History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 3,000 +0 0.00% 3,930
2025-10-13 2025-10-09 1.300 3,000 +0 0.00% 3,900
2025-10-10 2025-10-08 1.350 3,000 +1,000 0.00% 4,050
2025-10-06 2025-10-02 1.280 2,000 -338,000 0.00% 2,560
2025-10-03 2025-09-30 1.300 340,000 +338,000 0.01% 442,000
2025-09-30 2025-09-26 1.130 2,000 -44,000 0.00% 2,260
2025-09-29 2025-09-25 1.120 46,000 +44,000 0.00% 51,520
2023-12-06 2023-12-04 0.690 2,000 -300,000 0.00% 1,380
2023-11-16 2023-11-14 0.720 302,000 -140,000 0.01% 217,440
2023-09-11 2023-09-06 1.070 442,000 -120,000 0.01% 472,940
2023-05-22 2023-05-18 0.740 562,000 -3,773,000 0.01% 415,880
2023-05-15 2023-05-11 0.900 4,335,000 -1,379,000 0.08% 3,901,500
2023-05-12 2023-05-10 0.930 5,714,000 -100,000 0.10% 5,314,020
2023-05-10 2023-05-08 0.940 5,814,000 -4,077,000 0.10% 5,465,160
2023-04-28 2023-04-26 0.990 9,891,000 -100,000 0.17% 9,792,090
2023-04-18 2023-04-14 1.040 9,991,000 -61,000 0.18% 10,390,640
2023-04-17 2023-04-13 1.030 10,052,000 -15,000 0.18% 10,353,560
2023-04-13 2023-04-11 1.060 10,067,000 +200,000 0.18% 10,671,020
2023-03-17 2023-03-15 0.940 9,867,000 -327,000 0.17% 9,274,980
2023-03-14 2023-03-10 0.950 10,194,000 -785,000 0.18% 9,684,300
2023-02-28 2023-02-24 1.200 10,979,000 +18,000 0.19% 13,174,800
2023-02-27 2023-02-23 1.240 10,961,000 -318,000 0.19% 13,591,640
2023-02-02 2023-01-31 1.330 11,279,000 -50,000 0.20% 15,001,070
2023-01-19 2023-01-17 1.280 11,329,000 -500,000 0.20% 14,501,120
2023-01-06 2023-01-04 1.300 11,829,000 -3,826,000 0.21% 15,377,700
2023-01-04 2022-12-30 1.250 15,655,000 +76,000 0.28% 19,568,750
2022-12-21 2022-12-19 1.400 15,579,000 -160,000 0.27% 21,810,600
2022-12-15 2022-12-13 1.570 15,739,000 +10,000 0.28% 24,710,230
2022-12-14 2022-12-12 1.640 15,729,000 +60,000 0.28% 25,795,560
2022-12-12 2022-12-08 1.240 15,669,000 -1,076,000 0.28% 19,429,560
2022-12-07 2022-12-05 1.020 16,745,000 +50,000 0.29% 17,079,900
2022-12-05 2022-12-01 0.980 16,695,000 +50,000 0.29% 16,361,100
2022-12-02 2022-11-30 0.930 16,645,000 +50,000 0.29% 15,479,850
2022-11-28 2022-11-24 0.930 16,595,000 +169,000 0.29% 15,433,350
2022-11-21 2022-11-17 0.960 16,426,000 +160,000 0.29% 15,768,960
2022-11-17 2022-11-15 1.050 16,266,000 +100,000 0.29% 17,079,300
2022-11-16 2022-11-14 1.040 16,166,000 +15,080,000 0.28% 16,812,640
2022-10-10 2022-10-06 0.540 1,086,000 -70,000 0.02% 586,440
2022-10-06 2022-10-03 0.560 1,156,000 -30,000 0.02% 647,360
2022-10-05 2022-09-30 0.550 1,186,000 +100,000 0.02% 652,300
2022-08-31 2022-08-29 0.870 1,086,000 +100,000 0.02% 944,820
2022-08-29 2022-08-25 0.920 986,000 +160,000 0.02% 907,120
2022-04-21 2022-04-19 2.470 826,000 -8,000 0.01% 2,040,220
2022-04-20 2022-04-14 2.630 834,000 +39,000 0.01% 2,193,420
2022-04-12 2022-04-08 2.920 795,000 -364,000 0.01% 2,321,400
2022-04-08 2022-04-06 2.930 1,159,000 -28,000 0.02% 3,395,870
2022-04-01 2022-03-30 2.260 1,187,000 -473,000 0.02% 2,682,620
2022-03-24 2022-03-22 2.280 1,660,000 -936,000 0.03% 3,784,800
2022-03-22 2022-03-18 2.350 2,596,000 +908,000 0.05% 6,100,600
2022-03-21 2022-03-17 2.340 1,688,000 +1,686,000 0.03% 3,949,920
2022-03-16 2022-03-14 1.470 2,000 -1,954,000 0.00% 2,940
2022-02-17 2022-02-15 3.800 1,956,000 -3,500,000 0.03% 7,432,800
2022-02-14 2022-02-10 4.740 5,456,000 +1,954,000 0.10% 25,861,440
2022-02-04 2022-01-27 5.420 3,502,000 -201,000 0.06% 18,980,840
2022-01-26 2022-01-24 6.820 3,703,000 +701,000 0.07% 25,254,460
2022-01-25 2022-01-21 6.670 3,002,000 +3,000,000 0.05% 20,023,340
2022-01-19 2022-01-17 5.470 2,000 -674,000 0.00% 10,940
2022-01-18 2022-01-14 5.860 676,000 -784,000 0.01% 3,961,360
2022-01-17 2022-01-13 6.020 1,460,000 +880,000 0.03% 8,789,200
2022-01-13 2022-01-11 6.590 580,000 -74,000 0.01% 3,822,200
2022-01-12 2022-01-10 6.410 654,000 -18,000 0.01% 4,192,140
2022-01-06 2022-01-04 5.870 672,000 -52,000 0.01% 3,944,640
2021-12-30 2021-12-28 6.000 724,000 -98,000 0.01% 4,344,000
2021-12-29 2021-12-24 5.820 822,000 -90,000 0.01% 4,784,040
2021-12-15 2021-12-13 6.420 912,000 -1,294,000 0.02% 5,855,040
2021-12-09 2021-12-07 6.860 2,206,000 +2,200,000 0.04% 15,133,160
2021-11-12 2021-11-10 8.256 6,000 +346 0.00% 49,536
2021-10-28 2021-10-26 8.606 5,654 -87,639 0.00% 48,659
2021-10-27 2021-10-25 8.935 93,293 +84,812 0.00% 833,581
2021-10-26 2021-10-22 9.275 8,481 -94,235 0.00% 78,658
2021-10-25 2021-10-21 9.105 102,716 +94,235 0.00% 935,216
2021-10-18 2021-10-12 8.680 8,481 -75,388 0.00% 73,618
2021-10-15 2021-10-11 8.574 83,869 +75,388 0.00% 719,116
2021-08-31 2021-08-27 10.017 8,481 -90,466 0.00% 84,958
2021-08-30 2021-08-26 10.081 98,947 +94,235 0.00% 997,499
2021-07-13 2021-07-09 10.654 4,712 -100,832 0.00% 50,203
2021-07-12 2021-07-08 10.697 105,544 +67,850 0.00% 1,128,965
2021-07-09 2021-07-07 10.951 37,694 -120,621 0.00% 412,799
2021-07-08 2021-07-06 11.164 158,315 -20,732 0.00% 1,767,357
2021-07-07 2021-07-05 11.312 179,047 +169,623 0.00% 2,025,399
2021-07-02 2021-06-29 13.113 9,424 +471 0.00% 123,574
2021-06-24 2021-06-22 12.778 8,953 -60,882 0.00% 114,398
2021-06-23 2021-06-21 12.778 69,835 +17,907 0.00% 892,324
2021-06-22 2021-06-18 12.956 51,928 -29,546 0.00% 672,795
2021-06-08 2021-06-04 13.828 81,474 -8,953 0.00% 1,126,583
2021-06-03 2021-06-01 13.984 90,427 -4,477 0.00% 1,264,521
2021-06-02 2021-05-31 13.939 94,904 -4,476 0.00% 1,322,886
2021-04-30 2021-04-28 13.559 99,380 +4,476 0.00% 1,347,538
2021-04-28 2021-04-26 13.537 94,904 +8,954 0.00% 1,284,726
2021-04-15 2021-04-13 13.492 85,950 +4,476 0.00% 1,159,675
2021-03-09 2021-03-05 13.068 81,474 -957,093 0.00% 1,064,703
2021-03-08 2021-03-04 13.247 1,038,567 -3,581 0.02% 13,757,600
2021-03-02 2021-02-26 13.492 1,042,148 -103,857 0.02% 14,061,116
2021-03-01 2021-02-25 13.626 1,146,005 +8,953 0.02% 15,616,000
2021-02-25 2021-02-23 12.934 1,137,052 +111,915 0.02% 14,706,602
2021-01-26 2021-01-22 14.252 1,025,137 +70,730 0.02% 14,610,196
2021-01-25 2021-01-21 14.297 954,407 +68,939 0.02% 13,644,796
2021-01-22 2021-01-20 14.609 885,468 +68,939 0.02% 12,936,121
2020-11-12 2020-11-10 15.224 816,529 +25,779 0.02% 12,430,864
2020-09-30 2020-09-28 14.117 790,750 +789,016 0.02% 11,162,884
2020-08-25 2020-08-21 17.116 1,734 -216,763 0.00% 29,678
2020-07-03 2020-06-30 16.360 218,497 -136,127 0.00% 3,574,691
2020-07-02 2020-06-29 16.313 354,624 -276,012 0.01% 5,784,864
2020-06-11 2020-06-09 15.693 630,636 +98,117 0.01% 9,896,317
2020-06-10 2020-06-08 15.716 532,519 +111,536 0.01% 8,369,307
2020-05-22 2020-05-20 14.142 420,983 +251,583 0.01% 5,953,717
2020-05-21 2020-05-19 14.214 169,400 +167,723 0.00% 2,407,846
2020-05-12 2020-05-08 14.286 1,677 +1,677 0.00% 23,957
2020-04-17 2020-04-15 15.049 0 -125,792
2020-04-03 2020-04-01 13.904 125,792 -41,930 0.00% 1,749,003
2020-04-01 2020-03-30 13.975 167,722 -419,306 0.00% 2,343,995
2020-03-31 2020-03-27 13.809 587,028 -83,862 0.01% 8,105,995
2020-03-27 2020-03-25 13.236 670,890 +167,723 0.01% 8,880,006
2020-03-26 2020-03-24 12.211 503,167 +83,861 0.01% 6,143,998
2020-03-24 2020-03-20 12.258 419,306 +419,306 0.01% 5,140,000
2020-02-12 2020-02-10 14.977 0 -251,584
2020-02-05 2020-02-03 14.357 251,584 +25,159 0.01% 3,612,006
2020-02-04 2020-01-31 14.166 226,425 +226,425 0.00% 3,207,597
2020-01-30 2020-01-24 15.669 0 -67,089
2020-01-14 2020-01-10 15.120 67,089 -508,199 0.00% 1,014,401
2020-01-13 2020-01-09 15.311 575,288 +508,199 0.01% 8,808,243
2020-01-07 2020-01-03 15.740 67,089 -103,988 0.00% 1,056,001
2020-01-06 2020-01-02 15.836 171,077 +103,988 0.00% 2,709,123
2019-12-23 2019-12-19 15.001 67,089 -150,950 0.00% 1,006,401
2019-12-19 2019-12-17 14.906 218,039 +41,930 0.00% 3,249,998
2019-12-18 2019-12-16 14.906 176,109 +41,931 0.00% 2,625,007
2019-12-17 2019-12-13 14.619 134,178 +67,089 0.00% 1,961,601
2019-12-10 2019-12-06 13.713 67,089 -238,166 0.00% 920,001
2019-12-09 2019-12-05 13.713 305,255 +238,166 0.01% 4,186,004
2019-11-14 2019-11-12 15.043 67,089 +2,103 0.00% 1,009,244
2019-11-13 2019-11-11 14.723 64,986 -152,715 0.00% 956,807
2019-11-12 2019-11-08 15.191 217,701 +146,217 0.00% 3,307,113
2019-09-23 2019-09-19 14.231 71,484 -243,696 0.00% 1,017,279
2019-09-05 2019-09-03 13.468 315,180 -178,710 0.01% 4,244,724
2019-08-22 2019-08-20 13.517 493,890 +243,696 0.01% 6,675,842
2019-07-29 2019-07-25 15.142 250,194 -30,868 0.01% 3,788,397
2019-07-25 2019-07-23 15.142 281,062 -50,364 0.01% 4,255,795
2019-07-23 2019-07-19 15.880 331,426 -487,391 0.01% 5,263,199
2019-07-22 2019-07-18 15.979 818,817 -495,515 0.02% 13,083,834
2019-07-17 2019-07-15 15.880 1,314,332 +591,368 0.03% 20,872,203
2019-07-08 2019-07-04 15.880 722,964 +89,355 0.02% 11,481,004
2019-07-05 2019-07-03 15.733 633,609 +84,481 0.01% 9,968,405
2019-07-04 2019-07-02 15.807 549,128 +432,154 0.01% 8,679,848
2019-06-24 2019-06-20 16.491 116,974 +4,329 0.00% 1,928,989
2019-06-21 2019-06-19 16.005 112,645 -156,451 0.00% 1,802,881
2019-06-05 2019-06-03 14.445 269,096 +123,596 0.01% 3,887,196
2019-06-04 2019-05-31 14.803 145,500 +64,145 0.00% 2,153,884
2019-05-24 2019-05-22 13.832 81,355 -1,564 0.00% 1,125,284
2019-04-12 2019-04-10 17.667 82,919 -29,726 0.00% 1,464,916
2019-04-10 2019-04-08 16.619 112,645 +6,258 0.00% 1,872,001
2019-04-09 2019-04-04 16.619 106,387 +15,645 0.00% 1,768,002
2019-04-08 2019-04-03 16.695 90,742 +26,597 0.00% 1,514,964
2019-03-25 2019-03-21 15.954 64,145 -78,226 0.00% 1,023,359
2019-03-22 2019-03-20 16.542 142,371 +78,226 0.00% 2,355,085
2019-03-21 2019-03-19 16.158 64,145 -14,081 0.00% 1,036,479
2019-03-07 2019-03-05 15.340 78,226 +14,081 0.00% 1,200,005
2019-02-19 2019-02-15 13.653 64,145 -273,790 0.00% 875,759
2019-02-18 2019-02-14 14.011 337,935 +273,790 0.01% 4,734,722
2019-02-14 2019-02-12 14.011 64,145 -156,451 0.00% 898,719
2019-02-13 2019-02-11 14.318 220,596 +40,677 0.01% 3,158,395
2019-02-11 2019-02-04 13.730 179,919 +117,338 0.00% 2,470,200
2018-12-10 2018-12-06 11.544 62,581 -37,548 0.00% 722,405
2018-12-07 2018-12-05 11.748 100,129 +37,548 0.00% 1,176,322
2018-10-31 2018-10-29 9.452 62,581 +2,404 0.00% 591,524
2018-10-16 2018-10-12 10.117 60,177 -37,610 0.00% 608,801
2018-10-15 2018-10-11 9.811 97,787 +37,610 0.00% 959,396
2018-10-05 2018-10-03 11.433 60,177 -22,566 0.00% 688,001
2018-10-04 2018-10-02 11.366 82,743 +22,566 0.00% 940,497
2018-09-13 2018-09-11 11.792 60,177 -52,655 0.00% 709,601
2018-09-12 2018-09-10 11.739 112,832 +52,655 0.00% 1,324,504
2018-08-08 2018-08-06 11.420 60,177 -75,221 0.00% 687,201
2018-08-07 2018-08-03 11.034 135,398 +75,221 0.00% 1,494,000
2018-08-02 2018-07-31 13.055 60,177 -75,221 0.00% 785,601
2018-08-01 2018-07-30 13.081 135,398 +60,177 0.00% 1,771,200
2018-07-30 2018-07-26 13.640 75,221 -37,611 0.00% 1,025,998
2018-07-27 2018-07-25 13.852 112,832 +37,611 0.00% 1,563,005
2018-07-23 2018-07-19 13.068 75,221 -94,779 0.00% 982,999
2018-07-20 2018-07-18 13.321 170,000 +15,045 0.00% 2,264,524
2018-07-19 2018-07-17 13.374 154,955 -37,611 0.00% 2,072,353
2018-07-18 2018-07-16 13.507 192,566 +37,611 0.00% 2,600,959
2018-07-17 2018-07-13 13.932 154,955 -60,177 0.00% 2,158,873
2018-07-16 2018-07-12 14.039 215,132 +154,955 0.01% 3,020,155
2018-07-13 2018-07-11 13.321 60,177 -45,133 0.00% 801,601
2018-07-12 2018-07-10 13.640 105,310 +15,045 0.00% 1,436,406
2018-07-11 2018-07-09 13.693 90,265 +30,088 0.00% 1,235,995
2018-06-25 2018-06-21 15.946 60,177 +977 0.00% 959,585
2018-06-13 2018-06-11 16.973 59,200 -8,880 0.00% 1,004,806
2018-06-12 2018-06-08 16.892 68,080 +7,400 0.00% 1,150,007
2018-06-05 2018-06-01 15.838 60,680 -177,599 0.00% 961,046
2018-05-30 2018-05-28 16.162 238,279 +8,880 0.01% 3,851,126
2018-05-29 2018-05-25 16.378 229,399 +8,880 0.01% 3,757,205
2018-05-28 2018-05-24 16.622 220,519 +11,840 0.01% 3,665,405
2018-05-21 2018-05-17 17.108 208,679 -37,000 0.01% 3,570,124
2018-05-18 2018-05-16 17.108 245,679 +106,560 0.01% 4,203,127
2018-05-17 2018-05-15 16.892 139,119 +79,919 0.00% 2,349,997
2018-04-23 2018-04-19 15.595 59,200 -36,999 0.00% 923,205
2018-04-19 2018-04-17 15.433 96,199 -45,880 0.00% 1,484,593
2018-04-18 2018-04-16 16.162 142,079 -50,320 0.00% 2,296,317
2018-04-17 2018-04-13 16.622 192,399 -73,999 0.00% 3,198,002
2018-04-16 2018-04-12 16.595 266,398 -37,000 0.01% 4,420,792
2018-04-13 2018-04-11 16.595 303,398 -229,399 0.01% 5,034,796
2018-04-12 2018-04-10 16.595 532,797 +399,598 0.01% 8,841,602
2018-04-04 2018-03-29 16.135 133,199 -44,400 0.00% 2,149,196
2018-03-28 2018-03-26 16.000 177,599 +7,400 0.00% 2,841,600
2018-03-27 2018-03-23 15.378 170,199 -44,400 0.00% 2,617,400
2018-03-26 2018-03-22 15.838 214,599 -73,999 0.01% 3,398,804
2018-03-15 2018-03-13 15.892 288,598 +66,599 0.01% 4,586,395
2018-03-08 2018-03-06 15.405 221,999 -14,800 0.01% 3,420,004
2018-03-01 2018-02-27 14.243 236,799 -221,998 0.01% 3,372,805
2018-02-28 2018-02-26 14.757 458,797 -162,799 0.01% 6,770,395
2018-02-22 2018-02-20 15.487 621,596 -13,320 0.02% 9,626,394
2018-02-14 2018-02-12 13.203 634,916 +81,399 0.02% 8,382,656
2018-02-13 2018-02-09 13.257 553,517 -75,479 0.01% 7,337,883
2018-02-12 2018-02-08 13.865 628,996 -369,998 0.02% 8,720,995
2018-02-08 2018-02-06 14.730 998,994 +37,000 0.02% 14,714,997
2018-02-01 2018-01-30 15.838 961,994 +29,599 0.02% 15,235,993
2018-01-31 2018-01-29 16.108 932,395 +221,999 0.02% 15,019,207
2018-01-26 2018-01-24 15.351 710,396 -26,640 0.02% 10,905,602
2018-01-24 2018-01-22 15.054 737,036 -88,799 0.02% 11,095,444
2018-01-23 2018-01-19 14.433 825,835 +51,799 0.02% 11,918,877
2018-01-19 2018-01-17 12.433 774,036 +278,239 0.02% 9,623,206
2018-01-18 2018-01-16 12.230 495,797 +147,999 0.01% 6,063,498
2018-01-10 2018-01-08 11.703 347,798 +7,400 0.01% 4,070,200
2017-12-29 2017-12-27 10.365 340,398 +51,800 0.01% 3,528,200
2017-12-27 2017-12-21 9.770 288,598 +14,800 0.01% 2,819,697
2017-12-22 2017-12-20 9.622 273,798 +29,599 0.01% 2,634,396
2017-12-21 2017-12-19 9.770 244,199 +29,600 0.01% 2,385,904
2017-12-20 2017-12-18 9.770 214,599 +37,000 0.01% 2,096,702
2017-12-19 2017-12-15 9.973 177,599 +22,200 0.00% 1,771,200
2017-11-30 2017-11-28 9.662 155,399 -45,880 0.00% 1,501,499
2017-11-06 2017-11-02 9.784 201,279 -14,800 0.00% 1,969,282
2017-10-31 2017-10-27 10.447 216,079 -229,041 0.01% 2,257,293
2017-10-26 2017-10-24 11.213 445,120 -718 0.01% 4,990,995
2017-10-25 2017-10-23 11.157 445,838 +718 0.01% 4,974,206
2017-10-12 2017-10-10 11.533 445,120 -21,539 0.01% 5,133,595
2017-10-09 2017-10-04 11.895 466,659 -35,896 0.01% 5,551,005
2017-09-28 2017-09-26 11.282 502,555 +21,538 0.01% 5,669,996
2017-09-27 2017-09-25 11.380 481,017 +107,690 0.01% 5,473,897
2017-09-26 2017-09-22 12.912 373,327 +43,076 0.01% 4,820,402
2017-09-25 2017-09-21 13.929 330,251 +14,359 0.01% 4,600,005
2017-09-20 2017-09-18 12.480 315,892 +14,359 0.01% 3,942,401
2017-09-19 2017-09-15 12.021 301,533 -703,578 0.01% 3,624,597
2017-09-18 2017-09-14 11.101 1,005,111 -251,277 0.03% 11,158,003
2017-09-15 2017-09-13 10.906 1,256,388 -71,794 0.03% 13,702,496
2017-09-13 2017-09-11 10.976 1,328,182 +71,794 0.03% 14,578,000
2017-09-12 2017-09-08 10.739 1,256,388 +502,555 0.03% 13,492,496
2017-09-11 2017-09-07 10.906 753,833 +215,381 0.02% 8,221,500
2017-09-05 2017-09-01 10.126 538,452 -60,307 0.01% 5,452,498
2017-09-04 2017-08-31 10.210 598,759 -11,487 0.02% 6,113,222
2017-09-01 2017-08-30 10.307 610,246 -71,793 0.02% 6,290,002
2017-08-25 2017-08-22 10.154 682,039 -71,794 0.02% 6,925,496
2017-08-22 2017-08-18 9.931 753,833 -50,256 0.02% 7,486,500
2017-08-18 2017-08-16 10.238 804,089 -71,793 0.02% 8,232,005
2017-08-10 2017-08-08 9.360 875,882 -64,614 0.02% 8,198,398
2017-08-09 2017-08-07 9.193 940,496 -577,939 0.02% 8,645,996
2017-08-02 2017-07-31 9.430 1,518,435 +75,383 0.04% 14,318,549
2017-07-21 2017-07-19 9.346 1,443,052 +358,968 0.04% 13,487,102
2017-07-20 2017-07-18 8.859 1,084,084 -918,958 0.03% 9,603,603
2017-07-18 2017-07-14 9.123 2,003,042 +338,866 0.05% 18,274,500
2017-07-17 2017-07-13 8.608 1,664,176 +34,461 0.04% 14,325,239
2017-07-14 2017-07-12 8.538 1,629,715 -35,897 0.04% 13,915,098
2017-07-13 2017-07-11 8.455 1,665,612 +502,555 0.04% 14,082,400
2017-07-11 2017-07-07 8.051 1,163,057 +107,691 0.03% 9,363,603
2017-07-07 2017-07-05 7.772 1,055,366 +21,538 0.03% 8,202,598
2017-07-06 2017-07-04 7.772 1,033,828 -488,197 0.03% 8,035,199
2017-07-05 2017-07-03 7.856 1,522,025 +201,022 0.04% 11,956,802
2017-06-30 2017-06-28 7.712 1,321,003 +61,271 0.03% 10,187,732
2017-06-21 2017-06-19 7.069 1,259,732 +13,693 0.03% 8,905,603
2017-06-19 2017-06-15 7.011 1,246,039 +13,693 0.03% 8,736,001
2017-06-13 2017-06-09 7.391 1,232,346 +68,464 0.03% 9,107,999
2017-06-09 2017-06-07 7.259 1,163,882 +520,323 0.03% 8,448,996
2017-06-08 2017-06-06 7.318 643,559 +314,933 0.02% 4,709,403
2017-05-17 2017-05-15 6.208 328,626 -180,744 0.01% 2,040,002
2017-05-12 2017-05-10 6.251 509,370 -1,369 0.01% 3,184,322
2017-05-08 2017-05-04 6.251 510,739 +82,156 0.01% 3,192,880
2017-04-24 2017-04-20 6.704 428,583 -68,463 0.01% 2,873,343
2017-04-10 2017-04-06 6.485 497,046 -61,618 0.01% 3,223,438
2017-04-06 2017-04-03 6.354 558,664 +13,693 0.01% 3,549,603
2017-03-24 2017-03-22 5.375 544,971 -136,927 0.01% 2,929,281
2017-03-22 2017-03-20 5.229 681,898 -136,928 0.02% 3,565,679
2017-03-15 2017-03-13 5.200 818,826 +342,319 0.02% 4,257,762
2017-02-21 2017-02-17 4.747 476,507 +123,234 0.01% 2,261,999
2016-11-25 2016-11-23 4.367 353,273 +68,464 0.01% 1,542,842
2016-10-11 2016-10-06 5.068 284,809 +180,744 0.01% 1,443,521
2016-09-22 2016-09-20 5.200 104,065 +61,618 0.00% 541,121
2016-09-12 2016-09-08 5.039 42,447 +34,231 0.00% 213,898
2016-09-09 2016-09-07 5.054 8,216 -15,062 0.00% 41,522
2016-09-08 2016-09-06 5.068 23,278 -5,477 0.00% 117,982
2016-09-07 2016-09-05 5.054 28,755 +20,539 0.00% 145,321
2016-06-28 2016-06-24 4.031 8,216 +8,216 0.00% 33,121
2014-05-12 2014-05-08 3.820 0 -299,734
2014-05-09 2014-05-07 3.820 299,734 -299,735 0.01% 1,144,999
2014-01-06 2014-01-02 3.670 599,469 +11,990 0.02% 2,200,001
2013-12-30 2013-12-24 3.620 587,479 +251,777 0.02% 2,126,599
2013-12-27 2013-12-20 3.587 335,702 0.01% 1,203,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top