15 | 2019-07-11 | 16.102 | 874,055 | -45,490 | 0.02% | 14,074,079 |
| 2019-07-12 | 2019-07-10 | 15.856 | 919,545 | +35,742 | 0.02% | 14,580,162 |
| 2019-07-11 | 2019-07-09 | 15.487 | 883,803 | +24,370 | 0.02% | 13,687,042 |
| 2019-07-10 | 2019-07-08 | 15.782 | 859,433 | -1,613,265 | 0.02% | 13,563,555 |
| 2019-07-09 | 2019-07-05 | 16.127 | 2,472,698 | +4,873 | 0.06% | 39,876,392 |
| 2019-07-08 | 2019-07-04 | 15.880 | 2,467,825 | -19,495 | 0.06% | 39,190,207 |
| 2019-07-05 | 2019-07-03 | 15.733 | 2,487,320 | -35,742 | 0.06% | 39,132,357 |
| 2019-07-04 | 2019-07-02 | 15.807 | 2,523,062 | -3,250 | 0.06% | 39,881,036 |
| 2019-07-03 | 2019-06-28 | 15.560 | 2,526,312 | +11,373 | 0.06% | 39,310,408 |
| 2019-07-02 | 2019-06-27 | 15.462 | 2,514,939 | -3,249 | 0.06% | 38,885,759 |
| 2019-06-28 | 2019-06-26 | 15.142 | 2,518,188 | -1,625 | 0.06% | 38,129,995 |
| 2019-06-27 | 2019-06-25 | 15.166 | 2,519,813 | +1,625 | 0.06% | 38,216,641 |
| 2019-06-26 | 2019-06-24 | 15.166 | 2,518,188 | -17,871 | 0.06% | 38,191,995 |
| 2019-06-25 | 2019-06-21 | 16.235 | 2,536,059 | +90,979 | 0.06% | 41,173,125 |
| 2019-06-24 | 2019-06-20 | 16.491 | 2,445,080 | +95,181 | 0.05% | 40,321,208 |
| 2019-06-21 | 2019-06-19 | 16.005 | 2,349,899 | +1,429,965 | 0.05% | 37,610,082 |
| 2019-06-20 | 2019-06-18 | 15.749 | 919,934 | +9,387 | 0.02% | 14,488,323 |
| 2019-06-19 | 2019-06-17 | 15.852 | 910,547 | +6,258 | 0.02% | 14,433,605 |
| 2019-06-18 | 2019-06-14 | 16.005 | 904,289 | +3,129 | 0.02% | 14,473,126 |
| 2019-06-17 | 2019-06-13 | 16.133 | 901,160 | -3,129 | 0.02% | 14,538,246 |
| 2019-06-14 | 2019-06-12 | 15.647 | 904,289 | +1,565 | 0.02% | 14,149,445 |
| 2019-06-13 | 2019-06-11 | 15.903 | 902,724 | -3,129 | 0.02% | 14,355,758 |
| 2019-06-12 | 2019-06-10 | 15.366 | 905,853 | +10,951 | 0.02% | 13,919,157 |
| 2019-06-11 | 2019-06-06 | 14.803 | 894,902 | -3,129 | 0.02% | 13,247,526 |
| 2019-06-10 | 2019-06-05 | 14.727 | 898,031 | -20,338 | 0.02% | 13,224,966 |
| 2019-06-06 | 2019-06-04 | 14.190 | 918,369 | +12,516 | 0.02% | 13,031,396 |
| 2019-06-05 | 2019-06-03 | 14.445 | 905,853 | +9,387 | 0.02% | 13,085,398 |
| 2019-06-04 | 2019-05-31 | 14.803 | 896,466 | -25,032 | 0.02% | 13,270,679 |
| 2019-06-03 | 2019-05-30 | 14.292 | 921,498 | +6,258 | 0.02% | 13,170,036 |
| 2019-05-31 | 2019-05-29 | 14.139 | 915,240 | -18,774 | 0.02% | 12,940,196 |
| 2019-05-30 | 2019-05-28 | 14.190 | 934,014 | -28,162 | 0.02% | 13,253,394 |
| 2019-05-29 | 2019-05-27 | 13.730 | 962,176 | +17,210 | 0.02% | 13,210,205 |
| 2019-05-28 | 2019-05-24 | 13.730 | 944,966 | +39,113 | 0.02% | 12,973,920 |
| 2019-05-27 | 2019-05-23 | 13.627 | 905,853 | +14,080 | 0.02% | 12,344,278 |
| 2019-05-24 | 2019-05-22 | 13.832 | 891,773 | +6,259 | 0.02% | 12,334,806 |
| 2019-05-23 | 2019-05-21 | 13.985 | 885,514 | -10,952 | 0.02% | 12,384,073 |
| 2019-05-22 | 2019-05-20 | 13.934 | 896,466 | +10,952 | 0.02% | 12,491,399 |
| 2019-05-21 | 2019-05-17 | 14.394 | 885,514 | +20,338 | 0.02% | 12,746,313 |
| 2019-05-20 | 2019-05-16 | 14.778 | 865,176 | +34,419 | 0.02% | 12,785,363 |
| 2019-05-17 | 2019-05-15 | 14.573 | 830,757 | +6,259 | 0.02% | 12,106,807 |
| 2019-05-16 | 2019-05-14 | 14.573 | 824,498 | -10,952 | 0.02% | 12,015,593 |
| 2019-05-15 | 2019-05-10 | 15.136 | 835,450 | -26,597 | 0.02% | 12,645,119 |
| 2019-05-14 | 2019-05-09 | 14.701 | 862,047 | +7,823 | 0.02% | 12,673,003 |
| 2019-05-10 | 2019-05-08 | 15.212 | 854,224 | -126,726 | 0.02% | 12,994,796 |
| 2019-05-09 | 2019-05-07 | 15.673 | 980,950 | +7,823 | 0.02% | 15,374,043 |
| 2019-05-08 | 2019-05-06 | 15.621 | 973,127 | +10,951 | 0.02% | 15,201,676 |
| 2019-05-07 | 2019-05-03 | 16.133 | 962,176 | +1,565 | 0.02% | 15,522,606 |
| 2019-05-03 | 2019-04-30 | 15.979 | 960,611 | +21,903 | 0.02% | 15,349,998 |
| 2019-05-02 | 2019-04-29 | 15.979 | 938,708 | +3,129 | 0.02% | 15,000,001 |
| 2019-04-30 | 2019-04-26 | 15.928 | 935,579 | -6,258 | 0.02% | 14,902,161 |
| 2019-04-29 | 2019-04-25 | 15.724 | 941,837 | +4,694 | 0.02% | 14,809,200 |
| 2019-04-26 | 2019-04-24 | 16.184 | 937,143 | +12,516 | 0.02% | 15,166,673 |
| 2019-04-25 | 2019-04-23 | 16.158 | 924,627 | +31,290 | 0.02% | 14,940,475 |
| 2019-04-24 | 2019-04-18 | 16.516 | 893,337 | +78,226 | 0.02% | 14,754,639 |
| 2019-04-18 | 2019-04-16 | 17.053 | 815,111 | -1,386,159 | 0.02% | 13,900,273 |
| 2019-04-17 | 2019-04-15 | 17.437 | 2,201,270 | +228,419 | 0.05% | 38,382,958 |
| 2019-04-16 | 2019-04-12 | 17.488 | 1,972,851 | +37,548 | 0.05% | 34,500,956 |
| 2019-04-15 | 2019-04-11 | 17.360 | 1,935,303 | -10,951 | 0.04% | 33,596,922 |
| 2019-04-12 | 2019-04-10 | 17.667 | 1,946,254 | +34,419 | 0.05% | 34,384,152 |
| 2019-04-11 | 2019-04-09 | 17.309 | 1,911,835 | +104,822 | 0.04% | 33,091,757 |
| 2019-04-10 | 2019-04-08 | 16.619 | 1,807,013 | +18,774 | 0.04% | 30,030,003 |
| 2019-04-09 | 2019-04-04 | 16.619 | 1,788,239 | +76,662 | 0.04% | 29,718,006 |
| 2019-04-08 | 2019-04-03 | 16.695 | 1,711,577 | +34,419 | 0.04% | 28,575,272 |
| 2019-04-04 | 2019-04-02 | 17.053 | 1,677,158 | +4,693 | 0.04% | 28,600,957 |
| 2019-04-03 | 2019-04-01 | 17.104 | 1,672,465 | -25,032 | 0.04% | 28,606,446 |
| 2019-04-02 | 2019-03-29 | 16.619 | 1,697,497 | -26,597 | 0.04% | 28,210,002 |
| 2019-04-01 | 2019-03-28 | 16.235 | 1,724,094 | +43,807 | 0.04% | 27,990,807 |
| 2019-03-29 | 2019-03-27 | 16.414 | 1,680,287 | -3,129 | 0.04% | 27,580,316 |
| 2019-03-28 | 2019-03-26 | 15.979 | 1,683,416 | -26,597 | 0.04% | 26,899,996 |
| 2019-03-27 | 2019-03-25 | 15.852 | 1,710,013 | -3,129 | 0.04% | 27,106,400 |
| 2019-03-26 | 2019-03-22 | 15.954 | 1,713,142 | +15,645 | 0.04% | 27,331,200 |
| 2019-03-25 | 2019-03-21 | 15.954 | 1,697,497 | -84,484 | 0.04% | 27,081,602 |
| 2019-03-22 | 2019-03-20 | 16.542 | 1,781,981 | -142,370 | 0.04% | 29,477,327 |
| 2019-03-21 | 2019-03-19 | 16.158 | 1,924,351 | +39,113 | 0.04% | 31,094,395 |
| 2019-03-20 | 2019-03-18 | 15.903 | 1,885,238 | -6,259 | 0.04% | 29,980,393 |
| 2019-03-19 | 2019-03-15 | 15.033 | 1,891,497 | +7,823 | 0.04% | 28,435,687 |
| 2019-03-18 | 2019-03-14 | 14.957 | 1,883,674 | -90,742 | 0.04% | 28,173,601 |
| 2019-03-15 | 2019-03-13 | 15.212 | 1,974,416 | -7,822 | 0.05% | 30,035,604 |
| 2019-03-14 | 2019-03-12 | 15.085 | 1,982,238 | +90,741 | 0.05% | 29,901,196 |
| 2019-03-13 | 2019-03-11 | 14.778 | 1,891,497 | -54,757 | 0.04% | 27,952,087 |
| 2019-03-12 | 2019-03-08 | 14.369 | 1,946,254 | -20,339 | 0.05% | 27,965,113 |
| 2019-03-11 | 2019-03-07 | 15.085 | 1,966,593 | +9,387 | 0.05% | 29,665,198 |
| 2019-03-08 | 2019-03-06 | 15.289 | 1,957,206 | +208,080 | 0.05% | 29,923,919 |
| 2019-03-07 | 2019-03-05 | 15.340 | 1,749,126 | +21,903 | 0.04% | 26,832,003 |
| 2019-03-06 | 2019-03-04 | 15.443 | 1,727,223 | +29,726 | 0.04% | 26,672,646 |
| 2019-03-05 | 2019-03-01 | 15.391 | 1,697,497 | -203,387 | 0.04% | 26,126,802 |
| 2019-03-04 | 2019-02-28 | 14.292 | 1,900,884 | +15,646 | 0.04% | 27,167,406 |
| 2019-03-01 | 2019-02-27 | 14.318 | 1,885,238 | +148,628 | 0.04% | 26,991,993 |
| 2019-02-28 | 2019-02-26 | 14.420 | 1,736,610 | +26,597 | 0.04% | 25,041,604 |
| 2019-02-27 | 2019-02-25 | 14.497 | 1,710,013 | +18,774 | 0.04% | 24,789,240 |
| 2019-02-26 | 2019-02-22 | 14.803 | 1,691,239 | +25,032 | 0.04% | 25,035,963 |
| 2019-02-25 | 2019-02-21 | 14.318 | 1,666,207 | -86,048 | 0.04% | 23,856,006 |
| 2019-02-22 | 2019-02-20 | 14.190 | 1,752,255 | -84,484 | 0.04% | 24,864,002 |
| 2019-02-21 | 2019-02-19 | 13.627 | 1,836,739 | +15,646 | 0.04% | 25,029,686 |
| 2019-02-20 | 2019-02-18 | 13.781 | 1,821,093 | +21,903 | 0.04% | 25,095,834 |
| 2019-02-19 | 2019-02-15 | 13.653 | 1,799,190 | +56,322 | 0.04% | 24,563,997 |
| 2019-02-18 | 2019-02-14 | 14.011 | 1,742,868 | +61,016 | 0.04% | 24,418,883 |
| 2019-02-15 | 2019-02-13 | 14.190 | 1,681,852 | -29,725 | 0.04% | 23,865,004 |
| 2019-02-14 | 2019-02-12 | 14.011 | 1,711,577 | +86,048 | 0.04% | 23,980,473 |
| 2019-02-13 | 2019-02-11 | 14.318 | 1,625,529 | -65,710 | 0.04% | 23,273,596 |
| 2019-02-12 | 2019-02-08 | 14.292 | 1,691,239 | +18,774 | 0.04% | 24,171,163 |
| 2019-02-11 | 2019-02-04 | 13.730 | 1,672,465 | +7,823 | 0.04% | 22,962,125 |
| 2019-02-08 | 2019-01-31 | 13.576 | 1,664,642 | -101,693 | 0.04% | 22,599,359 |
| 2019-02-01 | 2019-01-30 | 13.448 | 1,766,335 | -29,726 | 0.04% | 23,754,154 |
| 2019-01-31 | 2019-01-29 | 13.039 | 1,796,061 | -20,339 | 0.04% | 23,419,197 |
| 2019-01-30 | 2019-01-28 | 12.988 | 1,816,400 | -26,597 | 0.04% | 23,591,522 |
| 2019-01-29 | 2019-01-25 | 12.937 | 1,842,997 | +50,065 | 0.04% | 23,842,725 |
| 2019-01-28 | 2019-01-24 | 13.167 | 1,792,932 | +50,064 | 0.04% | 23,607,598 |
| 2019-01-25 | 2019-01-23 | 13.244 | 1,742,868 | +39,113 | 0.04% | 23,082,083 |
| 2019-01-24 | 2019-01-22 | 13.448 | 1,703,755 | -35,984 | 0.04% | 22,912,561 |
| 2019-01-23 | 2019-01-21 | 13.448 | 1,739,739 | -14,080 | 0.04% | 23,396,484 |
| 2019-01-22 | 2019-01-18 | 13.499 | 1,753,819 | -79,791 | 0.04% | 23,675,515 |
| 2019-01-21 | 2019-01-17 | 13.065 | 1,833,610 | +42,242 | 0.04% | 23,955,686 |
| 2019-01-18 | 2019-01-16 | 13.678 | 1,791,368 | +9,387 | 0.04% | 24,503,005 |
| 2019-01-17 | 2019-01-15 | 13.730 | 1,781,981 | +92,307 | 0.04% | 24,465,726 |
| 2019-01-16 | 2019-01-14 | 13.320 | 1,689,674 | -6,258 | 0.04% | 22,507,196 |
| 2019-01-15 | 2019-01-11 | 13.627 | 1,695,932 | -4,694 | 0.04% | 23,110,875 |
| 2019-01-14 | 2019-01-10 | 13.678 | 1,700,626 | -97,000 | 0.04% | 23,261,801 |
| 2019-01-11 | 2019-01-09 | 12.835 | 1,797,626 | +31,291 | 0.04% | 23,071,924 |
| 2019-01-10 | 2019-01-08 | 13.065 | 1,766,335 | +17,209 | 0.04% | 23,076,754 |
| 2019-01-09 | 2019-01-07 | 13.218 | 1,749,126 | +37,549 | 0.04% | 23,120,243 |
| 2019-01-08 | 2019-01-04 | 12.784 | 1,711,577 | -15,646 | 0.04% | 21,879,994 |
| 2019-01-07 | 2019-01-03 | 12.374 | 1,727,223 | -15,645 | 0.04% | 21,373,445 |
| 2019-01-04 | 2019-01-02 | 12.221 | 1,742,868 | -26,596 | 0.04% | 21,299,683 |
| 2019-01-03 | 2018-12-31 | 12.541 | 1,769,464 | -43,807 | 0.04% | 22,190,214 |
| 2019-01-02 | 2018-12-27 | 11.607 | 1,813,271 | -17,209 | 0.04% | 21,047,442 |
| 2018-12-28 | 2018-12-24 | 11.326 | 1,830,480 | +1,564 | 0.04% | 20,732,394 |
| 2018-12-27 | 2018-12-20 | 11.761 | 1,828,916 | +3,129 | 0.04% | 21,509,600 |
| 2018-12-20 | 2018-12-18 | 11.914 | 1,825,787 | +12,516 | 0.04% | 21,752,881 |
| 2018-12-19 | 2018-12-17 | 12.042 | 1,813,271 | -3,129 | 0.04% | 21,835,562 |
| 2018-12-18 | 2018-12-14 | 12.132 | 1,816,400 | +64,145 | 0.04% | 22,035,781 |
| 2018-12-17 | 2018-12-13 | 12.234 | 1,752,255 | -28,161 | 0.04% | 21,436,802 |
| 2018-12-11 | 2018-12-07 | 11.480 | 1,780,416 | +3,129 | 0.04% | 20,438,479 |
| 2018-12-10 | 2018-12-06 | 11.544 | 1,777,287 | -12,516 | 0.04% | 20,516,159 |
| 2018-12-07 | 2018-12-05 | 11.748 | 1,789,803 | -17,210 | 0.04% | 21,026,718 |
| 2018-12-06 | 2018-12-04 | 11.620 | 1,807,013 | +28,161 | 0.04% | 20,997,902 |
| 2018-12-05 | 2018-12-03 | 11.799 | 1,778,852 | +165,839 | 0.04% | 20,989,025 |
| 2018-12-04 | 2018-11-30 | 11.697 | 1,613,013 | +29,726 | 0.04% | 18,867,298 |
| 2018-12-03 | 2018-11-29 | 11.761 | 1,583,287 | +21,903 | 0.04% | 18,620,795 |
| 2018-11-30 | 2018-11-28 | 11.863 | 1,561,384 | +3,129 | 0.04% | 18,522,877 |
| 2018-11-27 | 2018-11-23 | 11.058 | 1,558,255 | +1,564 | 0.04% | 17,230,798 |
| 2018-11-26 | 2018-11-22 | 11.275 | 1,556,691 | -6,258 | 0.04% | 17,551,804 |
| 2018-11-23 | 2018-11-21 | 11.454 | 1,562,949 | -9,387 | 0.04% | 17,902,083 |
| 2018-11-22 | 2018-11-20 | 10.930 | 1,572,336 | -25,032 | 0.04% | 17,185,502 |
| 2018-11-21 | 2018-11-19 | 10.930 | 1,597,368 | +29,726 | 0.04% | 17,459,100 |
| 2018-11-20 | 2018-11-16 | 10.687 | 1,567,642 | -25,032 | 0.04% | 16,753,437 |
| 2018-11-19 | 2018-11-15 | 10.546 | 1,592,674 | -4,694 | 0.04% | 16,796,995 |
| 2018-11-15 | 2018-11-13 | 10.125 | 1,597,368 | -10,952 | 0.04% | 16,172,640 |
| 2018-11-14 | 2018-11-12 | 9.933 | 1,608,320 | +7,823 | 0.04% | 15,975,124 |
| 2018-11-13 | 2018-11-09 | 10.048 | 1,600,497 | -7,823 | 0.04% | 16,081,560 |
| 2018-11-12 | 2018-11-08 | 10.240 | 1,608,320 | -6,258 | 0.04% | 16,468,564 |
| 2018-11-09 | 2018-11-07 | 10.316 | 1,614,578 | +10,952 | 0.04% | 16,656,483 |
| 2018-11-08 | 2018-11-06 | 10.419 | 1,603,626 | -12,516 | 0.04% | 16,707,499 |
| 2018-11-07 | 2018-11-05 | 10.163 | 1,616,142 | +7,822 | 0.04% | 16,424,698 |
| 2018-11-06 | 2018-11-02 | 10.329 | 1,608,320 | -17,209 | 0.04% | 16,612,484 |
| 2018-11-02 | 2018-10-31 | 9.255 | 1,625,529 | -7,823 | 0.04% | 15,044,718 |
| 2018-11-01 | 2018-10-30 | 9.691 | 1,633,352 | -18,774 | 0.04% | 15,829,514 |
| 2018-10-31 | 2018-10-29 | 9.452 | 1,652,126 | +78,500 | 0.04% | 15,616,116 |
| 2018-10-30 | 2018-10-26 | 9.665 | 1,573,626 | -22,566 | 0.04% | 15,208,844 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,596,192 | -37,611 | 0.04% | 15,363,280 |
| 2018-10-26 | 2018-10-24 | 9.465 | 1,633,803 | +7,523 | 0.04% | 15,464,645 |
| 2018-10-25 | 2018-10-23 | 9.691 | 1,626,280 | +3,008 | 0.04% | 15,760,976 |
| 2018-10-24 | 2018-10-22 | 10.157 | 1,623,272 | -3,008 | 0.04% | 16,487,125 |
| 2018-10-23 | 2018-10-19 | 9.745 | 1,626,280 | -6,018 | 0.04% | 15,847,456 |
| 2018-10-22 | 2018-10-18 | 9.572 | 1,632,298 | -6,018 | 0.04% | 15,623,999 |
| 2018-10-19 | 2018-10-16 | 9.625 | 1,638,316 | -1,504 | 0.04% | 15,768,722 |
| 2018-10-16 | 2018-10-12 | 10.117 | 1,639,820 | +1,504 | 0.04% | 16,589,798 |
| 2018-10-15 | 2018-10-11 | 9.811 | 1,638,316 | -231,681 | 0.04% | 16,073,642 |
| 2018-10-12 | 2018-10-10 | 10.423 | 1,869,997 | -12,035 | 0.05% | 19,490,242 |
| 2018-10-11 | 2018-10-09 | 10.529 | 1,882,032 | -3,009 | 0.05% | 19,815,838 |
| 2018-10-10 | 2018-10-08 | 10.635 | 1,885,041 | -151,947 | 0.05% | 20,048,000 |
| 2018-10-09 | 2018-10-05 | 11.114 | 2,036,988 | +18,053 | 0.05% | 22,638,884 |
| 2018-10-08 | 2018-10-04 | 11.260 | 2,018,935 | -15,044 | 0.05% | 22,733,485 |
| 2018-10-05 | 2018-10-03 | 11.433 | 2,033,979 | -36,106 | 0.05% | 23,254,402 |
| 2018-10-04 | 2018-10-02 | 11.366 | 2,070,085 | +45,133 | 0.05% | 23,529,601 |
| 2018-10-03 | 2018-09-28 | 11.752 | 2,024,952 | +39,115 | 0.05% | 23,797,277 |
| 2018-10-02 | 2018-09-27 | 12.084 | 1,985,837 | -6,018 | 0.05% | 23,997,596 |
| 2018-09-28 | 2018-09-26 | 12.164 | 1,991,855 | +19,557 | 0.05% | 24,229,200 |
| 2018-09-26 | 2018-09-21 | 13.135 | 1,972,298 | -58,672 | 0.05% | 25,905,367 |
| 2018-09-24 | 2018-09-20 | 12.390 | 2,030,970 | -10,531 | 0.05% | 25,164,000 |
| 2018-09-21 | 2018-09-19 | 12.324 | 2,041,501 | -3,009 | 0.05% | 25,158,781 |
| 2018-09-20 | 2018-09-18 | 11.885 | 2,044,510 | -3,009 | 0.05% | 24,298,923 |
| 2018-09-19 | 2018-09-17 | 11.845 | 2,047,519 | -3,008 | 0.05% | 24,253,025 |
| 2018-09-17 | 2018-09-13 | 11.765 | 2,050,527 | -12,036 | 0.05% | 24,125,095 |
| 2018-09-14 | 2018-09-12 | 11.433 | 2,062,563 | +39,115 | 0.05% | 23,581,202 |
| 2018-09-13 | 2018-09-11 | 11.792 | 2,023,448 | -9,026 | 0.05% | 23,860,302 |
| 2018-09-12 | 2018-09-10 | 11.739 | 2,032,474 | +3,008 | 0.05% | 23,858,655 |
| 2018-09-11 | 2018-09-07 | 11.898 | 2,029,466 | +13,540 | 0.05% | 24,147,105 |
| 2018-09-07 | 2018-09-05 | 11.805 | 2,015,926 | +21,062 | 0.05% | 23,798,403 |
| 2018-09-06 | 2018-09-04 | 12.683 | 1,994,864 | -27,079 | 0.05% | 25,300,082 |
| 2018-09-05 | 2018-09-03 | 12.550 | 2,021,943 | +28,584 | 0.05% | 25,374,715 |
| 2018-09-04 | 2018-08-31 | 13.028 | 1,993,359 | -6,018 | 0.05% | 25,969,995 |
| 2018-09-03 | 2018-08-30 | 13.095 | 1,999,377 | +1,504 | 0.05% | 26,181,299 |
| 2018-08-31 | 2018-08-29 | 13.148 | 1,997,873 | -1,504 | 0.05% | 26,267,844 |
| 2018-08-30 | 2018-08-28 | 13.188 | 1,999,377 | -1,505 | 0.05% | 26,367,359 |
| 2018-08-29 | 2018-08-27 | 13.294 | 2,000,882 | +21,062 | 0.05% | 26,600,006 |
| 2018-08-28 | 2018-08-24 | 13.108 | 1,979,820 | +1,505 | 0.05% | 25,951,525 |
| 2018-08-27 | 2018-08-23 | 13.294 | 1,978,315 | -10,531 | 0.05% | 26,299,997 |
| 2018-08-24 | 2018-08-22 | 13.095 | 1,988,846 | -46,637 | 0.05% | 26,043,398 |
| 2018-08-23 | 2018-08-21 | 13.108 | 2,035,483 | -19,558 | 0.05% | 26,681,157 |
| 2018-08-22 | 2018-08-20 | 12.350 | 2,055,041 | -1,504 | 0.05% | 25,380,283 |
| 2018-08-21 | 2018-08-17 | 12.151 | 2,056,545 | +21,062 | 0.05% | 24,988,758 |
| 2018-08-20 | 2018-08-16 | 12.324 | 2,035,483 | -63,186 | 0.05% | 25,084,617 |
| 2018-08-17 | 2018-08-15 | 11.433 | 2,098,669 | -40,619 | 0.05% | 23,994,000 |
| 2018-08-16 | 2018-08-14 | 11.991 | 2,139,288 | -3,009 | 0.05% | 25,652,876 |
| 2018-08-15 | 2018-08-13 | 12.071 | 2,142,297 | +7,522 | 0.05% | 25,859,837 |
| 2018-08-14 | 2018-08-10 | 12.324 | 2,134,775 | +42,124 | 0.05% | 26,308,259 |
| 2018-08-13 | 2018-08-09 | 12.231 | 2,092,651 | -6,018 | 0.05% | 25,594,397 |
| 2018-08-10 | 2018-08-08 | 11.898 | 2,098,669 | -31,593 | 0.05% | 24,970,500 |
| 2018-08-09 | 2018-08-07 | 11.965 | 2,130,262 | +15,044 | 0.05% | 25,488,002 |
| 2018-08-08 | 2018-08-06 | 11.420 | 2,115,218 | -18,053 | 0.05% | 24,155,084 |
| 2018-08-07 | 2018-08-03 | 11.034 | 2,133,271 | +79,735 | 0.05% | 23,538,804 |
| 2018-08-06 | 2018-08-02 | 11.885 | 2,053,536 | +42,124 | 0.05% | 24,406,196 |
| 2018-08-03 | 2018-08-01 | 12.217 | 2,011,412 | +7,522 | 0.05% | 24,574,054 |
| 2018-08-02 | 2018-07-31 | 13.055 | 2,003,890 | +24,070 | 0.05% | 26,160,475 |
| 2018-08-01 | 2018-07-30 | 13.081 | 1,979,820 | -3,008 | 0.05% | 25,898,885 |
| 2018-07-31 | 2018-07-27 | 13.347 | 1,982,828 | +3,008 | 0.05% | 26,465,434 |
| 2018-07-30 | 2018-07-26 | 13.640 | 1,979,820 | -57,168 | 0.05% | 27,004,325 |
| 2018-07-27 | 2018-07-25 | 13.852 | 2,036,988 | +33,098 | 0.05% | 28,217,365 |
| 2018-07-26 | 2018-07-24 | 13.587 | 2,003,890 | -6,018 | 0.05% | 27,226,075 |
| 2018-07-25 | 2018-07-23 | 13.201 | 2,009,908 | +12,035 | 0.05% | 26,532,959 |
| 2018-07-24 | 2018-07-20 | 13.028 | 1,997,873 | +4,514 | 0.05% | 26,028,804 |
| 2018-07-23 | 2018-07-19 | 13.068 | 1,993,359 | +1,504 | 0.05% | 26,049,495 |
| 2018-07-20 | 2018-07-18 | 13.321 | 1,991,855 | -22,566 | 0.05% | 26,532,960 |
| 2018-07-19 | 2018-07-17 | 13.374 | 2,014,421 | -6,018 | 0.05% | 26,940,676 |
| 2018-07-18 | 2018-07-16 | 13.507 | 2,020,439 | +18,053 | 0.05% | 27,289,760 |
| 2018-07-17 | 2018-07-13 | 13.932 | 2,002,386 | -1,504 | 0.05% | 27,897,761 |
| 2018-07-16 | 2018-07-12 | 14.039 | 2,003,890 | -25,576 | 0.05% | 28,131,835 |
| 2018-07-13 | 2018-07-11 | 13.321 | 2,029,466 | -34,601 | 0.05% | 27,033,966 |
| 2018-07-12 | 2018-07-10 | 13.640 | 2,064,067 | +3,009 | 0.05% | 28,153,436 |
| 2018-07-11 | 2018-07-09 | 13.693 | 2,061,058 | -30,089 | 0.05% | 28,221,994 |
| 2018-07-10 | 2018-07-06 | 13.347 | 2,091,147 | -25,575 | 0.05% | 27,911,202 |
| 2018-07-09 | 2018-07-05 | 13.214 | 2,116,722 | -22,566 | 0.05% | 27,971,160 |
| 2018-07-06 | 2018-07-04 | 13.055 | 2,139,288 | -3,009 | 0.05% | 27,928,075 |
| 2018-07-05 | 2018-07-03 | 13.666 | 2,142,297 | +64,690 | 0.05% | 29,277,437 |
| 2018-07-04 | 2018-06-29 | 14.118 | 2,077,607 | -22,566 | 0.05% | 29,332,439 |
| 2018-07-03 | 2018-06-28 | 13.068 | 2,100,173 | +48,141 | 0.05% | 27,445,355 |
| 2018-06-29 | 2018-06-27 | 13.427 | 2,052,032 | -127,876 | 0.05% | 27,552,802 |
| 2018-06-28 | 2018-06-26 | 14.145 | 2,179,908 | +46,637 | 0.05% | 30,834,723 |
| 2018-06-27 | 2018-06-25 | 14.597 | 2,133,271 | -7,522 | 0.05% | 31,139,285 |
| 2018-06-26 | 2018-06-22 | 15.811 | 2,140,793 | +25,575 | 0.05% | 33,847,869 |
| 2018-06-25 | 2018-06-21 | 15.946 | 2,115,218 | +32,870 | 0.05% | 33,729,348 |
| 2018-06-22 | 2018-06-20 | 15.946 | 2,082,348 | +822,875 | 0.05% | 33,205,201 |
| 2018-06-21 | 2018-06-19 | 15.784 | 1,259,473 | -38,479 | 0.03% | 19,879,365 |
| 2018-06-20 | 2018-06-15 | 16.162 | 1,297,952 | +5,919 | 0.03% | 20,977,832 |
| 2018-06-19 | 2018-06-14 | 16.351 | 1,292,033 | +37,000 | 0.03% | 21,126,608 |
| 2018-06-15 | 2018-06-13 | 16.865 | 1,255,033 | -14,800 | 0.03% | 21,166,085 |
| 2018-06-14 | 2018-06-12 | 16.865 | 1,269,833 | +35,520 | 0.03% | 21,415,686 |
| 2018-06-13 | 2018-06-11 | 16.973 | 1,234,313 | -2,960 | 0.03% | 20,950,083 |
| 2018-06-12 | 2018-06-08 | 16.892 | 1,237,273 | -14,800 | 0.03% | 20,900,003 |
| 2018-06-11 | 2018-06-07 | 17.081 | 1,252,073 | -60,679 | 0.03% | 21,386,885 |
| 2018-06-08 | 2018-06-06 | 17.162 | 1,312,752 | +28,119 | 0.03% | 22,529,793 |
| 2018-06-07 | 2018-06-05 | 17.108 | 1,284,633 | -32,559 | 0.03% | 21,977,768 |
| 2018-06-06 | 2018-06-04 | 16.865 | 1,317,192 | +28,119 | 0.03% | 22,214,394 |
| 2018-06-05 | 2018-06-01 | 15.838 | 1,289,073 | +31,080 | 0.03% | 20,416,248 |
| 2018-06-04 | 2018-05-31 | 15.946 | 1,257,993 | +66,600 | 0.03% | 20,060,005 |
| 2018-06-01 | 2018-05-30 | 15.487 | 1,191,393 | -78,440 | 0.03% | 18,450,599 |
| 2018-05-31 | 2018-05-29 | 15.622 | 1,269,833 | -28,119 | 0.03% | 19,836,966 |
| 2018-05-30 | 2018-05-28 | 16.162 | 1,297,952 | +17,759 | 0.03% | 20,977,832 |
| 2018-05-29 | 2018-05-25 | 16.378 | 1,280,193 | -4,440 | 0.03% | 20,967,607 |
| 2018-05-28 | 2018-05-24 | 16.622 | 1,284,633 | -2,960 | 0.03% | 21,352,808 |
| 2018-05-25 | 2018-05-23 | 17.027 | 1,287,593 | -8,879 | 0.03% | 21,924,008 |
| 2018-05-24 | 2018-05-21 | 17.324 | 1,296,472 | +11,839 | 0.03% | 22,460,632 |
| 2018-05-23 | 2018-05-18 | 17.135 | 1,284,633 | +8,880 | 0.03% | 22,012,488 |
| 2018-05-21 | 2018-05-17 | 17.108 | 1,275,753 | +2,960 | 0.03% | 21,825,847 |
| 2018-05-18 | 2018-05-16 | 17.108 | 1,272,793 | +88,800 | 0.03% | 21,775,207 |
| 2018-05-17 | 2018-05-15 | 16.892 | 1,183,993 | +189,439 | 0.03% | 19,999,998 |
| 2018-05-16 | 2018-05-14 | 16.676 | 994,554 | +8,880 | 0.02% | 16,584,956 |
| 2018-05-15 | 2018-05-11 | 15.838 | 985,674 | +22,200 | 0.02% | 15,611,036 |
| 2018-05-14 | 2018-05-10 | 15.622 | 963,474 | +28,119 | 0.02% | 15,051,114 |
| 2018-05-11 | 2018-05-09 | 15.757 | 935,355 | -11,840 | 0.02% | 14,738,247 |
| 2018-05-09 | 2018-05-07 | 15.405 | 947,195 | +16,280 | 0.02% | 14,592,008 |
| 2018-05-08 | 2018-05-04 | 15.405 | 930,915 | -28,119 | 0.02% | 14,341,206 |
| 2018-05-07 | 2018-05-03 | 15.433 | 959,034 | +22,199 | 0.02% | 14,800,313 |
| 2018-05-04 | 2018-05-02 | 15.946 | 936,835 | -1,480 | 0.02% | 14,938,807 |
| 2018-05-02 | 2018-04-27 | 15.622 | 938,315 | +25,160 | 0.02% | 14,658,087 |
| 2018-04-30 | 2018-04-26 | 15.649 | 913,155 | +5,920 | 0.02% | 14,289,725 |
| 2018-04-27 | 2018-04-25 | 15.595 | 907,235 | -11,840 | 0.02% | 14,148,044 |
| 2018-04-26 | 2018-04-24 | 15.541 | 919,075 | -23,680 | 0.02% | 14,283,005 |
| 2018-04-25 | 2018-04-23 | 14.676 | 942,755 | +16,280 | 0.02% | 13,835,647 |
| 2018-04-24 | 2018-04-20 | 15.216 | 926,475 | +5,920 | 0.02% | 14,097,526 |
| 2018-04-23 | 2018-04-19 | 15.595 | 920,555 | -8,880 | 0.02% | 14,355,765 |
| 2018-04-20 | 2018-04-18 | 15.514 | 929,435 | +28,120 | 0.02% | 14,418,886 |
| 2018-04-19 | 2018-04-17 | 15.433 | 901,315 | +4,440 | 0.02% | 13,909,564 |
| 2018-04-18 | 2018-04-16 | 16.162 | 896,875 | -17,760 | 0.02% | 14,495,523 |
| 2018-04-17 | 2018-04-13 | 16.622 | 914,635 | +14,800 | 0.02% | 15,202,805 |
| 2018-04-16 | 2018-04-12 | 16.595 | 899,835 | -28,120 | 0.02% | 14,932,484 |
| 2018-04-13 | 2018-04-11 | 16.595 | 927,955 | -32,559 | 0.02% | 15,399,126 |
| 2018-04-12 | 2018-04-10 | 16.595 | 960,514 | +1,480 | 0.02% | 15,939,433 |
| 2018-04-10 | 2018-04-06 | 15.649 | 959,034 | +4,440 | 0.02% | 15,007,673 |
| 2018-04-09 | 2018-04-04 | 15.270 | 954,594 | +26,639 | 0.02% | 14,576,993 |
| 2018-04-06 | 2018-04-03 | 15.892 | 927,955 | -5,920 | 0.02% | 14,747,046 |
| 2018-04-04 | 2018-03-29 | 16.135 | 933,875 | +4,440 | 0.02% | 15,068,287 |
| 2018-04-03 | 2018-03-28 | 16.027 | 929,435 | +17,760 | 0.02% | 14,896,166 |
| 2018-03-29 | 2018-03-27 | 16.514 | 911,675 | -10,360 | 0.02% | 15,055,045 |
| 2018-03-28 | 2018-03-26 | 16.000 | 922,035 | +8,880 | 0.02% | 14,752,646 |
| 2018-03-27 | 2018-03-23 | 15.378 | 913,155 | -48,839 | 0.02% | 14,042,925 |
| 2018-03-26 | 2018-03-22 | 15.838 | 961,994 | +14,799 | 0.02% | 15,235,993 |
| 2018-03-23 | 2018-03-21 | 16.784 | 947,195 | -81,399 | 0.02% | 15,897,608 |
| 2018-03-22 | 2018-03-20 | 16.135 | 1,028,594 | -2,960 | 0.03% | 16,596,599 |
| 2018-03-21 | 2018-03-19 | 16.568 | 1,031,554 | +23,680 | 0.03% | 17,090,440 |
| 2018-03-20 | 2018-03-16 | 16.892 | 1,007,874 | +60,679 | 0.02% | 17,024,997 |
| 2018-03-19 | 2018-03-15 | 16.406 | 947,195 | +32,560 | 0.02% | 15,539,208 |
| 2018-03-16 | 2018-03-14 | 16.108 | 914,635 | -11,840 | 0.02% | 14,733,125 |
| 2018-03-15 | 2018-03-13 | 15.892 | 926,475 | +2,960 | 0.02% | 14,723,526 |
| 2018-03-14 | 2018-03-12 | 16.162 | 923,515 | -1,480 | 0.02% | 14,926,086 |
| 2018-03-13 | 2018-03-09 | 15.676 | 924,995 | -4,440 | 0.02% | 14,500,006 |
| 2018-03-12 | 2018-03-08 | 15.460 | 929,435 | -7,400 | 0.02% | 14,368,646 |
| 2018-03-09 | 2018-03-07 | 15.162 | 936,835 | -42,919 | 0.02% | 14,204,527 |
| 2018-03-08 | 2018-03-06 | 15.405 | 979,754 | +41,439 | 0.02% | 15,093,595 |
| 2018-03-07 | 2018-03-05 | 14.946 | 938,315 | -10,359 | 0.02% | 14,024,087 |
| 2018-03-06 | 2018-03-02 | 14.730 | 948,674 | +34,039 | 0.02% | 13,973,793 |
| 2018-03-05 | 2018-03-01 | 15.324 | 914,635 | -81,399 | 0.02% | 14,016,245 |
| 2018-03-01 | 2018-02-27 | 14.243 | 996,034 | +7,400 | 0.02% | 14,186,837 |
| 2018-02-28 | 2018-02-26 | 14.757 | 988,634 | +13,320 | 0.02% | 14,589,116 |
| 2018-02-27 | 2018-02-23 | 15.378 | 975,314 | +25,160 | 0.02% | 14,998,835 |
| 2018-02-26 | 2018-02-22 | 15.568 | 950,154 | +51,799 | 0.02% | 14,791,672 |
| 2018-02-23 | 2018-02-21 | 16.135 | 898,355 | -834,715 | 0.02% | 14,495,163 |
| 2018-02-22 | 2018-02-20 | 15.487 | 1,733,070 | -2,960 | 0.04% | 26,839,321 |
| 2018-02-21 | 2018-02-15 | 15.351 | 1,736,030 | -14,800 | 0.04% | 26,650,561 |
| 2018-02-20 | 2018-02-13 | 13.973 | 1,750,830 | +2,960 | 0.04% | 24,464,442 |
| 2018-02-14 | 2018-02-12 | 13.203 | 1,747,870 | -7,400 | 0.04% | 23,076,742 |
| 2018-02-13 | 2018-02-09 | 13.257 | 1,755,270 | -63,639 | 0.04% | 23,269,322 |
| 2018-02-12 | 2018-02-08 | 13.865 | 1,818,909 | -14,800 | 0.04% | 25,219,074 |
| 2018-02-09 | 2018-02-07 | 13.892 | 1,833,709 | +62,159 | 0.05% | 25,473,835 |
| 2018-02-08 | 2018-02-06 | 14.730 | 1,771,550 | -131,719 | 0.04% | 26,094,604 |
| 2018-02-07 | 2018-02-05 | 15.703 | 1,903,269 | -7,400 | 0.05% | 29,886,641 |
| 2018-02-06 | 2018-02-02 | 16.297 | 1,910,669 | +39,960 | 0.05% | 31,138,921 |
| 2018-02-05 | 2018-02-01 | 16.054 | 1,870,709 | -79,920 | 0.05% | 30,032,638 |
| 2018-02-02 | 2018-01-31 | 16.054 | 1,950,629 | +5,920 | 0.05% | 31,315,685 |
| 2018-02-01 | 2018-01-30 | 15.838 | 1,944,709 | -31,080 | 0.05% | 30,800,164 |
| 2018-01-31 | 2018-01-29 | 16.108 | 1,975,789 | +68,080 | 0.05% | 31,826,407 |
| 2018-01-30 | 2018-01-26 | 16.027 | 1,907,709 | +50,320 | 0.05% | 30,575,081 |
| 2018-01-29 | 2018-01-25 | 15.487 | 1,857,389 | -66,600 | 0.05% | 28,764,597 |
| 2018-01-26 | 2018-01-24 | 15.351 | 1,923,989 | +68,080 | 0.05% | 29,536,003 |
| 2018-01-25 | 2018-01-23 | 14.865 | 1,855,909 | -50,320 | 0.05% | 27,587,997 |
| 2018-01-24 | 2018-01-22 | 15.054 | 1,906,229 | -23,680 | 0.05% | 28,696,641 |
| 2018-01-23 | 2018-01-19 | 14.433 | 1,929,909 | -147,999 | 0.05% | 27,853,443 |
| 2018-01-22 | 2018-01-18 | 12.770 | 2,077,908 | -96,199 | 0.05% | 26,535,601 |
| 2018-01-19 | 2018-01-17 | 12.433 | 2,174,107 | +147,999 | 0.05% | 27,029,595 |
| 2018-01-18 | 2018-01-16 | 12.230 | 2,026,108 | -161,319 | 0.05% | 24,778,897 |
| 2018-01-17 | 2018-01-15 | 11.487 | 2,187,427 | -106,560 | 0.05% | 25,125,996 |
| 2018-01-16 | 2018-01-12 | 12.000 | 2,293,987 | +17,760 | 0.06% | 27,528,004 |
| 2018-01-15 | 2018-01-11 | 12.041 | 2,276,227 | -17,020 | 0.06% | 27,407,162 |
| 2018-01-12 | 2018-01-10 | 11.973 | 2,293,247 | -192,399 | 0.06% | 27,457,144 |
| 2018-01-11 | 2018-01-09 | 11.581 | 2,485,646 | -32,559 | 0.06% | 28,786,635 |
| 2018-01-10 | 2018-01-08 | 11.703 | 2,518,205 | -244,199 | 0.06% | 29,469,975 |
| 2018-01-09 | 2018-01-05 | 11.541 | 2,762,404 | +183,519 | 0.07% | 31,879,820 |
| 2018-01-08 | 2018-01-04 | 11.365 | 2,578,885 | -16,280 | 0.06% | 29,308,850 |
| 2018-01-05 | 2018-01-03 | 11.473 | 2,595,165 | -47,360 | 0.06% | 29,774,431 |
| 2018-01-04 | 2018-01-02 | 11.608 | 2,642,525 | +96,200 | 0.07% | 30,674,894 |
| 2018-01-03 | 2017-12-29 | 10.919 | 2,546,325 | -85,840 | 0.06% | 27,803,278 |
| 2018-01-02 | 2017-12-28 | 10.730 | 2,632,165 | +60,680 | 0.06% | 28,242,583 |
| 2017-12-29 | 2017-12-27 | 10.365 | 2,571,485 | -133,199 | 0.06% | 26,653,249 |
| 2017-12-28 | 2017-12-22 | 9.770 | 2,704,684 | +5,920 | 0.07% | 26,425,647 |
| 2017-12-27 | 2017-12-21 | 9.770 | 2,698,764 | -1,480 | 0.07% | 26,367,807 |
| 2017-12-22 | 2017-12-20 | 9.622 | 2,700,244 | +14,800 | 0.07% | 25,980,877 |
| 2017-12-21 | 2017-12-19 | 9.770 | 2,685,444 | -62,160 | 0.07% | 26,237,666 |
| 2017-12-20 | 2017-12-18 | 9.770 | 2,747,604 | +20,720 | 0.07% | 26,844,989 |
| 2017-12-19 | 2017-12-15 | 9.973 | 2,726,884 | +71,779 | 0.07% | 27,195,298 |
| 2017-12-18 | 2017-12-14 | 10.068 | 2,655,105 | +48,840 | 0.07% | 26,730,604 |
| 2017-12-15 | 2017-12-13 | 9.757 | 2,606,265 | -14,800 | 0.06% | 25,428,841 |
| 2017-12-14 | 2017-12-12 | 9.851 | 2,621,065 | -17,760 | 0.06% | 25,821,182 |
| 2017-12-13 | 2017-12-11 | 9.730 | 2,638,825 | +14,800 | 0.06% | 25,675,203 |
| 2017-12-12 | 2017-12-08 | 9.878 | 2,624,025 | +142,079 | 0.06% | 25,921,262 |
| 2017-12-11 | 2017-12-07 | 9.514 | 2,481,946 | -29,599 | 0.06% | 23,612,164 |
| 2017-12-08 | 2017-12-06 | 9.649 | 2,511,545 | -17,760 | 0.06% | 24,233,156 |
| 2017-12-07 | 2017-12-05 | 10.122 | 2,529,305 | +2,960 | 0.06% | 25,600,817 |
| 2017-12-06 | 2017-12-04 | 10.270 | 2,526,345 | +16,280 | 0.06% | 25,946,396 |
| 2017-12-05 | 2017-12-01 | 10.122 | 2,510,065 | +39,959 | 0.06% | 25,406,076 |
| 2017-12-04 | 2017-11-30 | 9.973 | 2,470,106 | +5,920 | 0.06% | 24,634,443 |
| 2017-12-01 | 2017-11-29 | 9.784 | 2,464,186 | -66,599 | 0.06% | 24,109,203 |
| 2017-11-30 | 2017-11-28 | 9.662 | 2,530,785 | -53,280 | 0.06% | 24,452,997 |
| 2017-11-29 | 2017-11-27 | 9.460 | 2,584,065 | +65,120 | 0.06% | 24,444,000 |
| 2017-11-28 | 2017-11-24 | 9.703 | 2,518,945 | +31,079 | 0.06% | 24,440,716 |
| 2017-11-27 | 2017-11-23 | 9.649 | 2,487,866 | -38,479 | 0.06% | 24,004,684 |
| 2017-11-24 | 2017-11-22 | 9.608 | 2,526,345 | +5,920 | 0.06% | 24,273,537 |
| 2017-11-23 | 2017-11-21 | 9.257 | 2,520,425 | +5,920 | 0.06% | 23,331,097 |
| 2017-11-22 | 2017-11-20 | 9.054 | 2,514,505 | -199,799 | 0.06% | 22,766,596 |
| 2017-11-21 | 2017-11-17 | 9.338 | 2,714,304 | -34,040 | 0.07% | 25,345,878 |
| 2017-11-20 | 2017-11-16 | 9.541 | 2,748,344 | +28,120 | 0.07% | 26,220,839 |
| 2017-11-17 | 2017-11-15 | 9.527 | 2,720,224 | +4,440 | 0.07% | 25,915,798 |
| 2017-11-16 | 2017-11-14 | 9.689 | 2,715,784 | -29,600 | 0.07% | 26,313,898 |
| 2017-11-15 | 2017-11-13 | 9.811 | 2,745,384 | -29,600 | 0.07% | 26,934,599 |
| 2017-11-14 | 2017-11-10 | 9.568 | 2,774,984 | +47,360 | 0.07% | 26,550,001 |
| 2017-11-13 | 2017-11-09 | 9.743 | 2,727,624 | -23,680 | 0.07% | 26,576,058 |
| 2017-11-10 | 2017-11-08 | 9.689 | 2,751,304 | +2,960 | 0.07% | 26,658,060 |
| 2017-11-09 | 2017-11-07 | 9.784 | 2,748,344 | -74,000 | 0.07% | 26,889,359 |
| 2017-11-08 | 2017-11-06 | 9.622 | 2,822,344 | +16,280 | 0.07% | 27,155,684 |
| 2017-11-07 | 2017-11-03 | 9.797 | 2,806,064 | -22,200 | 0.07% | 27,492,003 |
| 2017-11-06 | 2017-11-02 | 9.784 | 2,828,264 | +4,440 | 0.07% | 27,671,284 |
| 2017-11-03 | 2017-11-01 | 9.865 | 2,823,824 | -23,679 | 0.07% | 27,856,804 |
| 2017-11-02 | 2017-10-31 | 9.757 | 2,847,503 | -93,240 | 0.07% | 27,782,555 |
| 2017-11-01 | 2017-10-30 | 10.279 | 2,940,743 | +71,040 | 0.07% | 30,229,264 |
| 2017-10-31 | 2017-10-27 | 10.447 | 2,869,703 | +75,495 | 0.07% | 29,978,670 |
| 2017-10-30 | 2017-10-26 | 11.018 | 2,794,208 | +145,023 | 0.07% | 30,785,723 |
| 2017-10-27 | 2017-10-25 | 11.227 | 2,649,185 | +5,744 | 0.07% | 29,741,404 |
| 2017-10-25 | 2017-10-23 | 11.157 | 2,643,441 | +93,332 | 0.07% | 29,492,818 |
| 2017-10-24 | 2017-10-20 | 11.227 | 2,550,109 | -157,946 | 0.06% | 28,629,115 |
| 2017-10-23 | 2017-10-19 | 11.115 | 2,708,055 | -20,103 | 0.07% | 30,100,556 |
| 2017-10-20 | 2017-10-18 | 11.296 | 2,728,158 | -18,666 | 0.07% | 30,818,004 |
| 2017-10-18 | 2017-10-16 | 11.101 | 2,746,824 | +73,230 | 0.07% | 30,493,221 |
| 2017-10-17 | 2017-10-13 | 11.213 | 2,673,594 | +35,896 | 0.07% | 29,978,195 |
| 2017-10-16 | 2017-10-12 | 11.310 | 2,637,698 | -55,999 | 0.07% | 29,832,884 |
| 2017-10-13 | 2017-10-11 | 11.143 | 2,693,697 | +175,177 | 0.07% | 30,016,004 |
| 2017-10-12 | 2017-10-10 | 11.533 | 2,518,520 | +76,101 | 0.06% | 29,046,237 |
| 2017-10-11 | 2017-10-09 | 11.143 | 2,442,419 | +212,509 | 0.06% | 27,216,000 |
| 2017-10-10 | 2017-10-06 | 11.644 | 2,229,910 | +241,227 | 0.06% | 25,966,161 |
| 2017-10-09 | 2017-10-04 | 11.895 | 1,988,683 | +167,997 | 0.05% | 23,655,796 |
| 2017-10-06 | 2017-10-03 | 11.561 | 1,820,686 | -103,383 | 0.05% | 21,048,797 |
| 2017-10-04 | 2017-09-29 | 11.227 | 1,924,069 | +73,229 | 0.05% | 21,600,799 |
| 2017-10-03 | 2017-09-28 | 11.213 | 1,850,840 | -123,485 | 0.05% | 20,752,905 |
| 2017-09-29 | 2017-09-27 | 11.449 | 1,974,325 | +73,230 | 0.05% | 22,605,005 |
| 2017-09-28 | 2017-09-26 | 11.282 | 1,901,095 | +87,588 | 0.05% | 21,448,799 |
| 2017-09-27 | 2017-09-25 | 11.380 | 1,813,507 | -468,094 | 0.05% | 20,637,421 |
| 2017-09-26 | 2017-09-22 | 12.912 | 2,281,601 | +80,409 | 0.06% | 29,460,056 |
| 2017-09-25 | 2017-09-21 | 13.929 | 2,201,192 | +155,074 | 0.06% | 30,659,994 |
| 2017-09-22 | 2017-09-20 | 13.149 | 2,046,118 | -48,820 | 0.05% | 26,903,997 |
| 2017-09-21 | 2017-09-19 | 12.257 | 2,094,938 | +27,282 | 0.05% | 25,678,402 |
| 2017-09-20 | 2017-09-18 | 12.480 | 2,067,656 | +103,383 | 0.05% | 25,804,796 |
| 2017-09-19 | 2017-09-15 | 12.021 | 1,964,273 | +51,691 | 0.05% | 23,611,674 |
| 2017-09-18 | 2017-09-14 | 11.101 | 1,912,582 | +1,436 | 0.05% | 21,232,079 |
| 2017-09-15 | 2017-09-13 | 10.906 | 1,911,146 | -295,790 | 0.05% | 20,843,458 |
| 2017-09-14 | 2017-09-12 | 10.767 | 2,206,936 | -57,435 | 0.06% | 23,762,021 |
| 2017-09-13 | 2017-09-11 | 10.976 | 2,264,371 | -43,076 | 0.06% | 24,853,522 |
| 2017-09-12 | 2017-09-08 | 10.739 | 2,307,447 | -111,998 | 0.06% | 24,779,940 |
| 2017-09-11 | 2017-09-07 | 10.906 | 2,419,445 | -2,252,884 | 0.06% | 26,387,100 |
| 2017-09-08 | 2017-09-06 | 10.614 | 4,672,329 | +2,196,885 | 0.12% | 49,590,961 |
| 2017-09-07 | 2017-09-05 | 10.447 | 2,475,444 | +383,378 | 0.06% | 25,859,999 |
| 2017-09-06 | 2017-09-04 | 10.084 | 2,092,066 | +1,436 | 0.05% | 21,097,359 |
| 2017-09-05 | 2017-09-01 | 10.126 | 2,090,630 | -10,051 | 0.05% | 21,170,237 |
| 2017-09-04 | 2017-08-31 | 10.210 | 2,100,681 | -50,256 | 0.05% | 21,447,576 |
| 2017-09-01 | 2017-08-30 | 10.307 | 2,150,937 | -15,794 | 0.05% | 22,170,401 |
| 2017-08-31 | 2017-08-29 | 10.098 | 2,166,731 | -202,459 | 0.05% | 21,880,495 |
| 2017-08-30 | 2017-08-28 | 10.252 | 2,369,190 | -126,356 | 0.06% | 24,288,005 |
| 2017-08-29 | 2017-08-25 | 10.349 | 2,495,546 | -132,101 | 0.06% | 25,826,677 |
| 2017-08-28 | 2017-08-24 | 10.224 | 2,627,647 | -57,434 | 0.07% | 26,864,405 |
| 2017-08-25 | 2017-08-22 | 10.154 | 2,685,081 | +33,025 | 0.07% | 27,264,596 |
| 2017-08-24 | 2017-08-21 | 10.252 | 2,652,056 | +8,615 | 0.07% | 27,187,836 |
| 2017-08-22 | 2017-08-18 | 9.931 | 2,643,441 | +74,665 | 0.07% | 26,252,659 |
| 2017-08-21 | 2017-08-17 | 10.140 | 2,568,776 | -68,922 | 0.07% | 26,047,842 |
| 2017-08-18 | 2017-08-16 | 10.238 | 2,637,698 | -21,538 | 0.07% | 27,003,904 |
| 2017-08-17 | 2017-08-15 | 10.335 | 2,659,236 | -192,407 | 0.07% | 27,483,683 |
| 2017-08-16 | 2017-08-14 | 10.335 | 2,851,643 | +406,352 | 0.07% | 29,472,244 |
| 2017-08-15 | 2017-08-11 | 10.029 | 2,445,291 | -170,869 | 0.06% | 24,523,203 |
| 2017-08-14 | 2017-08-10 | 10.126 | 2,616,160 | +193,843 | 0.07% | 26,491,884 |
| 2017-08-11 | 2017-08-09 | 9.611 | 2,422,317 | -11,487 | 0.06% | 23,280,602 |
| 2017-08-10 | 2017-08-08 | 9.360 | 2,433,804 | +24,410 | 0.06% | 22,780,802 |
| 2017-08-09 | 2017-08-07 | 9.193 | 2,409,394 | +99,075 | 0.06% | 22,149,601 |
| 2017-08-08 | 2017-08-04 | 9.555 | 2,310,319 | -33,025 | 0.06% | 22,075,483 |
| 2017-08-07 | 2017-08-03 | 9.499 | 2,343,344 | +53,127 | 0.06% | 22,260,482 |
| 2017-08-04 | 2017-08-02 | 9.597 | 2,290,217 | -47,383 | 0.06% | 21,979,105 |
| 2017-08-03 | 2017-08-01 | 9.430 | 2,337,600 | -68,922 | 0.06% | 22,043,117 |
| 2017-08-02 | 2017-07-31 | 9.430 | 2,406,522 | +50,255 | 0.06% | 22,693,038 |
| 2017-08-01 | 2017-07-28 | 9.444 | 2,356,267 | -24,409 | 0.06% | 22,251,963 |
| 2017-07-31 | 2017-07-27 | 9.527 | 2,380,676 | +159,381 | 0.06% | 22,681,435 |
| 2017-07-28 | 2017-07-26 | 9.416 | 2,221,295 | -119,177 | 0.06% | 20,915,443 |
| 2017-07-27 | 2017-07-25 | 9.304 | 2,340,472 | -106,255 | 0.06% | 21,776,799 |
| 2017-07-26 | 2017-07-24 | 9.332 | 2,446,727 | -99,075 | 0.06% | 22,833,604 |
| 2017-07-25 | 2017-07-21 | 9.332 | 2,545,802 | -107,690 | 0.06% | 23,758,202 |
| 2017-07-24 | 2017-07-20 | 9.541 | 2,653,492 | +598,759 | 0.07% | 25,317,598 |
| 2017-07-21 | 2017-07-19 | 9.346 | 2,054,733 | -61,743 | 0.05% | 19,204,016 |
| 2017-07-20 | 2017-07-18 | 8.859 | 2,116,476 | -84,716 | 0.05% | 18,749,280 |
| 2017-07-19 | 2017-07-17 | 9.068 | 2,201,192 | +18,666 | 0.06% | 19,959,656 |
| 2017-07-18 | 2017-07-14 | 9.123 | 2,182,526 | +245,534 | 0.06% | 19,911,999 |
| 2017-07-17 | 2017-07-13 | 8.608 | 1,936,992 | -213,945 | 0.05% | 16,673,641 |
| 2017-07-14 | 2017-07-12 | 8.538 | 2,150,937 | +38,769 | 0.05% | 18,365,481 |
| 2017-07-13 | 2017-07-11 | 8.455 | 2,112,168 | +156,510 | 0.05% | 17,857,937 |
| 2017-07-12 | 2017-07-10 | 8.093 | 1,955,658 | +414,967 | 0.05% | 15,826,438 |
| 2017-07-11 | 2017-07-07 | 8.051 | 1,540,691 | +389,121 | 0.04% | 12,403,879 |
| 2017-07-10 | 2017-07-06 | 7.675 | 1,151,570 | -17,230 | 0.03% | 8,838,042 |
| 2017-07-07 | 2017-07-05 | 7.772 | 1,168,800 | -81,845 | 0.03% | 9,084,239 |
| 2017-07-06 | 2017-07-04 | 7.772 | 1,250,645 | -48,820 | 0.03% | 9,720,361 |
| 2017-07-05 | 2017-07-03 | 7.856 | 1,299,465 | +74,666 | 0.03% | 10,208,404 |
| 2017-07-04 | 2017-06-30 | 7.173 | 1,224,799 | +22,974 | 0.03% | 8,785,899 |
| 2017-07-03 | 2017-06-29 | 7.873 | 1,201,825 | +2,872 | 0.03% | 9,461,713 |
| 2017-06-30 | 2017-06-28 | 7.712 | 1,198,953 | +114,488 | 0.03% | 9,246,468 |
| 2017-06-29 | 2017-06-27 | 7.566 | 1,084,465 | +49,294 | 0.03% | 8,205,123 |
| 2017-06-28 | 2017-06-26 | 7.610 | 1,035,171 | -15,062 | 0.03% | 7,877,522 |
| 2017-06-27 | 2017-06-23 | 7.172 | 1,050,233 | -21,908 | 0.03% | 7,531,942 |
| 2017-06-26 | 2017-06-22 | 7.084 | 1,072,141 | +34,232 | 0.03% | 7,595,099 |
| 2017-06-23 | 2017-06-21 | 7.128 | 1,037,909 | +57,509 | 0.03% | 7,398,078 |
| 2017-06-22 | 2017-06-20 | 7.142 | 980,400 | -12,323 | 0.03% | 7,002,481 |
| 2017-06-21 | 2017-06-19 | 7.069 | 992,723 | +6,846 | 0.03% | 7,017,998 |
| 2017-06-20 | 2017-06-16 | 6.967 | 985,877 | +36,970 | 0.03% | 6,868,800 |
| 2017-06-19 | 2017-06-15 | 7.011 | 948,907 | -12,323 | 0.03% | 6,652,803 |
| 2017-06-16 | 2017-06-14 | 7.113 | 961,230 | -102,696 | 0.03% | 6,837,480 |
| 2017-06-15 | 2017-06-13 | 7.259 | 1,063,926 | -26,016 | 0.03% | 7,723,383 |
| 2017-06-13 | 2017-06-09 | 7.391 | 1,089,942 | -65,725 | 0.03% | 8,055,522 |
| 2017-06-12 | 2017-06-08 | 7.405 | 1,155,667 | +117,758 | 0.03% | 8,558,161 |
| 2017-06-09 | 2017-06-07 | 7.259 | 1,037,909 | +2,738 | 0.03% | 7,534,518 |
| 2017-06-08 | 2017-06-06 | 7.318 | 1,035,171 | +78,049 | 0.03% | 7,575,122 |
| 2017-06-07 | 2017-06-05 | 7.113 | 957,122 | +43,817 | 0.03% | 6,808,259 |
| 2017-06-06 | 2017-06-02 | 6.996 | 913,305 | +78,048 | 0.02% | 6,389,857 |
| 2017-06-05 | 2017-06-01 | 7.040 | 835,257 | +34,232 | 0.02% | 5,880,401 |
| 2017-06-02 | 2017-05-31 | 7.201 | 801,025 | -2,739 | 0.02% | 5,768,100 |
| 2017-06-01 | 2017-05-29 | 6.719 | 803,764 | +317,672 | 0.02% | 5,400,403 |
| 2017-05-31 | 2017-05-26 | 6.485 | 486,092 | -13,693 | 0.01% | 3,152,399 |
| 2017-05-29 | 2017-05-25 | 6.529 | 499,785 | -43,817 | 0.01% | 3,263,101 |
| 2017-05-26 | 2017-05-24 | 6.485 | 543,602 | +34,232 | 0.01% | 3,525,363 |
| 2017-05-25 | 2017-05-23 | 6.310 | 509,370 | -5,477 | 0.01% | 3,214,082 |
| 2017-05-24 | 2017-05-22 | 6.281 | 514,847 | +13,693 | 0.01% | 3,233,601 |
| 2017-05-23 | 2017-05-19 | 6.237 | 501,154 | +5,477 | 0.01% | 3,125,639 |
| 2017-05-18 | 2017-05-16 | 6.208 | 495,677 | -2,739 | 0.01% | 3,077,000 |
| 2017-05-16 | 2017-05-12 | 6.266 | 498,416 | +6,847 | 0.01% | 3,123,123 |
| 2017-05-15 | 2017-05-11 | 6.281 | 491,569 | -8,216 | 0.01% | 3,087,399 |
| 2017-05-12 | 2017-05-10 | 6.251 | 499,785 | -36,970 | 0.01% | 3,124,401 |
| 2017-05-11 | 2017-05-09 | 6.368 | 536,755 | +61,617 | 0.01% | 3,418,239 |
| 2017-05-09 | 2017-05-05 | 6.222 | 475,138 | +1,369 | 0.01% | 2,956,441 |
| 2017-05-08 | 2017-05-04 | 6.251 | 473,769 | +12,324 | 0.01% | 2,961,762 |
| 2017-05-05 | 2017-05-02 | 6.485 | 461,445 | +54,771 | 0.01% | 2,992,559 |
| 2017-05-04 | 2017-04-28 | 6.514 | 406,674 | +4,108 | 0.01% | 2,649,238 |
| 2017-05-02 | 2017-04-27 | 6.500 | 402,566 | -8,216 | 0.01% | 2,616,597 |
| 2017-04-28 | 2017-04-26 | 6.719 | 410,782 | -10,954 | 0.01% | 2,760,000 |
| 2017-04-27 | 2017-04-25 | 6.719 | 421,736 | -58,879 | 0.01% | 2,833,598 |
| 2017-04-26 | 2017-04-24 | 6.573 | 480,615 | +12,323 | 0.01% | 3,159,000 |
| 2017-04-25 | 2017-04-21 | 6.690 | 468,292 | -28,754 | 0.01% | 3,132,723 |
| 2017-04-24 | 2017-04-20 | 6.704 | 497,046 | -13,693 | 0.01% | 3,332,338 |
| 2017-04-21 | 2017-04-19 | 6.631 | 510,739 | -53,402 | 0.01% | 3,386,840 |
| 2017-04-20 | 2017-04-18 | 6.602 | 564,141 | -34,232 | 0.01% | 3,724,482 |
| 2017-04-19 | 2017-04-13 | 6.777 | 598,373 | +61,618 | 0.02% | 4,055,363 |
| 2017-04-18 | 2017-04-12 | 6.646 | 536,755 | +102,695 | 0.01% | 3,567,199 |
| 2017-04-13 | 2017-04-11 | 6.456 | 434,060 | -42,447 | 0.01% | 2,802,282 |
| 2017-04-12 | 2017-04-10 | 6.427 | 476,507 | -24,647 | 0.01% | 3,062,399 |
| 2017-04-11 | 2017-04-07 | 6.427 | 501,154 | -19,170 | 0.01% | 3,220,799 |
| 2017-04-10 | 2017-04-06 | 6.485 | 520,324 | +30,124 | 0.01% | 3,374,400 |
| 2017-04-07 | 2017-04-05 | 6.339 | 490,200 | +4,108 | 0.01% | 3,107,441 |
| 2017-04-06 | 2017-04-03 | 6.354 | 486,092 | -54,771 | 0.01% | 3,088,499 |
| 2017-04-05 | 2017-03-31 | 5.989 | 540,863 | -52,032 | 0.01% | 3,239,000 |
| 2017-04-03 | 2017-03-30 | 5.448 | 592,895 | -42,448 | 0.02% | 3,230,178 |
| 2017-03-31 | 2017-03-29 | 5.477 | 635,343 | +61,617 | 0.02% | 3,480,000 |
| 2017-03-30 | 2017-03-28 | 5.623 | 573,726 | -68,463 | 0.02% | 3,226,302 |
| 2017-03-29 | 2017-03-27 | 5.521 | 642,189 | -131,451 | 0.02% | 3,545,638 |
| 2017-03-28 | 2017-03-24 | 5.682 | 773,640 | -54,770 | 0.02% | 4,395,703 |
| 2017-03-27 | 2017-03-23 | 5.784 | 828,410 | +143,773 | 0.02% | 4,791,597 |
| 2017-03-24 | 2017-03-22 | 5.375 | 684,637 | +149,251 | 0.02% | 3,680,001 |
| 2017-03-23 | 2017-03-21 | 5.448 | 535,386 | +26,016 | 0.01% | 2,916,860 |
| 2017-03-22 | 2017-03-20 | 5.229 | 509,370 | -15,062 | 0.01% | 2,663,521 |
| 2017-03-20 | 2017-03-16 | 5.258 | 524,432 | -53,401 | 0.01% | 2,757,601 |
| 2017-03-17 | 2017-03-15 | 5.200 | 577,833 | -34,232 | 0.02% | 3,004,638 |
| 2017-03-16 | 2017-03-14 | 5.156 | 612,065 | +4,108 | 0.02% | 3,155,819 |
| 2017-03-15 | 2017-03-13 | 5.200 | 607,957 | +34,231 | 0.02% | 3,161,278 |
| 2017-03-14 | 2017-03-10 | 4.966 | 573,726 | +27,386 | 0.02% | 2,849,202 |
| 2017-03-13 | 2017-03-09 | 4.981 | 546,340 | +2,738 | 0.01% | 2,721,179 |
| 2017-03-10 | 2017-03-08 | 4.995 | 543,602 | +9,585 | 0.01% | 2,715,482 |
| 2017-03-09 | 2017-03-07 | 4.820 | 534,017 | -187,590 | 0.01% | 2,574,002 |
| 2017-03-08 | 2017-03-06 | 4.805 | 721,607 | -401,197 | 0.02% | 3,467,659 |
| 2017-03-07 | 2017-03-03 | 4.849 | 1,122,804 | -13,693 | 0.03% | 5,444,799 |
| 2017-03-06 | 2017-03-02 | 4.908 | 1,136,497 | -371,073 | 0.03% | 5,577,600 |
| 2017-03-03 | 2017-03-01 | 4.922 | 1,507,570 | -5,477 | 0.04% | 7,420,739 |
| 2017-03-01 | 2017-02-27 | 4.952 | 1,513,047 | -135,558 | 0.04% | 7,491,899 |
| 2017-02-28 | 2017-02-24 | 4.893 | 1,648,605 | -4,108 | 0.04% | 8,066,798 |
| 2017-02-27 | 2017-02-23 | 4.893 | 1,652,713 | -17,801 | 0.04% | 8,086,899 |
| 2017-02-24 | 2017-02-22 | 4.937 | 1,670,514 | +99,957 | 0.04% | 8,247,202 |
| 2017-02-23 | 2017-02-21 | 4.820 | 1,570,557 | -12,323 | 0.04% | 7,570,201 |
| 2017-02-22 | 2017-02-20 | 4.791 | 1,582,880 | -20,539 | 0.04% | 7,583,359 |
| 2017-02-21 | 2017-02-17 | 4.747 | 1,603,419 | +68,463 | 0.04% | 7,611,499 |
| 2017-02-20 | 2017-02-16 | 4.747 | 1,534,956 | +6,847 | 0.04% | 7,286,502 |
| 2017-02-16 | 2017-02-14 | 4.762 | 1,528,109 | -13,693 | 0.04% | 7,276,319 |
| 2017-02-15 | 2017-02-13 | 4.762 | 1,541,802 | +50,663 | 0.04% | 7,341,520 |
| 2017-02-14 | 2017-02-10 | 4.835 | 1,491,139 | +112,281 | 0.04% | 7,209,181 |
| 2017-02-13 | 2017-02-09 | 4.893 | 1,378,858 | +816,087 | 0.04% | 6,746,898 |
| 2017-02-09 | 2017-02-07 | 4.586 | 562,771 | +27,385 | 0.01% | 2,581,078 |
| 2017-02-08 | 2017-02-06 | 4.572 | 535,386 | +6,846 | 0.01% | 2,447,660 |
| 2017-02-07 | 2017-02-03 | 4.645 | 528,540 | +20,540 | 0.01% | 2,454,962 |
| 2017-02-06 | 2017-02-02 | 4.703 | 508,000 | +5,477 | 0.01% | 2,389,238 |
| 2017-02-01 | 2017-01-25 | 4.484 | 502,523 | +6,846 | 0.01% | 2,253,378 |
| 2017-01-18 | 2017-01-16 | 4.265 | 495,677 | -6,846 | 0.01% | 2,114,080 |
| 2017-01-10 | 2017-01-06 | 4.294 | 502,523 | +6,846 | 0.01% | 2,157,958 |
| 2017-01-03 | 2016-12-29 | 4.207 | 495,677 | -8,216 | 0.01% | 2,085,120 |
| 2016-12-30 | 2016-12-28 | 4.236 | 503,893 | +1,370 | 0.01% | 2,134,401 |
| 2016-12-13 | 2016-12-09 | 4.543 | 502,523 | -56,141 | 0.01% | 2,282,738 |
| 2016-12-09 | 2016-12-07 | 4.470 | 558,664 | +1,370 | 0.01% | 2,496,962 |
| 2016-12-08 | 2016-12-06 | 4.440 | 557,294 | +15,062 | 0.01% | 2,474,559 |
| 2016-12-02 | 2016-11-30 | 4.645 | 542,232 | -13,693 | 0.01% | 2,518,559 |
| 2016-11-29 | 2016-11-25 | 4.426 | 555,925 | +1,369 | 0.01% | 2,460,360 |
| 2016-11-28 | 2016-11-24 | 4.382 | 554,556 | -5,477 | 0.01% | 2,430,001 |
| 2016-11-25 | 2016-11-23 | 4.367 | 560,033 | +12,324 | 0.01% | 2,445,821 |
| 2016-11-23 | 2016-11-21 | 4.440 | 547,709 | -20,540 | 0.01% | 2,431,998 |
| 2016-11-15 | 2016-11-11 | 4.543 | 568,249 | +20,540 | 0.01% | 2,581,302 |
| 2016-11-14 | 2016-11-10 | 4.645 | 547,709 | -5,478 | 0.01% | 2,543,998 |
| 2016-11-10 | 2016-11-08 | 4.601 | 553,187 | +10,955 | 0.01% | 2,545,202 |
| 2016-11-09 | 2016-11-07 | 4.484 | 542,232 | +34,232 | 0.01% | 2,431,439 |
| 2016-11-07 | 2016-11-03 | 4.586 | 508,000 | -13,693 | 0.01% | 2,329,878 |
| 2016-11-04 | 2016-11-02 | 4.543 | 521,693 | +8,215 | 0.01% | 2,369,819 |
| 2016-11-03 | 2016-11-01 | 4.630 | 513,478 | -8,215 | 0.01% | 2,377,502 |
| 2016-11-02 | 2016-10-31 | 4.557 | 521,693 | +16,431 | 0.01% | 2,377,439 |
| 2016-11-01 | 2016-10-28 | 4.601 | 505,262 | +9,585 | 0.01% | 2,324,700 |
| 2016-10-31 | 2016-10-27 | 4.674 | 495,677 | -31,493 | 0.01% | 2,316,800 |
| 2016-10-28 | 2016-10-26 | 4.732 | 527,170 | +26,016 | 0.01% | 2,494,799 |
| 2016-10-26 | 2016-10-24 | 4.893 | 501,154 | +2,738 | 0.01% | 2,452,199 |
| 2016-10-20 | 2016-10-18 | 4.805 | 498,416 | -6,846 | 0.01% | 2,395,122 |
| 2016-10-19 | 2016-10-17 | 4.732 | 505,262 | -2,738 | 0.01% | 2,391,120 |
| 2016-10-17 | 2016-10-13 | 4.732 | 508,000 | -2,739 | 0.01% | 2,404,078 |
| 2016-10-14 | 2016-10-12 | 4.776 | 510,739 | -123,235 | 0.01% | 2,439,420 |
| 2016-10-13 | 2016-10-11 | 4.805 | 633,974 | -176,636 | 0.02% | 3,046,542 |
| 2016-10-12 | 2016-10-07 | 4.995 | 810,610 | -6,846 | 0.02% | 4,049,280 |
| 2016-10-11 | 2016-10-06 | 5.068 | 817,456 | -460,076 | 0.02% | 4,143,179 |
| 2016-10-07 | 2016-10-05 | 5.025 | 1,277,532 | -161,574 | 0.03% | 6,419,039 |
| 2016-10-06 | 2016-10-04 | 5.039 | 1,439,106 | +1,369 | 0.04% | 7,251,898 |
| 2016-10-05 | 2016-10-03 | 5.068 | 1,437,737 | +30,124 | 0.04% | 7,286,999 |
| 2016-10-04 | 2016-09-30 | 5.083 | 1,407,613 | +2,738 | 0.04% | 7,154,879 |
| 2016-10-03 | 2016-09-29 | 5.127 | 1,404,875 | -31,493 | 0.04% | 7,202,522 |
| 2016-09-30 | 2016-09-28 | 5.098 | 1,436,368 | +2,739 | 0.04% | 7,322,020 |
| 2016-09-29 | 2016-09-27 | 5.083 | 1,433,629 | +20,539 | 0.04% | 7,287,118 |
| 2016-09-28 | 2016-09-26 | 5.141 | 1,413,090 | -13,693 | 0.04% | 7,265,279 |
| 2016-09-27 | 2016-09-23 | 5.258 | 1,426,783 | +9,585 | 0.04% | 7,502,400 |
| 2016-09-26 | 2016-09-22 | 5.273 | 1,417,198 | +23,278 | 0.04% | 7,472,700 |
| 2016-09-23 | 2016-09-21 | 5.244 | 1,393,920 | -9,585 | 0.04% | 7,309,238 |
| 2016-09-21 | 2016-09-19 | 5.171 | 1,403,505 | +12,323 | 0.04% | 7,256,998 |
| 2016-09-14 | 2016-09-12 | 4.995 | 1,391,182 | -34,232 | 0.04% | 6,949,441 |
| 2016-09-13 | 2016-09-09 | 5.098 | 1,425,414 | +153,359 | 0.04% | 7,266,181 |
| 2016-09-12 | 2016-09-08 | 5.039 | 1,272,055 | +15,062 | 0.03% | 6,410,099 |
| 2016-09-09 | 2016-09-07 | 5.054 | 1,256,993 | -46,555 | 0.03% | 6,352,560 |
| 2016-09-08 | 2016-09-06 | 5.068 | 1,303,548 | +91,741 | 0.03% | 6,606,878 |
| 2016-09-06 | 2016-09-02 | 4.966 | 1,211,807 | -31,493 | 0.03% | 6,018,000 |
| 2016-09-05 | 2016-09-01 | 4.937 | 1,243,300 | -5,477 | 0.03% | 6,138,078 |
| 2016-09-02 | 2016-08-31 | 4.952 | 1,248,777 | -4,108 | 0.03% | 6,183,358 |
| 2016-09-01 | 2016-08-30 | 4.952 | 1,252,885 | -20,539 | 0.03% | 6,203,699 |
| 2016-08-31 | 2016-08-29 | 4.922 | 1,273,424 | -16,432 | 0.03% | 6,268,198 |
| 2016-08-30 | 2016-08-26 | 4.995 | 1,289,856 | +16,432 | 0.03% | 6,443,282 |
| 2016-08-29 | 2016-08-25 | 4.966 | 1,273,424 | -8,216 | 0.03% | 6,323,998 |
| 2016-08-24 | 2016-08-22 | 5.083 | 1,281,640 | -6,846 | 0.03% | 6,514,560 |
| 2016-08-23 | 2016-08-19 | 5.171 | 1,288,486 | +12,323 | 0.03% | 6,662,278 |
| 2016-08-22 | 2016-08-18 | 5.156 | 1,276,163 | -17,800 | 0.03% | 6,579,920 |
| 2016-08-19 | 2016-08-17 | 4.966 | 1,293,963 | +13,692 | 0.03% | 6,425,998 |
| 2016-08-18 | 2016-08-16 | 4.966 | 1,280,271 | +115,019 | 0.03% | 6,358,001 |
| 2016-08-17 | 2016-08-15 | 4.937 | 1,165,252 | -41,078 | 0.03% | 5,752,761 |
| 2016-08-16 | 2016-08-12 | 4.908 | 1,206,330 | -335,472 | 0.03% | 5,920,320 |
| 2016-08-15 | 2016-08-11 | 4.922 | 1,541,802 | +116,388 | 0.04% | 7,589,240 |
| 2016-08-12 | 2016-08-10 | 4.908 | 1,425,414 | -60,248 | 0.04% | 6,995,521 |
| 2016-08-11 | 2016-08-09 | 4.835 | 1,485,662 | -17,800 | 0.04% | 7,182,701 |
| 2016-08-10 | 2016-08-08 | 4.674 | 1,503,462 | +35,601 | 0.04% | 7,027,198 |
| 2016-08-09 | 2016-08-05 | 4.586 | 1,467,861 | +10,954 | 0.04% | 6,732,159 |
| 2016-08-08 | 2016-08-04 | 4.411 | 1,456,907 | +56,140 | 0.04% | 6,426,560 |
| 2016-08-05 | 2016-08-03 | 4.367 | 1,400,767 | +57,510 | 0.04% | 6,117,541 |
| 2016-08-04 | 2016-08-01 | 4.367 | 1,343,257 | +68,463 | 0.04% | 5,866,379 |
| 2016-08-03 | 2016-07-29 | 4.323 | 1,274,794 | -2,738 | 0.03% | 5,511,522 |
| 2016-07-29 | 2016-07-27 | 4.382 | 1,277,532 | -13,693 | 0.03% | 5,597,999 |
| 2016-07-28 | 2016-07-26 | 4.411 | 1,291,225 | -39,709 | 0.03% | 5,695,720 |
| 2016-07-26 | 2016-07-22 | 4.426 | 1,330,934 | +52,033 | 0.04% | 5,890,321 |
| 2016-07-25 | 2016-07-21 | 4.513 | 1,278,901 | +71,202 | 0.03% | 5,772,118 |
| 2016-07-22 | 2016-07-20 | 4.470 | 1,207,699 | -41,078 | 0.03% | 5,397,839 |
| 2016-07-21 | 2016-07-19 | 4.396 | 1,248,777 | -43,817 | 0.03% | 5,490,238 |
| 2016-07-20 | 2016-07-18 | 4.411 | 1,292,594 | +209,499 | 0.03% | 5,701,759 |
| 2016-07-19 | 2016-07-15 | 4.338 | 1,083,095 | +4,107 | 0.03% | 4,698,538 |
| 2016-07-18 | 2016-07-14 | 4.323 | 1,078,988 | -24,646 | 0.03% | 4,664,962 |
| 2016-07-15 | 2016-07-13 | 4.353 | 1,103,634 | -32,863 | 0.03% | 4,803,758 |
| 2016-07-14 | 2016-07-12 | 4.236 | 1,136,497 | +4,108 | 0.03% | 4,814,000 |
| 2016-07-12 | 2016-07-08 | 4.163 | 1,132,389 | -41,078 | 0.03% | 4,713,899 |
| 2016-07-11 | 2016-07-07 | 4.177 | 1,173,467 | +41,078 | 0.03% | 4,902,038 |
| 2016-07-08 | 2016-07-06 | 4.221 | 1,132,389 | -69,833 | 0.03% | 4,780,059 |
| 2016-07-07 | 2016-07-05 | 4.280 | 1,202,222 | -10,954 | 0.03% | 5,145,079 |
| 2016-07-06 | 2016-07-04 | 4.119 | 1,213,176 | -6,847 | 0.03% | 4,997,039 |
| 2016-07-05 | 2016-06-30 | 4.075 | 1,220,023 | -2,738 | 0.03% | 4,971,781 |
| 2016-07-04 | 2016-06-29 | 4.017 | 1,222,761 | -12,324 | 0.03% | 4,911,499 |
| 2016-06-30 | 2016-06-28 | 4.017 | 1,235,085 | +5,477 | 0.03% | 4,961,001 |
| 2016-06-29 | 2016-06-27 | 4.104 | 1,229,608 | -13,692 | 0.03% | 5,046,762 |
| 2016-06-28 | 2016-06-24 | 4.031 | 1,243,300 | +5,477 | 0.03% | 5,012,159 |
| 2016-06-27 | 2016-06-23 | 4.002 | 1,237,823 | -10,954 | 0.03% | 4,953,919 |
| 2016-06-24 | 2016-06-22 | 3.944 | 1,248,777 | -27,386 | 0.03% | 4,924,798 |
| 2016-06-23 | 2016-06-21 | 3.914 | 1,276,163 | +27,386 | 0.03% | 4,995,520 |
| 2016-06-22 | 2016-06-20 | 3.783 | 1,248,777 | -31,494 | 0.03% | 4,724,158 |
| 2016-06-21 | 2016-06-17 | 3.798 | 1,280,271 | -6,846 | 0.03% | 4,862,001 |
| 2016-06-20 | 2016-06-16 | 3.812 | 1,287,117 | +2,738 | 0.03% | 4,906,800 |
| 2016-06-17 | 2016-06-15 | 3.856 | 1,284,379 | +26,017 | 0.03% | 4,952,642 |
| 2016-06-15 | 2016-06-13 | 3.900 | 1,258,362 | +6,846 | 0.03% | 4,907,459 |
| 2016-06-14 | 2016-06-10 | 3.944 | 1,251,516 | -30,124 | 0.03% | 4,935,600 |
| 2016-06-13 | 2016-06-08 | 3.944 | 1,281,640 | -5,477 | 0.03% | 5,054,400 |
| 2016-06-10 | 2016-06-07 | 3.944 | 1,287,117 | -5,477 | 0.03% | 5,076,000 |
| 2016-06-08 | 2016-06-06 | 3.929 | 1,292,594 | +34,232 | 0.03% | 5,078,719 |
| 2016-06-07 | 2016-06-03 | 3.914 | 1,258,362 | -31,494 | 0.03% | 4,925,839 |
| 2016-06-06 | 2016-06-02 | 3.929 | 1,289,856 | +28,755 | 0.03% | 5,067,961 |
| 2016-06-02 | 2016-05-31 | 3.812 | 1,261,101 | +30,124 | 0.03% | 4,807,620 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,230,977 | +19,170 | 0.03% | 4,638,840 |
| 2016-05-27 | 2016-05-25 | 4.247 | 1,211,807 | +49,294 | 0.03% | 5,146,241 |
| 2016-05-26 | 2016-05-24 | 4.231 | 1,162,513 | +71,966 | 0.03% | 4,919,014 |
| 2016-05-25 | 2016-05-23 | 4.247 | 1,090,547 | +10,399 | 0.03% | 4,631,280 |
| 2016-05-20 | 2016-05-18 | 4.201 | 1,080,148 | +25,996 | 0.03% | 4,537,258 |
| 2016-05-19 | 2016-05-17 | 4.185 | 1,054,152 | -6,499 | 0.03% | 4,411,840 |
| 2016-05-16 | 2016-05-12 | 4.154 | 1,060,651 | +6,499 | 0.03% | 4,406,399 |
| 2016-05-11 | 2016-05-09 | 4.262 | 1,054,152 | +6,499 | 0.03% | 4,492,940 |
| 2016-05-06 | 2016-05-04 | 4.478 | 1,047,653 | +12,998 | 0.03% | 4,690,920 |
| 2016-05-05 | 2016-05-03 | 4.493 | 1,034,655 | +18,198 | 0.03% | 4,648,641 |
| 2016-05-04 | 2016-04-29 | 4.554 | 1,016,457 | +5,199 | 0.03% | 4,629,438 |
| 2016-05-03 | 2016-04-28 | 4.616 | 1,011,258 | -19,497 | 0.03% | 4,668,000 |
| 2016-04-29 | 2016-04-27 | 4.585 | 1,030,755 | -129,982 | 0.03% | 4,726,278 |
| 2016-04-27 | 2016-04-25 | 4.601 | 1,160,737 | -15,598 | 0.03% | 5,340,139 |
| 2016-04-25 | 2016-04-21 | 4.601 | 1,176,335 | -1,300 | 0.03% | 5,411,900 |
| 2016-04-22 | 2016-04-20 | 4.524 | 1,177,635 | -64,991 | 0.03% | 5,327,281 |
| 2016-04-21 | 2016-04-19 | 4.570 | 1,242,626 | -9,098 | 0.03% | 5,678,642 |
| 2016-04-20 | 2016-04-18 | 4.539 | 1,251,724 | -31,196 | 0.03% | 5,681,698 |
| 2016-04-19 | 2016-04-15 | 4.647 | 1,282,920 | +79,289 | 0.04% | 5,961,480 |
| 2016-04-18 | 2016-04-14 | 4.755 | 1,203,631 | +12,998 | 0.03% | 5,722,679 |
| 2016-04-15 | 2016-04-13 | 4.693 | 1,190,633 | +6,499 | 0.03% | 5,587,600 |
| 2016-04-14 | 2016-04-12 | 4.601 | 1,184,134 | +9,099 | 0.03% | 5,447,781 |
| 2016-04-13 | 2016-04-11 | 4.524 | 1,175,035 | -100,086 | 0.03% | 5,315,519 |
| 2016-04-12 | 2016-04-08 | 4.401 | 1,275,121 | -102,686 | 0.04% | 5,611,320 |
| 2016-04-11 | 2016-04-07 | 4.385 | 1,377,807 | +11,699 | 0.04% | 6,042,001 |
| 2016-04-07 | 2016-04-05 | 4.339 | 1,366,108 | +14,298 | 0.04% | 5,927,639 |
| 2016-04-06 | 2016-04-01 | 4.431 | 1,351,810 | -22,097 | 0.04% | 5,990,399 |
| 2016-04-05 | 2016-03-31 | 4.447 | 1,373,907 | -75,390 | 0.04% | 6,109,459 |
| 2016-04-01 | 2016-03-30 | 4.354 | 1,449,297 | +25,997 | 0.04% | 6,310,902 |
| 2016-03-31 | 2016-03-29 | 4.293 | 1,423,300 | +1,300 | 0.04% | 6,110,099 |
| 2016-03-30 | 2016-03-24 | 4.554 | 1,422,000 | -10,399 | 0.04% | 6,476,478 |
| 2016-03-29 | 2016-03-23 | 4.554 | 1,432,399 | -77,989 | 0.04% | 6,523,840 |
| 2016-03-24 | 2016-03-22 | 4.508 | 1,510,388 | -209,271 | 0.04% | 6,809,320 |
| 2016-03-23 | 2016-03-21 | 4.478 | 1,719,659 | -25,996 | 0.05% | 7,699,861 |
| 2016-03-22 | 2016-03-18 | 4.462 | 1,745,655 | +135,181 | 0.05% | 7,789,400 |
| 2016-03-21 | 2016-03-17 | 4.401 | 1,610,474 | +33,795 | 0.04% | 7,087,080 |
| 2016-03-18 | 2016-03-16 | 4.293 | 1,576,679 | -126,082 | 0.04% | 6,768,541 |
| 2016-03-17 | 2016-03-15 | 4.216 | 1,702,761 | -93,587 | 0.05% | 7,178,800 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,796,348 | +3,900 | 0.05% | 7,573,360 |
| 2016-03-15 | 2016-03-11 | 3.877 | 1,792,448 | -71,490 | 0.05% | 6,950,158 |
| 2016-03-09 | 2016-03-07 | 3.924 | 1,863,938 | -45,494 | 0.05% | 7,313,398 |
| 2016-03-07 | 2016-03-03 | 3.816 | 1,909,432 | +6,499 | 0.05% | 7,286,240 |
| 2016-03-03 | 2016-03-01 | 3.724 | 1,902,933 | +9,099 | 0.05% | 7,085,760 |
| 2016-02-24 | 2016-02-22 | 3.539 | 1,893,834 | -38,995 | 0.05% | 6,702,199 |
| 2016-02-23 | 2016-02-19 | 3.400 | 1,932,829 | +16,898 | 0.05% | 6,572,541 |
| 2016-02-22 | 2016-02-18 | 3.308 | 1,915,931 | +136,481 | 0.05% | 6,338,199 |
| 2016-02-17 | 2016-02-15 | 3.370 | 1,779,450 | -3,900 | 0.05% | 5,996,219 |
| 2016-02-16 | 2016-02-12 | 3.247 | 1,783,350 | +20,797 | 0.05% | 5,789,841 |
| 2016-02-12 | 2016-02-05 | 3.477 | 1,762,553 | -6,499 | 0.05% | 6,129,121 |
| 2016-02-11 | 2016-02-04 | 3.477 | 1,769,052 | +32,496 | 0.05% | 6,151,721 |
| 2016-02-03 | 2016-02-01 | 3.462 | 1,736,556 | -2,600 | 0.05% | 6,011,999 |
| 2016-02-01 | 2016-01-28 | 3.462 | 1,739,156 | -33,795 | 0.05% | 6,021,000 |
| 2016-01-29 | 2016-01-27 | 3.554 | 1,772,951 | -29,896 | 0.05% | 6,301,679 |
| 2016-01-28 | 2016-01-26 | 3.477 | 1,802,847 | +14,298 | 0.05% | 6,269,240 |
| 2016-01-27 | 2016-01-25 | 3.585 | 1,788,549 | +54,592 | 0.05% | 6,412,160 |
| 2016-01-26 | 2016-01-22 | 3.477 | 1,733,957 | +6,499 | 0.05% | 6,029,681 |
| 2016-01-25 | 2016-01-21 | 3.354 | 1,727,458 | -64,990 | 0.05% | 5,794,441 |
| 2016-01-22 | 2016-01-20 | 3.385 | 1,792,448 | +2,599 | 0.05% | 6,067,598 |
| 2016-01-19 | 2016-01-15 | 3.462 | 1,789,849 | -48,093 | 0.05% | 6,196,500 |
| 2016-01-18 | 2016-01-14 | 3.585 | 1,837,942 | +50,693 | 0.05% | 6,589,240 |
| 2016-01-15 | 2016-01-13 | 3.601 | 1,787,249 | -6,499 | 0.05% | 6,434,999 |
| 2016-01-14 | 2016-01-12 | 3.570 | 1,793,748 | -6,499 | 0.05% | 6,403,199 |
| 2016-01-13 | 2016-01-11 | 3.554 | 1,800,247 | -12,999 | 0.05% | 6,398,699 |
| 2016-01-12 | 2016-01-08 | 3.708 | 1,813,246 | +2,600 | 0.05% | 6,723,902 |
| 2016-01-11 | 2016-01-07 | 3.570 | 1,810,646 | +22,097 | 0.05% | 6,463,520 |
| 2016-01-08 | 2016-01-06 | 3.785 | 1,788,549 | +12,998 | 0.05% | 6,769,920 |
| 2016-01-07 | 2016-01-05 | 3.847 | 1,775,551 | +12,998 | 0.05% | 6,830,001 |
| 2016-01-06 | 2016-01-04 | 3.847 | 1,762,553 | -1,300 | 0.05% | 6,780,001 |
| 2016-01-05 | 2015-12-31 | 4.047 | 1,763,853 | -29,895 | 0.05% | 7,137,822 |
| 2016-01-04 | 2015-12-29 | 3.739 | 1,793,748 | +129,981 | 0.05% | 6,706,799 |
| 2015-12-30 | 2015-12-28 | 3.708 | 1,663,767 | +85,788 | 0.05% | 6,169,602 |
| 2015-12-29 | 2015-12-24 | 3.724 | 1,577,979 | +305,458 | 0.04% | 5,875,762 |
| 2015-12-28 | 2015-12-22 | 3.739 | 1,272,521 | +83,188 | 0.04% | 4,757,938 |
| 2015-12-23 | 2015-12-21 | 3.801 | 1,189,333 | +384,746 | 0.03% | 4,520,100 |
| 2015-12-22 | 2015-12-18 | 3.662 | 804,587 | +6,499 | 0.02% | 2,946,440 |
| 2015-12-21 | 2015-12-17 | 3.693 | 798,088 | -118,283 | 0.02% | 2,947,200 |
| 2015-12-18 | 2015-12-16 | 3.677 | 916,371 | +37,694 | 0.03% | 3,369,898 |
| 2015-12-17 | 2015-12-15 | 3.693 | 878,677 | +25,997 | 0.02% | 3,244,801 |
| 2015-12-16 | 2015-12-14 | 3.724 | 852,680 | +6,499 | 0.02% | 3,175,039 |
| 2015-12-15 | 2015-12-11 | 3.677 | 846,181 | +6,499 | 0.02% | 3,111,779 |
| 2015-12-14 | 2015-12-10 | 3.970 | 839,682 | -6,499 | 0.02% | 3,333,359 |
| 2015-12-11 | 2015-12-09 | 3.970 | 846,181 | +6,499 | 0.02% | 3,359,159 |
| 2015-12-10 | 2015-12-08 | 4.001 | 839,682 | -66,291 | 0.02% | 3,359,199 |
| 2015-12-09 | 2015-12-07 | 4.077 | 905,973 | +18,198 | 0.03% | 3,694,100 |
| 2015-12-08 | 2015-12-04 | 4.001 | 887,775 | -32,496 | 0.02% | 3,551,598 |
| 2015-12-07 | 2015-12-03 | 3.954 | 920,271 | -15,598 | 0.03% | 3,639,121 |
| 2015-12-04 | 2015-12-02 | 4.047 | 935,869 | +165,077 | 0.03% | 3,787,201 |
| 2015-12-03 | 2015-12-01 | 4.001 | 770,792 | +16,898 | 0.02% | 3,083,601 |
| 2015-12-02 | 2015-11-30 | 3.785 | 753,894 | +3,899 | 0.02% | 2,853,599 |
| 2015-12-01 | 2015-11-27 | 4.062 | 749,995 | -5,199 | 0.02% | 3,046,561 |
| 2015-11-30 | 2015-11-26 | 4.247 | 755,194 | +296,358 | 0.02% | 3,207,120 |
| 2015-11-27 | 2015-11-25 | 4.939 | 458,836 | -45,493 | 0.01% | 2,266,262 |
| 2015-11-25 | 2015-11-23 | 5.031 | 504,329 | +110,484 | 0.02% | 2,537,519 |
| 2015-11-23 | 2015-11-19 | 5.016 | 393,845 | +46,794 | 0.01% | 1,975,561 |
| 2015-11-20 | 2015-11-18 | 5.016 | 347,051 | +180,674 | 0.01% | 1,740,838 |
| 2015-11-13 | 2015-11-11 | 4.955 | 166,377 | -7,799 | 0.01% | 824,322 |
| 2015-10-12 | 2015-10-08 | 5.370 | 174,176 | +51,993 | 0.01% | 935,322 |
| 2015-10-07 | 2015-10-05 | 5.262 | 122,183 | -12,998 | 0.00% | 642,961 |
| 2015-10-06 | 2015-10-02 | 5.262 | 135,181 | -19,497 | 0.00% | 711,360 |
| 2015-09-22 | 2015-09-18 | 5.355 | 154,678 | +97,486 | 0.00% | 828,238 |
| 2015-09-18 | 2015-09-16 | 5.247 | 57,192 | -18,197 | 0.00% | 300,080 |
| 2015-09-17 | 2015-09-15 | 5.185 | 75,389 | +3,899 | 0.00% | 390,918 |
| 2015-09-16 | 2015-09-14 | 5.232 | 71,490 | -25,996 | 0.00% | 374,000 |
| 2015-09-15 | 2015-09-11 | 5.232 | 97,486 | -12,998 | 0.00% | 509,998 |
| 2015-09-14 | 2015-09-10 | 5.247 | 110,484 | -6,500 | 0.00% | 579,697 |
| 2015-09-11 | 2015-09-09 | 5.324 | 116,984 | -2,599 | 0.00% | 622,802 |
| 2015-09-10 | 2015-09-08 | 5.216 | 119,583 | -2,600 | 0.00% | 623,759 |
| 2015-09-01 | 2015-08-28 | 5.139 | 122,183 | -51,993 | 0.00% | 627,921 |
| 2015-08-31 | 2015-08-27 | 5.031 | 174,176 | -32,495 | 0.01% | 876,362 |
| 2015-08-28 | 2015-08-26 | 4.739 | 206,671 | -77,989 | 0.01% | 979,440 |
| 2015-08-27 | 2015-08-25 | 4.724 | 284,660 | +6,499 | 0.01% | 1,344,660 |
| 2015-08-26 | 2015-08-24 | 4.785 | 278,161 | -2,600 | 0.01% | 1,331,080 |
| 2015-08-24 | 2015-08-20 | 5.078 | 280,761 | +38,995 | 0.01% | 1,425,602 |
| 2015-08-19 | 2015-08-17 | 5.093 | 241,766 | -2,600 | 0.01% | 1,231,320 |
| 2015-08-13 | 2015-08-11 | 5.293 | 244,366 | +15,598 | 0.01% | 1,293,442 |
| 2015-08-10 | 2015-08-06 | 5.139 | 228,768 | -12,998 | 0.01% | 1,175,681 |
| 2015-08-07 | 2015-08-05 | 5.155 | 241,766 | -25,996 | 0.01% | 1,246,200 |
| 2015-08-06 | 2015-08-04 | 5.124 | 267,762 | -3,900 | 0.01% | 1,371,958 |
| 2015-08-03 | 2015-07-30 | 5.139 | 271,662 | -25,996 | 0.01% | 1,396,121 |
| 2015-07-31 | 2015-07-29 | 5.155 | 297,658 | -9,099 | 0.01% | 1,534,299 |
| 2015-07-30 | 2015-07-28 | 5.108 | 306,757 | -5,199 | 0.01% | 1,567,040 |
| 2015-07-29 | 2015-07-27 | 5.108 | 311,956 | +29,896 | 0.01% | 1,593,599 |
| 2015-07-28 | 2015-07-24 | 5.308 | 282,060 | +2,599 | 0.01% | 1,497,298 |
| 2015-07-24 | 2015-07-22 | 5.308 | 279,461 | +51,993 | 0.01% | 1,483,501 |
| 2015-07-22 | 2015-07-20 | 5.401 | 227,468 | -64,991 | 0.01% | 1,228,500 |
| 2015-07-21 | 2015-07-17 | 5.355 | 292,459 | +15,598 | 0.01% | 1,566,000 |
| 2015-07-17 | 2015-07-15 | 5.078 | 276,861 | +32,495 | 0.01% | 1,405,799 |
| 2015-07-16 | 2015-07-14 | 5.124 | 244,366 | +19,498 | 0.01% | 1,252,081 |
| 2015-07-09 | 2015-07-07 | 4.708 | 224,868 | -6,500 | 0.01% | 1,058,758 |
| 2015-07-08 | 2015-07-06 | 4.878 | 231,368 | -9,098 | 0.01% | 1,128,522 |
| 2015-07-03 | 2015-06-30 | 5.355 | 240,466 | -67,591 | 0.01% | 1,287,599 |
| 2015-07-02 | 2015-06-29 | 5.139 | 308,057 | -7,799 | 0.01% | 1,583,161 |
| 2015-06-30 | 2015-06-26 | 5.201 | 315,856 | -33,795 | 0.01% | 1,642,682 |
| 2015-06-29 | 2015-06-25 | 5.308 | 349,651 | -49,393 | 0.01% | 1,856,100 |
| 2015-06-26 | 2015-06-24 | 5.278 | 399,044 | -44,194 | 0.01% | 2,106,020 |
| 2015-06-25 | 2015-06-23 | 5.170 | 443,238 | +5,199 | 0.01% | 2,291,521 |
| 2015-06-24 | 2015-06-22 | 4.955 | 438,039 | -45,493 | 0.01% | 2,170,282 |
| 2015-06-23 | 2015-06-19 | 4.878 | 483,532 | -25,997 | 0.01% | 2,358,479 |
| 2015-06-22 | 2015-06-18 | 4.893 | 509,529 | -103,985 | 0.02% | 2,493,122 |
| 2015-06-19 | 2015-06-17 | 4.924 | 613,514 | +214,470 | 0.02% | 3,020,800 |
| 2015-06-17 | 2015-06-15 | 4.955 | 399,044 | -18,197 | 0.01% | 1,977,080 |
| 2015-06-16 | 2015-06-12 | 5.031 | 417,241 | -150,779 | 0.01% | 2,099,338 |
| 2015-06-15 | 2015-06-11 | 4.955 | 568,020 | +44,194 | 0.02% | 2,814,279 |
| 2015-06-12 | 2015-06-10 | 4.924 | 523,826 | -6,500 | 0.02% | 2,579,198 |
| 2015-06-11 | 2015-06-09 | 4.924 | 530,326 | -133,881 | 0.02% | 2,611,202 |
| 2015-06-10 | 2015-06-08 | 5.047 | 664,207 | +83,189 | 0.02% | 3,352,161 |
| 2015-06-09 | 2015-06-05 | 5.078 | 581,018 | -92,288 | 0.02% | 2,950,198 |
| 2015-06-08 | 2015-06-04 | 5.078 | 673,306 | +22,097 | 0.02% | 3,418,802 |
| 2015-06-05 | 2015-06-03 | 5.514 | 651,209 | +140,381 | 0.02% | 3,590,770 |
| 2015-06-04 | 2015-06-02 | 5.482 | 510,828 | +52,693 | 0.02% | 2,800,474 |
| 2015-06-03 | 2015-06-01 | 5.260 | 458,135 | -6,293 | 0.01% | 2,409,679 |
| 2015-06-02 | 2015-05-29 | 5.260 | 464,428 | +81,810 | 0.01% | 2,442,779 |
| 2015-06-01 | 2015-05-28 | 5.180 | 382,618 | -109,500 | 0.01% | 1,982,078 |
| 2015-05-29 | 2015-05-27 | 5.355 | 492,118 | +143,482 | 0.02% | 2,635,342 |
| 2015-05-28 | 2015-05-26 | 5.466 | 348,636 | -20,138 | 0.01% | 1,905,761 |
| 2015-05-27 | 2015-05-22 | 4.926 | 368,774 | +84,327 | 0.01% | 1,816,602 |
| 2015-05-26 | 2015-05-21 | 4.831 | 284,447 | +12,587 | 0.01% | 1,374,082 |
| 2015-05-21 | 2015-05-19 | 4.847 | 271,860 | -75,517 | 0.01% | 1,317,598 |
| 2015-05-20 | 2015-05-18 | 4.704 | 347,377 | +54,120 | 0.01% | 1,633,919 |
| 2015-05-15 | 2015-05-13 | 4.704 | 293,257 | -16,362 | 0.01% | 1,379,361 |
| 2015-05-14 | 2015-05-12 | 4.608 | 309,619 | -18,879 | 0.01% | 1,426,801 |
| 2015-05-13 | 2015-05-11 | 4.624 | 328,498 | -51,603 | 0.01% | 1,519,020 |
| 2015-05-12 | 2015-05-08 | 4.592 | 380,101 | +44,051 | 0.01% | 1,745,559 |
| 2015-05-11 | 2015-05-07 | 4.449 | 336,050 | -61,672 | 0.01% | 1,495,201 |
| 2015-05-08 | 2015-05-06 | 4.561 | 397,722 | -35,241 | 0.01% | 1,813,841 |
| 2015-05-07 | 2015-05-05 | 4.719 | 432,963 | +28,948 | 0.01% | 2,043,361 |
| 2015-05-06 | 2015-05-04 | 4.847 | 404,015 | +203,896 | 0.01% | 1,958,101 |
| 2015-05-05 | 2015-04-30 | 4.656 | 200,119 | +10,068 | 0.01% | 931,738 |
| 2015-05-04 | 2015-04-29 | 4.576 | 190,051 | +10,069 | 0.01% | 869,762 |
| 2015-04-30 | 2015-04-28 | 4.608 | 179,982 | +62,931 | 0.01% | 829,402 |
| 2015-04-29 | 2015-04-27 | 4.624 | 117,051 | +89,362 | 0.00% | 541,260 |
| 2015-04-27 | 2015-04-23 | 4.529 | 27,689 | -60,414 | 0.00% | 125,398 |
| 2015-04-24 | 2015-04-22 | 4.497 | 88,103 | -62,931 | 0.00% | 396,200 |
| 2015-04-21 | 2015-04-17 | 4.576 | 151,034 | -12,586 | 0.00% | 691,202 |
| 2015-04-17 | 2015-04-15 | 4.497 | 163,620 | -12,586 | 0.01% | 735,801 |
| 2015-04-16 | 2015-04-14 | 4.481 | 176,206 | -13,845 | 0.01% | 789,601 |
| 2015-04-15 | 2015-04-13 | 4.576 | 190,051 | +21,397 | 0.01% | 869,762 |
| 2015-04-14 | 2015-04-10 | 4.402 | 168,654 | +11,327 | 0.01% | 742,359 |
| 2015-04-13 | 2015-04-09 | 4.322 | 157,327 | +62,931 | 0.01% | 680,002 |
| 2015-04-10 | 2015-04-08 | 4.116 | 94,396 | -12,586 | 0.00% | 388,500 |
| 2015-04-09 | 2015-04-02 | 3.989 | 106,982 | +12,586 | 0.00% | 426,700 |
| 2015-04-08 | 2015-04-01 | 3.957 | 94,396 | +2,517 | 0.00% | 373,500 |
| 2015-04-02 | 2015-03-31 | 3.957 | 91,879 | +79,293 | 0.00% | 363,541 |
| 2014-12-12 | 2014-12-10 | 4.068 | 12,586 | -12,586 | 0.00% | 51,199 |
| 2014-12-10 | 2014-12-08 | 4.179 | 25,172 | -12,586 | 0.00% | 105,199 |
| 2014-12-02 | 2014-11-28 | 4.211 | 37,758 | +21,396 | 0.00% | 158,998 |
| 2014-06-25 | 2014-06-23 | 3.591 | 16,362 | -2,517 | 0.00% | 58,760 |
| 2014-06-05 | 2014-06-03 | 3.893 | 18,879 | +2,517 | 0.00% | 73,499 |
| 2014-05-27 | 2014-05-23 | 3.671 | 16,362 | -6,293 | 0.00% | 60,060 |
| 2014-05-20 | 2014-05-16 | 3.870 | 22,655 | -3,776 | 0.00% | 87,677 |
| 2014-05-19 | 2014-05-15 | 3.920 | 26,431 | +1,253 | 0.00% | 103,613 |
| 2014-04-25 | 2014-04-23 | 3.903 | 25,178 | +5,995 | 0.00% | 98,281 |
| 2014-04-09 | 2014-04-07 | 3.937 | 19,183 | -5,995 | 0.00% | 75,520 |
| 2014-04-02 | 2014-03-31 | 3.970 | 25,178 | -1,199 | 0.00% | 99,961 |
| 2014-03-26 | 2014-03-24 | 4.020 | 26,377 | -2,397 | 0.00% | 106,042 |
| 2014-03-13 | 2014-03-11 | 4.054 | 28,774 | -29,974 | 0.00% | 116,638 |
| 2014-03-07 | 2014-03-05 | 4.120 | 58,748 | -43,162 | 0.00% | 242,060 |
| 2014-02-26 | 2014-02-24 | 4.004 | 101,910 | -10,790 | 0.00% | 408,001 |
| 2014-02-20 | 2014-02-18 | 4.070 | 112,700 | +29,973 | 0.00% | 458,720 |
| 2014-02-11 | 2014-02-07 | 4.020 | 82,727 | +8,393 | 0.00% | 332,581 |
| 2014-02-05 | 2014-01-30 | 3.887 | 74,334 | +3,597 | 0.00% | 288,920 |
| 2014-01-20 | 2014-01-16 | 3.720 | 70,737 | -29,974 | 0.00% | 263,139 |
| 2014-01-16 | 2014-01-14 | 3.703 | 100,711 | -2,398 | 0.00% | 372,961 |
| 2014-01-15 | 2014-01-13 | 3.620 | 103,109 | -89,920 | 0.00% | 373,241 |
| 2014-01-13 | 2014-01-09 | 3.553 | 193,029 | +29,974 | 0.01% | 685,860 |
| 2014-01-10 | 2014-01-08 | 3.603 | 163,055 | +59,946 | 0.01% | 587,518 |
| 2014-01-08 | 2014-01-06 | 3.637 | 103,109 | -17,984 | 0.00% | 374,961 |
| 2014-01-06 | 2014-01-02 | 3.670 | 121,093 | -113,899 | 0.00% | 444,401 |
| 2014-01-02 | 2013-12-27 | 3.570 | 234,992 | +41,963 | 0.01% | 838,881 |
| 2013-12-30 | 2013-12-24 | 3.620 | 193,029 | +11,989 | 0.01% | 698,740 |
| 2013-12-27 | 2013-12-20 | 3.587 | 181,040 | 0.01% | 649,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy