History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 74,000 | +0 | 0.00% | 96,940 |
| 2025-10-13 | 2025-10-09 | 1.300 | 74,000 | +0 | 0.00% | 96,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-10-09 | 2025-10-06 | 1.340 | 74,000 | -10,000 | 0.00% | 99,160 |
| 2025-10-06 | 2025-10-02 | 1.280 | 84,000 | +10,000 | 0.00% | 107,520 |
| 2025-10-03 | 2025-09-30 | 1.300 | 74,000 | -10,000 | 0.00% | 96,200 |
| 2025-09-12 | 2025-09-10 | 1.040 | 84,000 | -4,000 | 0.00% | 87,360 |
| 2025-08-18 | 2025-08-14 | 0.900 | 88,000 | -60,000 | 0.00% | 79,200 |
| 2025-08-13 | 2025-08-11 | 0.880 | 148,000 | +80,000 | 0.00% | 130,240 |
| 2025-07-22 | 2025-07-18 | 1.040 | 68,000 | +4,000 | 0.00% | 70,720 |
| 2025-07-04 | 2025-07-02 | 0.910 | 64,000 | -4,000 | 0.00% | 58,240 |
| 2025-03-11 | 2025-03-07 | 1.000 | 68,000 | +4,000 | 0.00% | 68,000 |
| 2025-02-28 | 2025-02-26 | 1.030 | 64,000 | -4,000 | 0.00% | 65,920 |
| 2025-02-17 | 2025-02-13 | 0.990 | 68,000 | +4,000 | 0.00% | 67,320 |
| 2025-02-14 | 2025-02-12 | 1.030 | 64,000 | -4,000 | 0.00% | 65,920 |
| 2024-12-12 | 2024-12-10 | 1.100 | 68,000 | +4,000 | 0.00% | 74,800 |
| 2024-12-11 | 2024-12-09 | 1.180 | 64,000 | -4,000 | 0.00% | 75,520 |
| 2024-11-29 | 2024-11-27 | 1.030 | 68,000 | -4,000 | 0.00% | 70,040 |
| 2024-11-18 | 2024-11-14 | 1.020 | 72,000 | +4,000 | 0.00% | 73,440 |
| 2024-11-12 | 2024-11-08 | 1.170 | 68,000 | +4,000 | 0.00% | 79,560 |
| 2024-11-11 | 2024-11-07 | 1.190 | 64,000 | -4,000 | 0.00% | 76,160 |
| 2024-11-08 | 2024-11-06 | 1.130 | 68,000 | +4,000 | 0.00% | 76,840 |
| 2024-11-07 | 2024-11-05 | 1.130 | 64,000 | -4,000 | 0.00% | 72,320 |
| 2024-11-05 | 2024-11-01 | 1.080 | 68,000 | +4,000 | 0.00% | 73,440 |
| 2024-11-04 | 2024-10-31 | 1.070 | 64,000 | -4,000 | 0.00% | 68,480 |
| 2024-10-31 | 2024-10-29 | 1.030 | 68,000 | +4,000 | 0.00% | 70,040 |
| 2024-10-30 | 2024-10-28 | 1.060 | 64,000 | -4,000 | 0.00% | 67,840 |
| 2024-10-18 | 2024-10-16 | 1.080 | 68,000 | -4,000 | 0.00% | 73,440 |
| 2024-10-14 | 2024-10-09 | 0.940 | 72,000 | +4,000 | 0.00% | 67,680 |
| 2024-10-10 | 2024-10-08 | 0.990 | 68,000 | +20,000 | 0.00% | 67,320 |
| 2024-10-08 | 2024-10-04 | 1.300 | 48,000 | -10,000 | 0.00% | 62,400 |
| 2024-10-07 | 2024-10-03 | 1.240 | 58,000 | +14,000 | 0.00% | 71,920 |
| 2024-10-04 | 2024-10-02 | 1.500 | 44,000 | -10,000 | 0.00% | 66,000 |
| 2024-06-20 | 2024-06-18 | 0.670 | 54,000 | -20,000 | 0.00% | 36,180 |
| 2024-06-07 | 2024-06-05 | 0.670 | 74,000 | +20,000 | 0.00% | 49,580 |
| 2024-05-31 | 2024-05-29 | 0.710 | 54,000 | -20,000 | 0.00% | 38,340 |
| 2024-05-30 | 2024-05-28 | 0.710 | 74,000 | -20,000 | 0.00% | 52,540 |
| 2024-05-27 | 2024-05-23 | 0.710 | 94,000 | +20,000 | 0.00% | 66,740 |
| 2024-05-23 | 2024-05-21 | 0.750 | 74,000 | -10,000 | 0.00% | 55,500 |
| 2024-05-22 | 2024-05-20 | 0.770 | 84,000 | +30,000 | 0.00% | 64,680 |
| 2023-11-24 | 2023-11-22 | 0.740 | 54,000 | +40,000 | 0.00% | 39,960 |
| 2023-11-08 | 2023-11-06 | 0.760 | 14,000 | -100,000 | 0.00% | 10,640 |
| 2023-11-07 | 2023-11-03 | 0.730 | 114,000 | +100,000 | 0.00% | 83,220 |
| 2023-07-20 | 2023-07-18 | 0.730 | 14,000 | -100,000 | 0.00% | 10,220 |
| 2023-07-19 | 2023-07-14 | 0.780 | 114,000 | +100,000 | 0.00% | 88,920 |
| 2023-07-10 | 2023-07-06 | 0.780 | 14,000 | -70,000 | 0.00% | 10,920 |
| 2023-07-07 | 2023-07-05 | 0.790 | 84,000 | +70,000 | 0.00% | 66,360 |
| 2023-06-16 | 2023-06-14 | 0.840 | 14,000 | -70,000 | 0.00% | 11,760 |
| 2023-06-15 | 2023-06-13 | 0.910 | 84,000 | +70,000 | 0.00% | 76,440 |
| 2023-04-13 | 2023-04-11 | 1.060 | 14,000 | -56,000 | 0.00% | 14,840 |
| 2023-03-28 | 2023-03-24 | 0.910 | 70,000 | +50,000 | 0.00% | 63,700 |
| 2023-03-21 | 2023-03-17 | 1.000 | 20,000 | -50,000 | 0.00% | 20,000 |
| 2023-03-13 | 2023-03-09 | 1.010 | 70,000 | -50,000 | 0.00% | 70,700 |
| 2023-03-10 | 2023-03-08 | 1.010 | 120,000 | +50,000 | 0.00% | 121,200 |
| 2023-03-08 | 2023-03-06 | 1.170 | 70,000 | +50,000 | 0.00% | 81,900 |
| 2023-03-07 | 2023-03-03 | 1.200 | 20,000 | -50,000 | 0.00% | 24,000 |
| 2023-03-06 | 2023-03-02 | 1.160 | 70,000 | +50,000 | 0.00% | 81,200 |
| 2023-03-03 | 2023-03-01 | 1.180 | 20,000 | -50,000 | 0.00% | 23,600 |
| 2023-03-02 | 2023-02-28 | 1.140 | 70,000 | -200,000 | 0.00% | 79,800 |
| 2023-01-27 | 2023-01-20 | 1.360 | 270,000 | -10,000 | 0.00% | 367,200 |
| 2022-12-16 | 2022-12-14 | 1.420 | 280,000 | +30,000 | 0.00% | 397,600 |
| 2022-12-15 | 2022-12-13 | 1.570 | 250,000 | +20,000 | 0.00% | 392,500 |
| 2022-12-14 | 2022-12-12 | 1.640 | 230,000 | -14,000 | 0.00% | 377,200 |
| 2022-12-13 | 2022-12-09 | 1.750 | 244,000 | +214,000 | 0.00% | 427,000 |
| 2022-12-05 | 2022-12-01 | 0.980 | 30,000 | -12,000 | 0.00% | 29,400 |
| 2022-11-30 | 2022-11-28 | 0.880 | 42,000 | -12,000 | 0.00% | 36,960 |
| 2022-11-28 | 2022-11-24 | 0.930 | 54,000 | +12,000 | 0.00% | 50,220 |
| 2022-11-18 | 2022-11-16 | 0.890 | 42,000 | +3,000 | 0.00% | 37,380 |
| 2022-11-17 | 2022-11-15 | 1.050 | 39,000 | +3,000 | 0.00% | 40,950 |
| 2022-11-16 | 2022-11-14 | 1.040 | 36,000 | +12,000 | 0.00% | 37,440 |
| 2022-11-15 | 2022-11-11 | 0.750 | 24,000 | -6,000 | 0.00% | 18,000 |
| 2022-11-08 | 2022-11-04 | 0.445 | 30,000 | -10,000 | 0.00% | 13,350 |
| 2022-09-14 | 2022-09-09 | 0.780 | 40,000 | -22,000 | 0.00% | 31,200 |
| 2022-09-01 | 2022-08-30 | 0.870 | 62,000 | +12,000 | 0.00% | 53,940 |
| 2022-08-30 | 2022-08-26 | 0.900 | 50,000 | -10,000 | 0.00% | 45,000 |
| 2022-08-29 | 2022-08-25 | 0.920 | 60,000 | +1,000 | 0.00% | 55,200 |
| 2022-08-26 | 2022-08-24 | 1.060 | 59,000 | +9,000 | 0.00% | 62,540 |
| 2022-04-21 | 2022-04-19 | 2.470 | 50,000 | +10,000 | 0.00% | 123,500 |
| 2022-04-20 | 2022-04-14 | 2.630 | 40,000 | -10,000 | 0.00% | 105,200 |
| 2022-03-18 | 2022-03-16 | 1.640 | 50,000 | -20,000 | 0.00% | 82,000 |
| 2022-03-17 | 2022-03-15 | 1.330 | 70,000 | +20,000 | 0.00% | 93,100 |
| 2022-02-24 | 2022-02-22 | 3.780 | 50,000 | -7,000 | 0.00% | 189,000 |
| 2022-02-08 | 2022-02-04 | 4.710 | 57,000 | +10,000 | 0.00% | 268,470 |
| 2022-02-07 | 2022-01-31 | 4.850 | 47,000 | +10,000 | 0.00% | 227,950 |
| 2022-02-04 | 2022-01-27 | 5.420 | 37,000 | +10,000 | 0.00% | 200,540 |
| 2022-01-20 | 2022-01-18 | 5.610 | 27,000 | -15,000 | 0.00% | 151,470 |
| 2021-12-15 | 2021-12-13 | 6.420 | 42,000 | +4,000 | 0.00% | 269,640 |
| 2021-12-03 | 2021-12-01 | 7.280 | 38,000 | +10,000 | 0.00% | 276,640 |
| 2021-11-23 | 2021-11-19 | 8.150 | 28,000 | -13,000 | 0.00% | 228,200 |
| 2021-11-22 | 2021-11-18 | 7.530 | 41,000 | +10,000 | 0.00% | 308,730 |
| 2021-11-18 | 2021-11-16 | 7.690 | 31,000 | -10,000 | 0.00% | 238,390 |
| 2021-11-17 | 2021-11-15 | 7.330 | 41,000 | +19,000 | 0.00% | 300,530 |
| 2021-11-15 | 2021-11-11 | 9.020 | 22,000 | -3,000 | 0.00% | 198,439 |
| 2021-11-12 | 2021-11-10 | 8.256 | 25,000 | -13,636 | 0.00% | 206,398 |
| 2021-11-08 | 2021-11-04 | 8.033 | 38,636 | +9,423 | 0.00% | 310,366 |
| 2021-11-05 | 2021-11-03 | 8.330 | 29,213 | -9,423 | 0.00% | 243,350 |
| 2021-11-03 | 2021-11-01 | 7.991 | 38,636 | +2,827 | 0.00% | 308,726 |
| 2021-10-20 | 2021-10-18 | 8.712 | 35,809 | +4,711 | 0.00% | 311,976 |
| 2021-10-15 | 2021-10-11 | 8.574 | 31,098 | +9,424 | 0.00% | 266,643 |
| 2021-10-11 | 2021-10-07 | 9.020 | 21,674 | -9,424 | 0.00% | 195,499 |
| 2021-10-06 | 2021-10-04 | 8.924 | 31,098 | -1,884 | 0.00% | 277,533 |
| 2021-08-09 | 2021-08-05 | 9.073 | 32,982 | -56,542 | 0.00% | 299,247 |
| 2021-07-30 | 2021-07-28 | 9.020 | 89,524 | -30,155 | 0.00% | 807,504 |
| 2021-07-13 | 2021-07-09 | 10.654 | 119,679 | +2,827 | 0.00% | 1,275,082 |
| 2021-07-02 | 2021-06-29 | 13.113 | 116,852 | +5,833 | 0.00% | 1,532,243 |
| 2021-05-25 | 2021-05-21 | 13.738 | 111,019 | +1,790 | 0.00% | 1,525,197 |
| 2021-05-17 | 2021-05-13 | 13.247 | 109,229 | -7,162 | 0.00% | 1,446,925 |
| 2021-04-16 | 2021-04-14 | 13.649 | 116,391 | +1,791 | 0.00% | 1,588,598 |
| 2021-04-15 | 2021-04-13 | 13.492 | 114,600 | -17,907 | 0.00% | 1,546,233 |
| 2021-04-14 | 2021-04-12 | 13.917 | 132,507 | -13,430 | 0.00% | 1,844,082 |
| 2021-04-13 | 2021-04-09 | 14.118 | 145,937 | -17,906 | 0.00% | 2,060,326 |
| 2021-04-12 | 2021-04-08 | 14.185 | 163,843 | -1,791 | 0.00% | 2,324,101 |
| 2021-04-09 | 2021-04-07 | 14.364 | 165,634 | -8,953 | 0.00% | 2,379,107 |
| 2021-04-08 | 2021-04-01 | 14.632 | 174,587 | -17,906 | 0.00% | 2,554,504 |
| 2021-04-07 | 2021-03-31 | 14.632 | 192,493 | -8,953 | 0.00% | 2,816,500 |
| 2021-04-01 | 2021-03-30 | 14.967 | 201,446 | -8,953 | 0.00% | 3,014,997 |
| 2021-03-31 | 2021-03-29 | 14.632 | 210,399 | +61,776 | 0.00% | 3,078,495 |
| 2021-03-29 | 2021-03-25 | 13.336 | 148,623 | -8,953 | 0.00% | 1,982,046 |
| 2021-03-22 | 2021-03-18 | 13.984 | 157,576 | -8,953 | 0.00% | 2,203,524 |
| 2021-03-19 | 2021-03-17 | 13.917 | 166,529 | +28,650 | 0.00% | 2,317,562 |
| 2021-03-11 | 2021-03-09 | 12.711 | 137,879 | -8,953 | 0.00% | 1,752,524 |
| 2021-03-10 | 2021-03-08 | 12.867 | 146,832 | -8,953 | 0.00% | 1,889,281 |
| 2021-03-08 | 2021-03-04 | 13.247 | 155,785 | +57,300 | 0.00% | 2,063,639 |
| 2021-03-05 | 2021-03-03 | 13.626 | 98,485 | +17,907 | 0.00% | 1,342,003 |
| 2021-03-03 | 2021-03-01 | 13.649 | 80,578 | +26,859 | 0.00% | 1,099,794 |
| 2021-03-01 | 2021-02-25 | 13.626 | 53,719 | +17,906 | 0.00% | 732,000 |
| 2021-01-07 | 2021-01-05 | 13.403 | 35,813 | -4,476 | 0.00% | 480,005 |
| 2021-01-05 | 2020-12-31 | 14.185 | 40,289 | -102,066 | 0.00% | 571,497 |
| 2021-01-04 | 2020-12-29 | 13.314 | 142,355 | +4,476 | 0.00% | 1,895,276 |
| 2020-12-23 | 2020-12-21 | 13.068 | 137,879 | -37,603 | 0.00% | 1,801,804 |
| 2020-12-22 | 2020-12-18 | 13.157 | 175,482 | -37,603 | 0.00% | 2,308,880 |
| 2020-12-01 | 2020-11-27 | 14.565 | 213,085 | -8,953 | 0.00% | 3,103,516 |
| 2020-11-24 | 2020-11-20 | 14.163 | 222,038 | +8,953 | 0.00% | 3,144,633 |
| 2020-11-16 | 2020-11-12 | 14.341 | 213,085 | +1,790 | 0.00% | 3,055,916 |
| 2020-11-13 | 2020-11-11 | 15.708 | 211,295 | -1,790 | 0.00% | 3,319,114 |
| 2020-11-12 | 2020-11-10 | 15.224 | 213,085 | +6,727 | 0.00% | 3,244,013 |
| 2020-11-11 | 2020-11-09 | 14.740 | 206,358 | +1,734 | 0.00% | 3,041,641 |
| 2020-11-03 | 2020-10-30 | 13.978 | 204,624 | -36,416 | 0.00% | 2,860,322 |
| 2020-10-19 | 2020-10-15 | 14.001 | 241,040 | -8,670 | 0.01% | 3,374,921 |
| 2020-09-29 | 2020-09-25 | 13.840 | 249,710 | -8,671 | 0.01% | 3,455,994 |
| 2020-09-28 | 2020-09-24 | 14.255 | 258,381 | -8,670 | 0.01% | 3,683,281 |
| 2020-09-17 | 2020-09-15 | 14.993 | 267,051 | +5,202 | 0.01% | 4,003,993 |
| 2020-09-08 | 2020-09-04 | 15.501 | 261,849 | -3,468 | 0.01% | 4,058,878 |
| 2020-09-07 | 2020-09-03 | 15.801 | 265,317 | +19,075 | 0.01% | 4,192,194 |
| 2020-09-04 | 2020-09-02 | 15.870 | 246,242 | +14,740 | 0.01% | 3,907,836 |
| 2020-09-03 | 2020-09-01 | 16.216 | 231,502 | -1,734 | 0.00% | 3,754,014 |
| 2020-09-01 | 2020-08-28 | 16.954 | 233,236 | -6,937 | 0.00% | 3,954,292 |
| 2020-08-31 | 2020-08-27 | 16.885 | 240,173 | -6,936 | 0.01% | 4,055,282 |
| 2020-08-28 | 2020-08-26 | 17.277 | 247,109 | -17,341 | 0.01% | 4,269,295 |
| 2020-08-26 | 2020-08-24 | 17.254 | 264,450 | +34,682 | 0.01% | 4,562,795 |
| 2020-08-25 | 2020-08-21 | 17.116 | 229,768 | +19,075 | 0.00% | 3,932,595 |
| 2020-08-24 | 2020-08-20 | 16.331 | 210,693 | +16,474 | 0.00% | 3,440,877 |
| 2020-08-21 | 2020-08-19 | 16.700 | 194,219 | +8,670 | 0.00% | 3,243,516 |
| 2020-08-19 | 2020-08-17 | 16.562 | 185,549 | -4,335 | 0.00% | 3,073,044 |
| 2020-08-18 | 2020-08-14 | 15.801 | 189,884 | +4,335 | 0.00% | 3,000,300 |
| 2020-08-13 | 2020-08-11 | 15.639 | 185,549 | -26,011 | 0.00% | 2,901,844 |
| 2020-07-23 | 2020-07-21 | 16.170 | 211,560 | +26,011 | 0.00% | 3,420,876 |
| 2020-07-20 | 2020-07-16 | 15.916 | 185,549 | -26,011 | 0.00% | 2,953,204 |
| 2020-07-17 | 2020-07-15 | 16.170 | 211,560 | -3,468 | 0.00% | 3,420,876 |
| 2020-07-10 | 2020-07-08 | 17.000 | 215,028 | +3,468 | 0.00% | 3,655,513 |
| 2020-07-08 | 2020-07-06 | 17.462 | 211,560 | +26,011 | 0.00% | 3,694,156 |
| 2020-07-06 | 2020-07-02 | 16.723 | 185,549 | -17,341 | 0.00% | 3,103,004 |
| 2020-07-02 | 2020-06-29 | 16.313 | 202,890 | +6,655 | 0.00% | 3,309,678 |
| 2020-06-15 | 2020-06-11 | 15.550 | 196,235 | +35,222 | 0.00% | 3,051,357 |
| 2020-06-11 | 2020-06-09 | 15.693 | 161,013 | +43,607 | 0.00% | 2,526,712 |
| 2020-06-10 | 2020-06-08 | 15.716 | 117,406 | +8,386 | 0.00% | 1,845,205 |
| 2020-06-03 | 2020-06-01 | 14.739 | 109,020 | -7,547 | 0.00% | 1,606,807 |
| 2020-05-28 | 2020-05-26 | 14.166 | 116,567 | +3,354 | 0.00% | 1,651,319 |
| 2020-05-27 | 2020-05-25 | 14.333 | 113,213 | +4,193 | 0.00% | 1,622,706 |
| 2020-05-26 | 2020-05-22 | 13.737 | 109,020 | -21,803 | 0.00% | 1,497,606 |
| 2020-05-25 | 2020-05-21 | 14.452 | 130,823 | -5,032 | 0.00% | 1,890,713 |
| 2020-05-21 | 2020-05-19 | 14.214 | 135,855 | +8,386 | 0.00% | 1,931,038 |
| 2020-05-20 | 2020-05-18 | 14.214 | 127,469 | -6,709 | 0.00% | 1,811,840 |
| 2020-05-15 | 2020-05-13 | 14.214 | 134,178 | -28,513 | 0.00% | 1,907,201 |
| 2020-05-14 | 2020-05-12 | 13.952 | 162,691 | -36,899 | 0.00% | 2,269,804 |
| 2020-05-13 | 2020-05-11 | 14.333 | 199,590 | +15,095 | 0.00% | 2,860,765 |
| 2020-04-27 | 2020-04-23 | 14.190 | 184,495 | -5,031 | 0.00% | 2,618,005 |
| 2020-04-24 | 2020-04-22 | 14.119 | 189,526 | +31,867 | 0.00% | 2,675,836 |
| 2020-04-23 | 2020-04-21 | 14.405 | 157,659 | +1,677 | 0.00% | 2,271,039 |
| 2020-04-22 | 2020-04-20 | 14.834 | 155,982 | +107,343 | 0.00% | 2,313,843 |
| 2020-04-21 | 2020-04-17 | 15.263 | 48,639 | -1,678 | 0.00% | 742,392 |
| 2020-04-17 | 2020-04-15 | 15.049 | 50,317 | +1,678 | 0.00% | 757,204 |
| 2020-04-16 | 2020-04-14 | 15.502 | 48,639 | +3,354 | 0.00% | 753,992 |
| 2020-04-15 | 2020-04-09 | 15.216 | 45,285 | -10,063 | 0.00% | 689,039 |
| 2020-04-14 | 2020-04-08 | 14.643 | 55,348 | +3,354 | 0.00% | 810,474 |
| 2020-04-09 | 2020-04-07 | 15.144 | 51,994 | -26,836 | 0.00% | 787,401 |
| 2020-04-08 | 2020-04-06 | 14.333 | 78,830 | +1,678 | 0.00% | 1,129,887 |
| 2020-04-03 | 2020-04-01 | 13.904 | 77,152 | +3,354 | 0.00% | 1,072,716 |
| 2020-04-02 | 2020-03-31 | 14.262 | 73,798 | +1,677 | 0.00% | 1,052,482 |
| 2020-04-01 | 2020-03-30 | 13.975 | 72,121 | +11,741 | 0.00% | 1,007,925 |
| 2020-03-31 | 2020-03-27 | 13.809 | 60,380 | +43,608 | 0.00% | 833,759 |
| 2020-03-25 | 2020-03-23 | 11.471 | 16,772 | -16,772 | 0.00% | 192,397 |
| 2020-03-24 | 2020-03-20 | 12.258 | 33,544 | +8,386 | 0.00% | 411,194 |
| 2020-03-17 | 2020-03-13 | 14.619 | 25,158 | +1,677 | 0.00% | 367,795 |
| 2020-03-16 | 2020-03-12 | 14.906 | 23,481 | +6,709 | 0.00% | 349,998 |
| 2020-03-09 | 2020-03-05 | 17.219 | 16,772 | +5,031 | 0.00% | 288,796 |
| 2020-03-06 | 2020-03-04 | 16.957 | 11,741 | +8,387 | 0.00% | 199,087 |
| 2020-02-21 | 2020-02-19 | 15.812 | 3,354 | -8,387 | 0.00% | 53,033 |
| 2020-02-19 | 2020-02-17 | 16.313 | 11,741 | +8,387 | 0.00% | 191,527 |
| 2020-02-13 | 2020-02-11 | 15.502 | 3,354 | -58,703 | 0.00% | 51,993 |
| 2020-02-10 | 2020-02-06 | 15.168 | 62,057 | +16,772 | 0.00% | 941,276 |
| 2020-02-05 | 2020-02-03 | 14.357 | 45,285 | -3,354 | 0.00% | 650,159 |
| 2020-02-04 | 2020-01-31 | 14.166 | 48,639 | -3,355 | 0.00% | 689,033 |
| 2020-02-03 | 2020-01-30 | 14.119 | 51,994 | -3,354 | 0.00% | 734,081 |
| 2020-01-30 | 2020-01-24 | 15.669 | 55,348 | +10,063 | 0.00% | 867,234 |
| 2020-01-29 | 2020-01-22 | 16.122 | 45,285 | -23,481 | 0.00% | 730,079 |
| 2020-01-23 | 2020-01-21 | 15.335 | 68,766 | +6,709 | 0.00% | 1,054,517 |
| 2020-01-17 | 2020-01-15 | 15.454 | 62,057 | -1,678 | 0.00% | 959,036 |
| 2020-01-09 | 2020-01-07 | 15.216 | 63,735 | -11,740 | 0.00% | 969,768 |
| 2019-12-27 | 2019-12-20 | 15.073 | 75,475 | +58,703 | 0.00% | 1,137,599 |
| 2019-12-20 | 2019-12-18 | 15.096 | 16,772 | -25,159 | 0.00% | 253,196 |
| 2019-12-19 | 2019-12-17 | 14.906 | 41,931 | -8,386 | 0.00% | 625,006 |
| 2019-12-18 | 2019-12-16 | 14.906 | 50,317 | +8,386 | 0.00% | 750,004 |
| 2019-12-17 | 2019-12-13 | 14.619 | 41,931 | -8,386 | 0.00% | 613,006 |
| 2019-12-16 | 2019-12-12 | 14.476 | 50,317 | -25,158 | 0.00% | 728,404 |
| 2019-12-12 | 2019-12-10 | 14.142 | 75,475 | +48,639 | 0.00% | 1,067,399 |
| 2019-11-27 | 2019-11-25 | 14.238 | 26,836 | +8,387 | 0.00% | 382,086 |
| 2019-11-22 | 2019-11-20 | 14.762 | 18,449 | -5,032 | 0.00% | 272,353 |
| 2019-11-21 | 2019-11-19 | 14.691 | 23,481 | -1,677 | 0.00% | 344,958 |
| 2019-11-14 | 2019-11-12 | 15.043 | 25,158 | +788 | 0.00% | 378,461 |
| 2019-11-08 | 2019-11-06 | 15.265 | 24,370 | -4,873 | 0.00% | 372,007 |
| 2019-11-07 | 2019-11-05 | 15.142 | 29,243 | -47,115 | 0.00% | 442,793 |
| 2019-10-24 | 2019-10-22 | 14.748 | 76,358 | -4,874 | 0.00% | 1,126,120 |
| 2019-10-21 | 2019-10-17 | 14.797 | 81,232 | +4,874 | 0.00% | 1,202,002 |
| 2019-10-15 | 2019-10-11 | 14.059 | 76,358 | -21,120 | 0.00% | 1,073,480 |
| 2019-10-10 | 2019-10-08 | 13.738 | 97,478 | +73,108 | 0.00% | 1,339,196 |
| 2019-10-03 | 2019-09-30 | 13.738 | 24,370 | +1,625 | 0.00% | 334,806 |
| 2019-09-23 | 2019-09-19 | 14.231 | 22,745 | +1,625 | 0.00% | 323,681 |
| 2019-09-20 | 2019-09-18 | 14.674 | 21,120 | -4,874 | 0.00% | 309,916 |
| 2019-09-18 | 2019-09-16 | 14.477 | 25,994 | -1,625 | 0.00% | 376,317 |
| 2019-09-12 | 2019-09-10 | 13.788 | 27,619 | -8,123 | 0.00% | 380,802 |
| 2019-09-11 | 2019-09-09 | 13.689 | 35,742 | -16,246 | 0.00% | 489,280 |
| 2019-08-29 | 2019-08-27 | 14.132 | 51,988 | -32,493 | 0.00% | 734,714 |
| 2019-08-28 | 2019-08-26 | 13.714 | 84,481 | +64,985 | 0.00% | 1,158,558 |
| 2019-08-08 | 2019-08-06 | 12.631 | 19,496 | -17,871 | 0.00% | 246,244 |
| 2019-08-07 | 2019-08-05 | 12.951 | 37,367 | -103,976 | 0.00% | 483,924 |
| 2019-08-06 | 2019-08-02 | 13.738 | 141,343 | -9,748 | 0.00% | 1,941,833 |
| 2019-08-05 | 2019-08-01 | 14.379 | 151,091 | -11,373 | 0.00% | 2,172,476 |
| 2019-08-02 | 2019-07-31 | 14.723 | 162,464 | -4,874 | 0.00% | 2,392,003 |
| 2019-07-30 | 2019-07-26 | 15.068 | 167,338 | -1,624 | 0.00% | 2,521,445 |
| 2019-07-26 | 2019-07-24 | 15.142 | 168,962 | -3,250 | 0.00% | 2,558,395 |
| 2019-07-25 | 2019-07-23 | 15.142 | 172,212 | +3,250 | 0.00% | 2,607,606 |
| 2019-07-24 | 2019-07-22 | 15.560 | 168,962 | -4,874 | 0.00% | 2,629,115 |
| 2019-07-17 | 2019-07-15 | 15.880 | 173,836 | +1,624 | 0.00% | 2,760,596 |
| 2019-07-16 | 2019-07-12 | 15.831 | 172,212 | +27,619 | 0.00% | 2,726,327 |
| 2019-07-15 | 2019-07-11 | 16.102 | 144,593 | +21,121 | 0.00% | 2,328,244 |
| 2019-07-11 | 2019-07-09 | 15.487 | 123,472 | +4,873 | 0.00% | 1,912,153 |
| 2019-07-09 | 2019-07-05 | 16.127 | 118,599 | +9,748 | 0.00% | 1,912,607 |
| 2019-07-08 | 2019-07-04 | 15.880 | 108,851 | +4,874 | 0.00% | 1,728,604 |
| 2019-07-02 | 2019-06-27 | 15.462 | 103,977 | +1,625 | 0.00% | 1,607,683 |
| 2019-06-27 | 2019-06-25 | 15.166 | 102,352 | +37,366 | 0.00% | 1,552,317 |
| 2019-06-26 | 2019-06-24 | 15.166 | 64,986 | +47,115 | 0.00% | 985,608 |
| 2019-06-25 | 2019-06-21 | 16.235 | 17,871 | +1,625 | 0.00% | 290,137 |
| 2019-06-24 | 2019-06-20 | 16.491 | 16,246 | -4,093 | 0.00% | 267,909 |
| 2019-06-20 | 2019-06-18 | 15.749 | 20,339 | +4,694 | 0.00% | 320,325 |
| 2019-06-13 | 2019-06-11 | 15.903 | 15,645 | -1,565 | 0.00% | 248,798 |
| 2019-06-12 | 2019-06-10 | 15.366 | 17,210 | -1,564 | 0.00% | 264,445 |
| 2019-05-28 | 2019-05-24 | 13.730 | 18,774 | -1,565 | 0.00% | 257,758 |
| 2019-05-27 | 2019-05-23 | 13.627 | 20,339 | -3,129 | 0.00% | 277,164 |
| 2019-05-16 | 2019-05-14 | 14.573 | 23,468 | +1,565 | 0.00% | 342,004 |
| 2019-05-15 | 2019-05-10 | 15.136 | 21,903 | -43,807 | 0.00% | 331,517 |
| 2019-05-14 | 2019-05-09 | 14.701 | 65,710 | -29,725 | 0.00% | 966,007 |
| 2019-05-10 | 2019-05-08 | 15.212 | 95,435 | -67,274 | 0.00% | 1,451,795 |
| 2019-05-09 | 2019-05-07 | 15.673 | 162,709 | +14,080 | 0.00% | 2,550,074 |
| 2019-05-08 | 2019-05-06 | 15.621 | 148,629 | -7,822 | 0.00% | 2,321,804 |
| 2019-04-24 | 2019-04-18 | 16.516 | 156,451 | +4,693 | 0.00% | 2,583,995 |
| 2019-04-15 | 2019-04-11 | 17.360 | 151,758 | +1,565 | 0.00% | 2,634,524 |
| 2019-04-12 | 2019-04-10 | 17.667 | 150,193 | -1,565 | 0.00% | 2,653,435 |
| 2019-03-28 | 2019-03-26 | 15.979 | 151,758 | -23,467 | 0.00% | 2,425,003 |
| 2019-03-27 | 2019-03-25 | 15.852 | 175,225 | -28,162 | 0.00% | 2,777,592 |
| 2019-03-26 | 2019-03-22 | 15.954 | 203,387 | -10,951 | 0.00% | 3,244,804 |
| 2019-03-25 | 2019-03-21 | 15.954 | 214,338 | -21,903 | 0.00% | 3,419,515 |
| 2019-03-22 | 2019-03-20 | 16.542 | 236,241 | +20,338 | 0.01% | 3,907,872 |
| 2019-03-21 | 2019-03-19 | 16.158 | 215,903 | +101,694 | 0.01% | 3,488,643 |
| 2019-03-20 | 2019-03-18 | 15.903 | 114,209 | -7,823 | 0.00% | 1,816,233 |
| 2019-03-19 | 2019-03-15 | 15.033 | 122,032 | +35,984 | 0.00% | 1,834,560 |
| 2019-03-18 | 2019-03-14 | 14.957 | 86,048 | -3,129 | 0.00% | 1,286,997 |
| 2019-03-15 | 2019-03-13 | 15.212 | 89,177 | +23,467 | 0.00% | 1,356,596 |
| 2019-03-14 | 2019-03-12 | 15.085 | 65,710 | +10,952 | 0.00% | 991,207 |
| 2019-03-13 | 2019-03-11 | 14.778 | 54,758 | +34,419 | 0.00% | 809,201 |
| 2019-03-12 | 2019-03-08 | 14.369 | 20,339 | -3,129 | 0.00% | 292,245 |
| 2019-03-08 | 2019-03-06 | 15.289 | 23,468 | +9,387 | 0.00% | 358,805 |
| 2019-03-05 | 2019-03-01 | 15.391 | 14,081 | -12,516 | 0.00% | 216,726 |
| 2019-03-01 | 2019-02-27 | 14.318 | 26,597 | -23,467 | 0.00% | 380,804 |
| 2019-02-28 | 2019-02-26 | 14.420 | 50,064 | -7,823 | 0.00% | 721,914 |
| 2019-02-27 | 2019-02-25 | 14.497 | 57,887 | +17,210 | 0.00% | 839,160 |
| 2019-02-26 | 2019-02-22 | 14.803 | 40,677 | +4,693 | 0.00% | 602,155 |
| 2019-02-22 | 2019-02-20 | 14.190 | 35,984 | -10,951 | 0.00% | 510,603 |
| 2019-02-21 | 2019-02-19 | 13.627 | 46,935 | +29,725 | 0.00% | 639,595 |
| 2019-02-20 | 2019-02-18 | 13.781 | 17,210 | +7,823 | 0.00% | 237,165 |
| 2019-02-19 | 2019-02-15 | 13.653 | 9,387 | +1,564 | 0.00% | 128,159 |
| 2019-02-18 | 2019-02-14 | 14.011 | 7,823 | -7,822 | 0.00% | 109,606 |
| 2019-02-15 | 2019-02-13 | 14.190 | 15,645 | -23,468 | 0.00% | 221,998 |
| 2019-02-14 | 2019-02-12 | 14.011 | 39,113 | +23,468 | 0.00% | 548,002 |
| 2019-02-08 | 2019-01-31 | 13.576 | 15,645 | -3,129 | 0.00% | 212,398 |
| 2019-01-31 | 2019-01-29 | 13.039 | 18,774 | +3,129 | 0.00% | 244,798 |
| 2019-01-15 | 2019-01-11 | 13.627 | 15,645 | +4,693 | 0.00% | 213,198 |
| 2019-01-14 | 2019-01-10 | 13.678 | 10,952 | -25,032 | 0.00% | 149,806 |
| 2019-01-10 | 2019-01-08 | 13.065 | 35,984 | -7,822 | 0.00% | 470,123 |
| 2019-01-09 | 2019-01-07 | 13.218 | 43,806 | +3,129 | 0.00% | 579,035 |
| 2019-01-07 | 2019-01-03 | 12.374 | 40,677 | -15,645 | 0.00% | 503,356 |
| 2019-01-04 | 2019-01-02 | 12.221 | 56,322 | +48,499 | 0.00% | 688,314 |
| 2018-11-05 | 2018-11-01 | 9.894 | 7,823 | -35,983 | 0.00% | 77,404 |
| 2018-10-31 | 2018-10-29 | 9.452 | 43,806 | +36,284 | 0.00% | 414,060 |
| 2018-08-23 | 2018-08-21 | 13.108 | 7,522 | -7,522 | 0.00% | 98,599 |
| 2018-08-22 | 2018-08-20 | 12.350 | 15,044 | -34,602 | 0.00% | 185,797 |
| 2018-08-21 | 2018-08-17 | 12.151 | 49,646 | -3,009 | 0.00% | 603,241 |
| 2018-08-20 | 2018-08-16 | 12.324 | 52,655 | -130,885 | 0.00% | 648,903 |
| 2018-08-17 | 2018-08-15 | 11.433 | 183,540 | -19,557 | 0.00% | 2,098,406 |
| 2018-08-15 | 2018-08-13 | 12.071 | 203,097 | -19,557 | 0.00% | 2,451,600 |
| 2018-08-14 | 2018-08-10 | 12.324 | 222,654 | -21,062 | 0.01% | 2,743,914 |
| 2018-08-09 | 2018-08-07 | 11.965 | 243,716 | -30,089 | 0.01% | 2,915,995 |
| 2018-07-30 | 2018-07-26 | 13.640 | 273,805 | -6,018 | 0.01% | 3,734,642 |
| 2018-07-26 | 2018-07-24 | 13.587 | 279,823 | -1,504 | 0.01% | 3,801,846 |
| 2018-07-11 | 2018-07-09 | 13.693 | 281,327 | -1,504 | 0.01% | 3,852,201 |
| 2018-07-03 | 2018-06-28 | 13.068 | 282,831 | +31,592 | 0.01% | 3,696,075 |
| 2018-06-29 | 2018-06-27 | 13.427 | 251,239 | -7,522 | 0.01% | 3,373,407 |
| 2018-06-27 | 2018-06-25 | 14.597 | 258,761 | -43,628 | 0.01% | 3,777,126 |
| 2018-06-26 | 2018-06-22 | 15.811 | 302,389 | +7,522 | 0.01% | 4,781,043 |
| 2018-06-25 | 2018-06-21 | 15.946 | 294,867 | -2,611 | 0.01% | 4,701,961 |
| 2018-06-21 | 2018-06-19 | 15.784 | 297,478 | -78,440 | 0.01% | 4,695,356 |
| 2018-06-20 | 2018-06-15 | 16.162 | 375,918 | -37,000 | 0.01% | 6,075,683 |
| 2018-06-19 | 2018-06-14 | 16.351 | 412,918 | -11,840 | 0.01% | 6,751,806 |
| 2018-06-15 | 2018-06-13 | 16.865 | 424,758 | +14,800 | 0.01% | 7,163,528 |
| 2018-06-14 | 2018-06-12 | 16.865 | 409,958 | -7,400 | 0.01% | 6,913,926 |
| 2018-06-13 | 2018-06-11 | 16.973 | 417,358 | +17,760 | 0.01% | 7,083,847 |
| 2018-06-12 | 2018-06-08 | 16.892 | 399,598 | -1,480 | 0.01% | 6,750,005 |
| 2018-06-08 | 2018-06-06 | 17.162 | 401,078 | +16,280 | 0.01% | 6,883,406 |
| 2018-06-07 | 2018-06-05 | 17.108 | 384,798 | +57,720 | 0.01% | 6,583,204 |
| 2018-06-06 | 2018-06-04 | 16.865 | 327,078 | +136,159 | 0.01% | 5,516,158 |
| 2018-06-05 | 2018-06-01 | 15.838 | 190,919 | +23,680 | 0.00% | 3,023,762 |
| 2018-06-04 | 2018-05-31 | 15.946 | 167,239 | -32,560 | 0.00% | 2,666,800 |
| 2018-06-01 | 2018-05-30 | 15.487 | 199,799 | -4,440 | 0.00% | 3,094,202 |
| 2018-05-30 | 2018-05-28 | 16.162 | 204,239 | +14,800 | 0.01% | 3,300,963 |
| 2018-05-29 | 2018-05-25 | 16.378 | 189,439 | +5,920 | 0.00% | 3,102,722 |
| 2018-05-28 | 2018-05-24 | 16.622 | 183,519 | -10,360 | 0.00% | 3,050,401 |
| 2018-05-25 | 2018-05-23 | 17.027 | 193,879 | +103,600 | 0.00% | 3,301,202 |
| 2018-05-21 | 2018-05-17 | 17.108 | 90,279 | +2,960 | 0.00% | 1,544,512 |
| 2018-05-18 | 2018-05-16 | 17.108 | 87,319 | +2,959 | 0.00% | 1,493,872 |
| 2018-05-17 | 2018-05-15 | 16.892 | 84,360 | +1,480 | 0.00% | 1,425,008 |
| 2018-05-16 | 2018-05-14 | 16.676 | 82,880 | +66,600 | 0.00% | 1,382,088 |
| 2018-05-14 | 2018-05-10 | 15.622 | 16,280 | +5,920 | 0.00% | 254,321 |
| 2018-04-30 | 2018-04-26 | 15.649 | 10,360 | -37,000 | 0.00% | 162,121 |
| 2018-04-19 | 2018-04-17 | 15.433 | 47,360 | -14,800 | 0.00% | 730,884 |
| 2018-04-18 | 2018-04-16 | 16.162 | 62,160 | -7,400 | 0.00% | 1,004,646 |
| 2018-04-12 | 2018-04-10 | 16.595 | 69,560 | +22,200 | 0.00% | 1,154,327 |
| 2018-04-11 | 2018-04-09 | 15.676 | 47,360 | +7,400 | 0.00% | 742,404 |
| 2018-04-09 | 2018-04-04 | 15.270 | 39,960 | -7,400 | 0.00% | 610,204 |
| 2018-03-29 | 2018-03-27 | 16.514 | 47,360 | -17,760 | 0.00% | 782,085 |
| 2018-03-28 | 2018-03-26 | 16.000 | 65,120 | +2,960 | 0.00% | 1,041,926 |
| 2018-03-22 | 2018-03-20 | 16.135 | 62,160 | +14,800 | 0.00% | 1,002,966 |
| 2018-03-16 | 2018-03-14 | 16.108 | 47,360 | -17,760 | 0.00% | 762,884 |
| 2018-03-15 | 2018-03-13 | 15.892 | 65,120 | -8,880 | 0.00% | 1,034,886 |
| 2018-03-12 | 2018-03-08 | 15.460 | 74,000 | +5,920 | 0.00% | 1,144,007 |
| 2018-03-08 | 2018-03-06 | 15.405 | 68,080 | +7,400 | 0.00% | 1,048,806 |
| 2018-03-01 | 2018-02-27 | 14.243 | 60,680 | -2,960 | 0.00% | 864,285 |
| 2018-02-23 | 2018-02-21 | 16.135 | 63,640 | +8,880 | 0.00% | 1,026,846 |
| 2018-02-09 | 2018-02-07 | 13.892 | 54,760 | -7,400 | 0.00% | 760,724 |
| 2018-02-07 | 2018-02-05 | 15.703 | 62,160 | -7,400 | 0.00% | 976,086 |
| 2018-02-02 | 2018-01-31 | 16.054 | 69,560 | +2,960 | 0.00% | 1,116,726 |
| 2018-02-01 | 2018-01-30 | 15.838 | 66,600 | +7,400 | 0.00% | 1,054,806 |
| 2018-01-26 | 2018-01-24 | 15.351 | 59,200 | -7,400 | 0.00% | 908,805 |
| 2018-01-25 | 2018-01-23 | 14.865 | 66,600 | +14,800 | 0.00% | 990,006 |
| 2018-01-24 | 2018-01-22 | 15.054 | 51,800 | -7,400 | 0.00% | 779,805 |
| 2018-01-23 | 2018-01-19 | 14.433 | 59,200 | -29,599 | 0.00% | 854,405 |
| 2018-01-22 | 2018-01-18 | 12.770 | 88,799 | +13,319 | 0.00% | 1,133,994 |
| 2018-01-19 | 2018-01-17 | 12.433 | 75,480 | +14,800 | 0.00% | 938,405 |
| 2018-01-18 | 2018-01-16 | 12.230 | 60,680 | -29,599 | 0.00% | 742,104 |
| 2018-01-17 | 2018-01-15 | 11.487 | 90,279 | -29,600 | 0.00% | 1,036,995 |
| 2018-01-16 | 2018-01-12 | 12.000 | 119,879 | +14,800 | 0.00% | 1,438,556 |
| 2018-01-15 | 2018-01-11 | 12.041 | 105,079 | -25,160 | 0.00% | 1,265,215 |
| 2018-01-11 | 2018-01-09 | 11.581 | 130,239 | -22,200 | 0.00% | 1,508,317 |
| 2018-01-10 | 2018-01-08 | 11.703 | 152,439 | -7,400 | 0.00% | 1,783,959 |
| 2018-01-09 | 2018-01-05 | 11.541 | 159,839 | +22,200 | 0.00% | 1,844,639 |
| 2018-01-08 | 2018-01-04 | 11.365 | 137,639 | -11,840 | 0.00% | 1,564,258 |
| 2018-01-05 | 2018-01-03 | 11.473 | 149,479 | -8,880 | 0.00% | 1,714,978 |
| 2018-01-04 | 2018-01-02 | 11.608 | 158,359 | +1,480 | 0.00% | 1,838,259 |
| 2018-01-03 | 2017-12-29 | 10.919 | 156,879 | +32,560 | 0.00% | 1,712,959 |
| 2018-01-02 | 2017-12-28 | 10.730 | 124,319 | -72,520 | 0.00% | 1,333,917 |
| 2017-12-29 | 2017-12-27 | 10.365 | 196,839 | -7,400 | 0.00% | 2,040,221 |
| 2017-12-20 | 2017-12-18 | 9.770 | 204,239 | -14,800 | 0.01% | 1,995,482 |
| 2017-12-19 | 2017-12-15 | 9.973 | 219,039 | +7,400 | 0.01% | 2,184,483 |
| 2017-12-18 | 2017-12-14 | 10.068 | 211,639 | +29,600 | 0.01% | 2,130,702 |
| 2017-12-14 | 2017-12-12 | 9.851 | 182,039 | -7,400 | 0.00% | 1,793,341 |
| 2017-12-12 | 2017-12-08 | 9.878 | 189,439 | +22,200 | 0.00% | 1,871,361 |
| 2017-12-11 | 2017-12-07 | 9.514 | 167,239 | +7,400 | 0.00% | 1,591,040 |
| 2017-12-08 | 2017-12-06 | 9.649 | 159,839 | +14,800 | 0.00% | 1,542,239 |
| 2017-12-07 | 2017-12-05 | 10.122 | 145,039 | +7,400 | 0.00% | 1,468,038 |
| 2017-12-04 | 2017-11-30 | 9.973 | 137,639 | -34,040 | 0.00% | 1,372,678 |
| 2017-12-01 | 2017-11-29 | 9.784 | 171,679 | +22,200 | 0.00% | 1,679,680 |
| 2017-11-28 | 2017-11-24 | 9.703 | 149,479 | -29,600 | 0.00% | 1,450,359 |
| 2017-11-10 | 2017-11-08 | 9.689 | 179,079 | -37,000 | 0.00% | 1,735,140 |
| 2017-11-09 | 2017-11-07 | 9.784 | 216,079 | +8,880 | 0.01% | 2,114,082 |
| 2017-11-03 | 2017-11-01 | 9.865 | 207,199 | -14,800 | 0.01% | 2,044,002 |
| 2017-10-31 | 2017-10-27 | 10.447 | 221,999 | +13,797 | 0.01% | 2,319,137 |
| 2017-10-27 | 2017-10-25 | 11.227 | 208,202 | +64,615 | 0.01% | 2,337,406 |
| 2017-10-25 | 2017-10-23 | 11.157 | 143,587 | -14,359 | 0.00% | 1,601,997 |
| 2017-10-24 | 2017-10-20 | 11.227 | 157,946 | -33,025 | 0.00% | 1,773,200 |
| 2017-10-23 | 2017-10-19 | 11.115 | 190,971 | +7,179 | 0.00% | 2,122,680 |
| 2017-10-19 | 2017-10-17 | 11.046 | 183,792 | -21,538 | 0.00% | 2,030,084 |
| 2017-10-18 | 2017-10-16 | 11.101 | 205,330 | -35,897 | 0.01% | 2,279,423 |
| 2017-10-13 | 2017-10-11 | 11.143 | 241,227 | +10,052 | 0.01% | 2,688,005 |
| 2017-10-10 | 2017-10-06 | 11.644 | 231,175 | -55,999 | 0.01% | 2,691,915 |
| 2017-10-09 | 2017-10-04 | 11.895 | 287,174 | -14,359 | 0.01% | 3,415,994 |
| 2017-10-06 | 2017-10-03 | 11.561 | 301,533 | -45,948 | 0.01% | 3,485,998 |
| 2017-09-29 | 2017-09-27 | 11.449 | 347,481 | -129,229 | 0.01% | 3,978,479 |
| 2017-09-28 | 2017-09-26 | 11.282 | 476,710 | -1,436 | 0.01% | 5,378,404 |
| 2017-09-27 | 2017-09-25 | 11.380 | 478,146 | -114,869 | 0.01% | 5,441,225 |
| 2017-09-26 | 2017-09-22 | 12.912 | 593,015 | +50,255 | 0.02% | 7,657,016 |
| 2017-09-25 | 2017-09-21 | 13.929 | 542,760 | -8,615 | 0.01% | 7,560,003 |
| 2017-09-22 | 2017-09-20 | 13.149 | 551,375 | -40,204 | 0.01% | 7,249,920 |
| 2017-09-21 | 2017-09-19 | 12.257 | 591,579 | +7,179 | 0.01% | 7,251,195 |
| 2017-09-20 | 2017-09-18 | 12.480 | 584,400 | -35,897 | 0.01% | 7,293,439 |
| 2017-09-19 | 2017-09-15 | 12.021 | 620,297 | -50,255 | 0.02% | 7,456,321 |
| 2017-09-18 | 2017-09-14 | 11.101 | 670,552 | +340,301 | 0.02% | 7,443,975 |
| 2017-09-15 | 2017-09-13 | 10.906 | 330,251 | +57,435 | 0.01% | 3,601,804 |
| 2017-09-13 | 2017-09-11 | 10.976 | 272,816 | +7,180 | 0.01% | 2,994,403 |
| 2017-09-11 | 2017-09-07 | 10.906 | 265,636 | +57,434 | 0.01% | 2,897,096 |
| 2017-09-08 | 2017-09-06 | 10.614 | 208,202 | -43,076 | 0.01% | 2,209,805 |
| 2017-09-07 | 2017-09-05 | 10.447 | 251,278 | -7,179 | 0.01% | 2,625,003 |
| 2017-09-04 | 2017-08-31 | 10.210 | 258,457 | +7,179 | 0.01% | 2,638,800 |
| 2017-09-01 | 2017-08-30 | 10.307 | 251,278 | +54,563 | 0.01% | 2,590,003 |
| 2017-08-29 | 2017-08-25 | 10.349 | 196,715 | -81,844 | 0.00% | 2,035,825 |
| 2017-08-25 | 2017-08-22 | 10.154 | 278,559 | +71,793 | 0.01% | 2,828,517 |
| 2017-08-24 | 2017-08-21 | 10.252 | 206,766 | -12,922 | 0.01% | 2,119,684 |
| 2017-08-22 | 2017-08-18 | 9.931 | 219,688 | -37,333 | 0.01% | 2,181,775 |
| 2017-08-18 | 2017-08-16 | 10.238 | 257,021 | +28,717 | 0.01% | 2,631,298 |
| 2017-08-16 | 2017-08-14 | 10.335 | 228,304 | +50,256 | 0.01% | 2,359,563 |
| 2017-08-15 | 2017-08-11 | 10.029 | 178,048 | +7,179 | 0.00% | 1,785,598 |
| 2017-08-14 | 2017-08-10 | 10.126 | 170,869 | +41,640 | 0.00% | 1,730,262 |
| 2017-08-10 | 2017-08-08 | 9.360 | 129,229 | +28,718 | 0.00% | 1,209,605 |
| 2017-08-09 | 2017-08-07 | 9.193 | 100,511 | +21,538 | 0.00% | 923,999 |
| 2017-08-04 | 2017-08-02 | 9.597 | 78,973 | -7,179 | 0.00% | 757,900 |
| 2017-08-03 | 2017-08-01 | 9.430 | 86,152 | -35,897 | 0.00% | 812,397 |
| 2017-08-01 | 2017-07-28 | 9.444 | 122,049 | -7,180 | 0.00% | 1,152,599 |
| 2017-07-31 | 2017-07-27 | 9.527 | 129,229 | -12,922 | 0.00% | 1,231,205 |
| 2017-07-28 | 2017-07-26 | 9.416 | 142,151 | -1,436 | 0.00% | 1,338,477 |
| 2017-07-26 | 2017-07-24 | 9.332 | 143,587 | -1,436 | 0.00% | 1,339,998 |
| 2017-07-25 | 2017-07-21 | 9.332 | 145,023 | -2,872 | 0.00% | 1,353,399 |
| 2017-07-24 | 2017-07-20 | 9.541 | 147,895 | +10,051 | 0.00% | 1,411,101 |
| 2017-07-21 | 2017-07-19 | 9.346 | 137,844 | -43,076 | 0.00% | 1,288,322 |
| 2017-07-20 | 2017-07-18 | 8.859 | 180,920 | +14,359 | 0.00% | 1,602,721 |
| 2017-07-19 | 2017-07-17 | 9.068 | 166,561 | +12,923 | 0.00% | 1,510,318 |
| 2017-07-18 | 2017-07-14 | 9.123 | 153,638 | -1,436 | 0.00% | 1,401,697 |
| 2017-07-14 | 2017-07-12 | 8.538 | 155,074 | +22,974 | 0.00% | 1,324,078 |
| 2017-07-13 | 2017-07-11 | 8.455 | 132,100 | -2,872 | 0.00% | 1,116,878 |
| 2017-07-06 | 2017-07-04 | 7.772 | 134,972 | -2,872 | 0.00% | 1,049,040 |
| 2017-07-03 | 2017-06-29 | 7.873 | 137,844 | -7,179 | 0.00% | 1,085,217 |
| 2017-06-30 | 2017-06-28 | 7.712 | 145,023 | +6,726 | 0.00% | 1,118,435 |
| 2017-06-29 | 2017-06-27 | 7.566 | 138,297 | -13,692 | 0.00% | 1,046,363 |
| 2017-06-28 | 2017-06-26 | 7.610 | 151,989 | -27,386 | 0.00% | 1,156,617 |
| 2017-06-22 | 2017-06-20 | 7.142 | 179,375 | +27,386 | 0.00% | 1,281,181 |
| 2017-06-12 | 2017-06-08 | 7.405 | 151,989 | +61,617 | 0.00% | 1,125,537 |
| 2017-06-09 | 2017-06-07 | 7.259 | 90,372 | -6,846 | 0.00% | 656,040 |
| 2017-06-08 | 2017-06-06 | 7.318 | 97,218 | +23,277 | 0.00% | 711,417 |
| 2017-06-07 | 2017-06-05 | 7.113 | 73,941 | -9,585 | 0.00% | 525,962 |
| 2017-06-06 | 2017-06-02 | 6.996 | 83,526 | +20,539 | 0.00% | 584,382 |
| 2017-06-02 | 2017-05-31 | 7.201 | 62,987 | -164,312 | 0.00% | 453,563 |
| 2017-06-01 | 2017-05-29 | 6.719 | 227,299 | +184,852 | 0.01% | 1,527,197 |
| 2017-05-24 | 2017-05-22 | 6.281 | 42,447 | -20,540 | 0.00% | 266,597 |
| 2017-04-12 | 2017-04-10 | 6.427 | 62,987 | +54,771 | 0.00% | 404,803 |
| 2017-04-05 | 2017-03-31 | 5.989 | 8,216 | -46,555 | 0.00% | 49,202 |
| 2017-03-31 | 2017-03-29 | 5.477 | 54,771 | +21,908 | 0.00% | 300,000 |
| 2017-03-30 | 2017-03-28 | 5.623 | 32,863 | +32,863 | 0.00% | 184,802 |
| 2017-03-29 | 2017-03-27 | 5.521 | 0 | -68,464 | ||
| 2017-03-23 | 2017-03-21 | 5.448 | 68,464 | +68,464 | 0.00% | 373,002 |
| 2016-10-20 | 2016-10-18 | 4.805 | 0 | -2,739 | ||
| 2016-08-22 | 2016-08-18 | 5.156 | 2,739 | -2,738 | 0.00% | 14,122 |
| 2016-08-09 | 2016-08-05 | 4.586 | 5,477 | -123,235 | 0.00% | 25,120 |
| 2016-08-08 | 2016-08-04 | 4.411 | 128,712 | -20,539 | 0.00% | 567,761 |
| 2016-08-04 | 2016-08-01 | 4.367 | 149,251 | -6,846 | 0.00% | 651,821 |
| 2016-08-03 | 2016-07-29 | 4.323 | 156,097 | -61,617 | 0.00% | 674,879 |
| 2016-07-26 | 2016-07-22 | 4.426 | 217,714 | +13,692 | 0.01% | 963,538 |
| 2016-07-20 | 2016-07-18 | 4.411 | 204,022 | -27,385 | 0.01% | 899,961 |
| 2016-07-15 | 2016-07-13 | 4.353 | 231,407 | -34,232 | 0.01% | 1,007,239 |
| 2016-07-08 | 2016-07-06 | 4.221 | 265,639 | +34,232 | 0.01% | 1,121,320 |
| 2016-07-07 | 2016-07-05 | 4.280 | 231,407 | -20,539 | 0.01% | 990,339 |
| 2016-07-06 | 2016-07-04 | 4.119 | 251,946 | +50,663 | 0.01% | 1,037,759 |
| 2016-06-30 | 2016-06-28 | 4.017 | 201,283 | +20,539 | 0.01% | 808,499 |
| 2016-06-29 | 2016-06-27 | 4.104 | 180,744 | -31,493 | 0.00% | 741,840 |
| 2016-06-28 | 2016-06-24 | 4.031 | 212,237 | +150,620 | 0.01% | 855,598 |
| 2016-06-27 | 2016-06-23 | 4.002 | 61,617 | +56,140 | 0.00% | 246,599 |
| 2016-06-23 | 2016-06-21 | 3.914 | 5,477 | +2,738 | 0.00% | 21,440 |
| 2016-05-30 | 2016-05-26 | 3.768 | 2,739 | +2,739 | 0.00% | 10,322 |
| 2016-05-20 | 2016-05-18 | 4.201 | 0 | -116,984 | ||
| 2016-05-19 | 2016-05-17 | 4.185 | 116,984 | -71,490 | 0.00% | 489,602 |
| 2016-05-18 | 2016-05-16 | 4.124 | 188,474 | -38,994 | 0.01% | 777,202 |
| 2016-05-17 | 2016-05-13 | 4.139 | 227,468 | -64,991 | 0.01% | 941,500 |
| 2016-05-16 | 2016-05-12 | 4.154 | 292,459 | -64,991 | 0.01% | 1,215,000 |
| 2016-05-13 | 2016-05-11 | 4.278 | 357,450 | -97,486 | 0.01% | 1,529,001 |
| 2016-05-10 | 2016-05-06 | 4.308 | 454,936 | -45,494 | 0.01% | 1,959,999 |
| 2016-05-06 | 2016-05-04 | 4.478 | 500,430 | +71,490 | 0.01% | 2,240,701 |
| 2016-05-04 | 2016-04-29 | 4.554 | 428,940 | +25,997 | 0.01% | 1,953,601 |
| 2016-04-26 | 2016-04-22 | 4.616 | 402,943 | +12,998 | 0.01% | 1,859,998 |
| 2016-04-25 | 2016-04-21 | 4.601 | 389,945 | -32,496 | 0.01% | 1,793,999 |
| 2016-04-22 | 2016-04-20 | 4.524 | 422,441 | -64,991 | 0.01% | 1,911,001 |
| 2016-04-19 | 2016-04-15 | 4.647 | 487,432 | +38,995 | 0.01% | 2,265,002 |
| 2016-04-18 | 2016-04-14 | 4.755 | 448,437 | +12,998 | 0.01% | 2,132,100 |
| 2016-04-15 | 2016-04-13 | 4.693 | 435,439 | +129,982 | 0.01% | 2,043,500 |
| 2016-04-14 | 2016-04-12 | 4.601 | 305,457 | +246,965 | 0.01% | 1,405,299 |
| 2016-04-08 | 2016-04-06 | 4.401 | 58,492 | +25,997 | 0.00% | 257,401 |
| 2016-04-07 | 2016-04-05 | 4.339 | 32,495 | +32,495 | 0.00% | 140,998 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy