History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,006,000 | +0 | 0.02% | 1,317,860 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,006,000 | +0 | 0.02% | 1,307,800 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,006,000 | -23,000 | 0.02% | 1,358,100 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,029,000 | -33,000 | 0.02% | 1,378,860 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,062,000 | -5,000 | 0.02% | 1,369,980 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,067,000 | -40,000 | 0.02% | 1,184,370 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,107,000 | +20,000 | 0.02% | 1,184,490 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,087,000 | +20,000 | 0.02% | 1,195,700 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,067,000 | -28,000 | 0.02% | 1,216,380 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,095,000 | -20,000 | 0.02% | 1,193,550 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,115,000 | +20,000 | 0.02% | 1,137,300 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,095,000 | +75,000 | 0.02% | 1,040,250 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,020,000 | -40,000 | 0.02% | 938,400 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,060,000 | -20,000 | 0.02% | 943,400 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,080,000 | -40,000 | 0.02% | 939,600 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,120,000 | -46,000 | 0.02% | 963,200 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,166,000 | +30,000 | 0.02% | 1,037,740 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,136,000 | +46,000 | 0.02% | 1,033,760 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,090,000 | -84,000 | 0.02% | 959,200 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,174,000 | +30,000 | 0.02% | 1,044,860 |
| 2025-08-08 | 2025-08-06 | 0.900 | 1,144,000 | +20,000 | 0.02% | 1,029,600 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,124,000 | +20,000 | 0.02% | 1,056,560 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,104,000 | +25,000 | 0.02% | 1,092,960 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,079,000 | -20,000 | 0.02% | 1,111,370 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,099,000 | -20,000 | 0.02% | 1,120,980 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,119,000 | +20,000 | 0.02% | 1,107,810 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,099,000 | +20,000 | 0.02% | 1,164,940 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,079,000 | -50,000 | 0.02% | 1,197,690 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,129,000 | -30,000 | 0.02% | 1,275,770 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,159,000 | +80,000 | 0.02% | 1,274,900 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,079,000 | -30,000 | 0.02% | 917,150 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,109,000 | -30,000 | 0.02% | 931,560 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,139,000 | +30,000 | 0.02% | 899,810 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,109,000 | +30,000 | 0.02% | 920,470 |
| 2025-06-06 | 2025-06-04 | 0.860 | 1,079,000 | -30,000 | 0.02% | 927,940 |
| 2025-06-04 | 2025-06-02 | 0.830 | 1,109,000 | +30,000 | 0.02% | 920,470 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,079,000 | -20,000 | 0.02% | 927,940 |
| 2025-04-30 | 2025-04-28 | 0.850 | 1,099,000 | +20,000 | 0.02% | 934,150 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,079,000 | -15,000 | 0.02% | 949,520 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,094,000 | -15,000 | 0.02% | 918,960 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,109,000 | +15,000 | 0.02% | 842,840 |
| 2025-04-02 | 2025-03-31 | 0.940 | 1,094,000 | +15,000 | 0.02% | 1,028,360 |
| 2025-03-10 | 2025-03-06 | 1.060 | 1,079,000 | -10,000 | 0.02% | 1,143,740 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,089,000 | -15,000 | 0.02% | 1,121,670 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,104,000 | -15,000 | 0.02% | 1,092,960 |
| 2025-01-08 | 2025-01-06 | 1.000 | 1,119,000 | +20,000 | 0.02% | 1,119,000 |
| 2024-12-12 | 2024-12-10 | 1.100 | 1,099,000 | +10,000 | 0.02% | 1,208,900 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,089,000 | -10,000 | 0.02% | 1,285,020 |
| 2024-12-03 | 2024-11-29 | 1.070 | 1,099,000 | -10,000 | 0.02% | 1,175,930 |
| 2024-11-26 | 2024-11-22 | 0.980 | 1,109,000 | +2,000 | 0.02% | 1,086,820 |
| 2024-11-14 | 2024-11-12 | 1.050 | 1,107,000 | +10,000 | 0.02% | 1,162,350 |
| 2024-11-13 | 2024-11-11 | 1.110 | 1,097,000 | +10,000 | 0.02% | 1,217,670 |
| 2024-11-01 | 2024-10-30 | 1.040 | 1,087,000 | -5,000 | 0.02% | 1,130,480 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,092,000 | -10,000 | 0.02% | 1,157,520 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,102,000 | -30,000 | 0.02% | 1,102,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 1,132,000 | -50,000 | 0.02% | 1,075,400 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,182,000 | +40,000 | 0.02% | 1,276,560 |
| 2024-10-17 | 2024-10-15 | 0.870 | 1,142,000 | +10,000 | 0.02% | 993,540 |
| 2024-10-16 | 2024-10-14 | 0.920 | 1,132,000 | +5,000 | 0.02% | 1,041,440 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,127,000 | -10,000 | 0.02% | 1,070,650 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,137,000 | +10,000 | 0.02% | 1,068,780 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,127,000 | +30,000 | 0.02% | 1,115,730 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,097,000 | -86,000 | 0.02% | 1,437,070 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,183,000 | +50,000 | 0.02% | 1,537,900 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,133,000 | -29,000 | 0.02% | 1,404,920 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,162,000 | +76,000 | 0.02% | 1,743,000 |
| 2024-09-27 | 2024-09-25 | 0.830 | 1,086,000 | -60,000 | 0.02% | 901,380 |
| 2024-09-26 | 2024-09-24 | 0.840 | 1,146,000 | +69,000 | 0.02% | 962,640 |
| 2024-09-16 | 2024-09-12 | 0.740 | 1,077,000 | -20,000 | 0.02% | 796,980 |
| 2024-09-13 | 2024-09-11 | 0.730 | 1,097,000 | +20,000 | 0.02% | 800,810 |
| 2024-08-23 | 2024-08-21 | 0.730 | 1,077,000 | -10,000 | 0.02% | 786,210 |
| 2024-08-21 | 2024-08-19 | 0.750 | 1,087,000 | -20,000 | 0.02% | 815,250 |
| 2024-08-16 | 2024-08-14 | 0.710 | 1,107,000 | +20,000 | 0.02% | 785,970 |
| 2024-08-13 | 2024-08-09 | 0.750 | 1,087,000 | -164,000 | 0.02% | 815,250 |
| 2024-08-12 | 2024-08-08 | 0.740 | 1,251,000 | -96,000 | 0.02% | 925,740 |
| 2024-08-07 | 2024-08-05 | 0.710 | 1,347,000 | +20,000 | 0.02% | 956,370 |
| 2024-08-01 | 2024-07-30 | 0.740 | 1,327,000 | -20,000 | 0.02% | 981,980 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,347,000 | -100,000 | 0.02% | 1,010,250 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,447,000 | -10,000 | 0.03% | 1,070,780 |
| 2024-07-16 | 2024-07-12 | 0.760 | 1,457,000 | -20,000 | 0.03% | 1,107,320 |
| 2024-07-10 | 2024-07-08 | 0.720 | 1,477,000 | +20,000 | 0.03% | 1,063,440 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,457,000 | -128,000 | 0.03% | 1,092,750 |
| 2024-06-19 | 2024-06-17 | 0.670 | 1,585,000 | -25,000 | 0.03% | 1,061,950 |
| 2024-06-18 | 2024-06-14 | 0.670 | 1,610,000 | -25,000 | 0.03% | 1,078,700 |
| 2024-06-14 | 2024-06-12 | 0.640 | 1,635,000 | +25,000 | 0.03% | 1,046,400 |
| 2024-06-12 | 2024-06-07 | 0.660 | 1,610,000 | +98,000 | 0.03% | 1,062,600 |
| 2024-06-11 | 2024-06-06 | 0.650 | 1,512,000 | +30,000 | 0.03% | 982,800 |
| 2024-06-07 | 2024-06-05 | 0.670 | 1,482,000 | +25,000 | 0.03% | 992,940 |
| 2024-06-06 | 2024-06-04 | 0.720 | 1,457,000 | -20,000 | 0.03% | 1,049,040 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,477,000 | +20,000 | 0.03% | 1,048,670 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,457,000 | -164,000 | 0.03% | 1,092,750 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,621,000 | -10,000 | 0.03% | 1,134,700 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,631,000 | -27,000 | 0.03% | 1,109,080 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,658,000 | -23,000 | 0.03% | 978,220 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,681,000 | +25,000 | 0.03% | 907,740 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,656,000 | +4,000 | 0.03% | 993,600 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,652,000 | -1,000 | 0.03% | 1,007,720 |
| 2024-04-30 | 2024-04-26 | 0.540 | 1,653,000 | -44,000 | 0.03% | 892,620 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,697,000 | +16,000 | 0.03% | 848,500 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,681,000 | -90,000 | 0.03% | 874,120 |
| 2024-04-19 | 2024-04-17 | 0.540 | 1,771,000 | +28,000 | 0.03% | 956,340 |
| 2024-04-18 | 2024-04-16 | 0.530 | 1,743,000 | -22,000 | 0.03% | 923,790 |
| 2024-04-15 | 2024-04-11 | 0.560 | 1,765,000 | +29,000 | 0.03% | 988,400 |
| 2024-04-10 | 2024-04-08 | 0.560 | 1,736,000 | -10,000 | 0.03% | 972,160 |
| 2024-04-05 | 2024-04-02 | 0.610 | 1,746,000 | -32,000 | 0.03% | 1,065,060 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,778,000 | -5,000 | 0.03% | 1,049,020 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,783,000 | +20,000 | 0.03% | 1,051,970 |
| 2024-02-23 | 2024-02-21 | 0.610 | 1,763,000 | -26,000 | 0.03% | 1,075,430 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,789,000 | -60,000 | 0.03% | 1,073,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,849,000 | -30,000 | 0.03% | 1,146,380 |
| 2024-02-19 | 2024-02-15 | 0.560 | 1,879,000 | +18,000 | 0.03% | 1,052,240 |
| 2024-02-15 | 2024-02-09 | 0.560 | 1,861,000 | -20,000 | 0.03% | 1,042,160 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,881,000 | +20,000 | 0.03% | 1,053,360 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,861,000 | +1,000 | 0.03% | 1,097,990 |
| 2024-01-30 | 2024-01-26 | 0.600 | 1,860,000 | -80,000 | 0.03% | 1,116,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 1,940,000 | -19,000 | 0.03% | 1,202,800 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,959,000 | -19,000 | 0.03% | 1,136,220 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,978,000 | +20,000 | 0.03% | 1,048,340 |
| 2024-01-17 | 2024-01-15 | 0.630 | 1,958,000 | +82,000 | 0.03% | 1,233,540 |
| 2024-01-15 | 2024-01-11 | 0.600 | 1,876,000 | -18,000 | 0.03% | 1,125,600 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,894,000 | +17,000 | 0.03% | 1,060,640 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,877,000 | -18,000 | 0.03% | 1,163,740 |
| 2023-12-29 | 2023-12-27 | 0.570 | 1,895,000 | +16,000 | 0.03% | 1,080,150 |
| 2023-12-21 | 2023-12-19 | 0.640 | 1,879,000 | +23,000 | 0.03% | 1,202,560 |
| 2023-12-19 | 2023-12-15 | 0.690 | 1,856,000 | -17,000 | 0.03% | 1,280,640 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,873,000 | +20,000 | 0.03% | 1,217,450 |
| 2023-12-14 | 2023-12-12 | 0.690 | 1,853,000 | -17,000 | 0.03% | 1,278,570 |
| 2023-11-30 | 2023-11-28 | 0.760 | 1,870,000 | +22,000 | 0.03% | 1,421,200 |
| 2023-11-29 | 2023-11-27 | 0.790 | 1,848,000 | +25,000 | 0.03% | 1,459,920 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,823,000 | -25,000 | 0.03% | 1,604,240 |
| 2023-11-23 | 2023-11-21 | 0.730 | 1,848,000 | -23,000 | 0.03% | 1,349,040 |
| 2023-11-20 | 2023-11-16 | 0.710 | 1,871,000 | +23,000 | 0.03% | 1,328,410 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,848,000 | +25,000 | 0.03% | 1,367,520 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,823,000 | -41,000 | 0.03% | 1,440,170 |
| 2023-11-09 | 2023-11-07 | 0.730 | 1,864,000 | +30,000 | 0.03% | 1,360,720 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,834,000 | -25,000 | 0.03% | 1,393,840 |
| 2023-11-07 | 2023-11-03 | 0.730 | 1,859,000 | +25,000 | 0.03% | 1,357,070 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,834,000 | +25,000 | 0.03% | 1,375,500 |
| 2023-11-01 | 2023-10-30 | 0.770 | 1,809,000 | -10,000 | 0.03% | 1,392,930 |
| 2023-10-31 | 2023-10-27 | 0.770 | 1,819,000 | -25,000 | 0.03% | 1,400,630 |
| 2023-10-30 | 2023-10-26 | 0.770 | 1,844,000 | +25,000 | 0.03% | 1,419,880 |
| 2023-10-26 | 2023-10-24 | 0.780 | 1,819,000 | -25,000 | 0.03% | 1,418,820 |
| 2023-10-25 | 2023-10-20 | 0.740 | 1,844,000 | -25,000 | 0.03% | 1,364,560 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,869,000 | +30,000 | 0.03% | 1,364,370 |
| 2023-10-18 | 2023-10-16 | 0.770 | 1,839,000 | +20,000 | 0.03% | 1,416,030 |
| 2023-10-17 | 2023-10-13 | 0.830 | 1,819,000 | -15,000 | 0.03% | 1,509,770 |
| 2023-10-13 | 2023-10-11 | 0.770 | 1,834,000 | -30,000 | 0.03% | 1,412,180 |
| 2023-10-12 | 2023-10-10 | 0.740 | 1,864,000 | +20,000 | 0.03% | 1,379,360 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,844,000 | -21,000 | 0.03% | 1,493,640 |
| 2023-10-09 | 2023-10-05 | 0.780 | 1,865,000 | -20,000 | 0.03% | 1,454,700 |
| 2023-10-05 | 2023-10-03 | 0.750 | 1,885,000 | +6,000 | 0.03% | 1,413,750 |
| 2023-10-04 | 2023-09-29 | 0.780 | 1,879,000 | -6,000 | 0.03% | 1,465,620 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,885,000 | +1,000 | 0.03% | 1,432,600 |
| 2023-09-29 | 2023-09-27 | 0.760 | 1,884,000 | +5,000 | 0.03% | 1,431,840 |
| 2023-09-27 | 2023-09-25 | 0.800 | 1,879,000 | +30,000 | 0.03% | 1,503,200 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,849,000 | -20,000 | 0.03% | 1,627,120 |
| 2023-09-25 | 2023-09-21 | 0.860 | 1,869,000 | +5,000 | 0.03% | 1,607,340 |
| 2023-09-21 | 2023-09-19 | 0.890 | 1,864,000 | +10,000 | 0.03% | 1,658,960 |
| 2023-09-20 | 2023-09-18 | 0.930 | 1,854,000 | +30,000 | 0.03% | 1,724,220 |
| 2023-09-19 | 2023-09-15 | 1.010 | 1,824,000 | -95,000 | 0.03% | 1,842,240 |
| 2023-09-18 | 2023-09-14 | 1.000 | 1,919,000 | +20,000 | 0.03% | 1,919,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,899,000 | -28,000 | 0.03% | 2,012,940 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,927,000 | +5,000 | 0.03% | 1,927,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 1,922,000 | +30,000 | 0.03% | 1,941,220 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,892,000 | +15,000 | 0.03% | 1,948,760 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,877,000 | -159,000 | 0.03% | 2,008,390 |
| 2023-09-06 | 2023-09-04 | 0.870 | 2,036,000 | -125,000 | 0.04% | 1,771,320 |
| 2023-09-05 | 2023-08-31 | 0.750 | 2,161,000 | +7,000 | 0.04% | 1,620,750 |
| 2023-09-04 | 2023-08-30 | 0.760 | 2,154,000 | +50,000 | 0.04% | 1,637,040 |
| 2023-08-31 | 2023-08-29 | 0.800 | 2,104,000 | -136,000 | 0.04% | 1,683,200 |
| 2023-08-30 | 2023-08-28 | 0.730 | 2,240,000 | -16,000 | 0.04% | 1,635,200 |
| 2023-08-29 | 2023-08-25 | 0.720 | 2,256,000 | -280,000 | 0.04% | 1,624,320 |
| 2023-08-23 | 2023-08-21 | 0.690 | 2,536,000 | +35,000 | 0.04% | 1,749,840 |
| 2023-08-22 | 2023-08-18 | 0.720 | 2,501,000 | +30,000 | 0.04% | 1,800,720 |
| 2023-08-18 | 2023-08-16 | 0.740 | 2,471,000 | -190,000 | 0.04% | 1,828,540 |
| 2023-08-16 | 2023-08-14 | 0.760 | 2,661,000 | -4,000 | 0.05% | 2,022,360 |
| 2023-08-15 | 2023-08-11 | 0.770 | 2,665,000 | -16,000 | 0.05% | 2,052,050 |
| 2023-08-14 | 2023-08-10 | 0.730 | 2,681,000 | +190,000 | 0.05% | 1,957,130 |
| 2023-08-11 | 2023-08-09 | 0.760 | 2,491,000 | +30,000 | 0.04% | 1,893,160 |
| 2023-08-09 | 2023-08-07 | 0.790 | 2,461,000 | +355,000 | 0.04% | 1,944,190 |
| 2023-08-07 | 2023-08-03 | 0.870 | 2,106,000 | -20,000 | 0.04% | 1,832,220 |
| 2023-08-04 | 2023-08-02 | 0.850 | 2,126,000 | +12,000 | 0.04% | 1,807,100 |
| 2023-08-03 | 2023-08-01 | 0.880 | 2,114,000 | +7,000 | 0.04% | 1,860,320 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,107,000 | +11,000 | 0.04% | 2,001,650 |
| 2023-08-01 | 2023-07-28 | 0.940 | 2,096,000 | +150,000 | 0.04% | 1,970,240 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,946,000 | -190,000 | 0.03% | 1,712,480 |
| 2023-07-28 | 2023-07-26 | 0.820 | 2,136,000 | -20,000 | 0.04% | 1,751,520 |
| 2023-07-27 | 2023-07-25 | 0.820 | 2,156,000 | -45,000 | 0.04% | 1,767,920 |
| 2023-07-26 | 2023-07-24 | 0.690 | 2,201,000 | +25,000 | 0.04% | 1,518,690 |
| 2023-07-24 | 2023-07-20 | 0.720 | 2,176,000 | +5,000 | 0.04% | 1,566,720 |
| 2023-07-21 | 2023-07-19 | 0.730 | 2,171,000 | +200,000 | 0.04% | 1,584,830 |
| 2023-07-20 | 2023-07-18 | 0.730 | 1,971,000 | +25,000 | 0.03% | 1,438,830 |
| 2023-07-18 | 2023-07-13 | 0.800 | 1,946,000 | -346,000 | 0.03% | 1,556,800 |
| 2023-07-14 | 2023-07-12 | 0.770 | 2,292,000 | +170,000 | 0.04% | 1,764,840 |
| 2023-07-13 | 2023-07-11 | 0.780 | 2,122,000 | -374,000 | 0.04% | 1,655,160 |
| 2023-07-11 | 2023-07-07 | 0.770 | 2,496,000 | +254,000 | 0.04% | 1,921,920 |
| 2023-07-10 | 2023-07-06 | 0.780 | 2,242,000 | +40,000 | 0.04% | 1,748,760 |
| 2023-07-07 | 2023-07-05 | 0.790 | 2,202,000 | +25,000 | 0.04% | 1,739,580 |
| 2023-07-06 | 2023-07-04 | 0.820 | 2,177,000 | -61,000 | 0.04% | 1,785,140 |
| 2023-07-04 | 2023-06-30 | 0.820 | 2,238,000 | -20,000 | 0.04% | 1,835,160 |
| 2023-07-03 | 2023-06-29 | 0.790 | 2,258,000 | +25,000 | 0.04% | 1,783,820 |
| 2023-06-29 | 2023-06-27 | 0.890 | 2,233,000 | -30,000 | 0.04% | 1,987,370 |
| 2023-06-26 | 2023-06-21 | 0.830 | 2,263,000 | -108,000 | 0.04% | 1,878,290 |
| 2023-06-23 | 2023-06-20 | 0.810 | 2,371,000 | +25,000 | 0.04% | 1,920,510 |
| 2023-06-21 | 2023-06-19 | 0.870 | 2,346,000 | -198,000 | 0.04% | 2,041,020 |
| 2023-06-20 | 2023-06-16 | 0.910 | 2,544,000 | +108,000 | 0.04% | 2,315,040 |
| 2023-06-19 | 2023-06-15 | 0.890 | 2,436,000 | -498,000 | 0.04% | 2,168,040 |
| 2023-06-16 | 2023-06-14 | 0.840 | 2,934,000 | +500,000 | 0.05% | 2,464,560 |
| 2023-06-14 | 2023-06-12 | 0.890 | 2,434,000 | +20,000 | 0.04% | 2,166,260 |
| 2023-06-13 | 2023-06-09 | 0.940 | 2,414,000 | +285,000 | 0.04% | 2,269,160 |
| 2023-06-12 | 2023-06-08 | 0.980 | 2,129,000 | +15,000 | 0.04% | 2,086,420 |
| 2023-06-09 | 2023-06-07 | 0.880 | 2,114,000 | -18,000 | 0.04% | 1,860,320 |
| 2023-06-08 | 2023-06-06 | 0.820 | 2,132,000 | -18,000 | 0.04% | 1,748,240 |
| 2023-06-06 | 2023-06-02 | 0.830 | 2,150,000 | -95,000 | 0.04% | 1,784,500 |
| 2023-05-29 | 2023-05-24 | 0.710 | 2,245,000 | +20,000 | 0.04% | 1,593,950 |
| 2023-05-25 | 2023-05-23 | 0.740 | 2,225,000 | +40,000 | 0.04% | 1,646,500 |
| 2023-05-24 | 2023-05-22 | 0.750 | 2,185,000 | -31,000 | 0.04% | 1,638,750 |
| 2023-05-23 | 2023-05-19 | 0.770 | 2,216,000 | +13,000 | 0.04% | 1,706,320 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,203,000 | +64,000 | 0.04% | 1,630,220 |
| 2023-05-19 | 2023-05-17 | 0.800 | 2,139,000 | +20,000 | 0.04% | 1,711,200 |
| 2023-05-18 | 2023-05-16 | 0.840 | 2,119,000 | +70,000 | 0.04% | 1,779,960 |
| 2023-05-15 | 2023-05-11 | 0.900 | 2,049,000 | +20,000 | 0.04% | 1,844,100 |
| 2023-05-10 | 2023-05-08 | 0.940 | 2,029,000 | +15,000 | 0.04% | 1,907,260 |
| 2023-05-09 | 2023-05-05 | 1.020 | 2,014,000 | -35,000 | 0.04% | 2,054,280 |
| 2023-05-05 | 2023-05-03 | 0.890 | 2,049,000 | -20,000 | 0.04% | 1,823,610 |
| 2023-05-04 | 2023-05-02 | 0.920 | 2,069,000 | +20,000 | 0.04% | 1,903,480 |
| 2023-04-25 | 2023-04-21 | 0.970 | 2,049,000 | -134,000 | 0.04% | 1,987,530 |
| 2023-04-20 | 2023-04-18 | 1.000 | 2,183,000 | -171,000 | 0.04% | 2,183,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 2,354,000 | -5,000 | 0.04% | 2,424,620 |
| 2023-04-14 | 2023-04-12 | 1.100 | 2,359,000 | -5,000 | 0.04% | 2,594,900 |
| 2023-04-13 | 2023-04-11 | 1.060 | 2,364,000 | -528,000 | 0.04% | 2,505,840 |
| 2023-04-11 | 2023-04-04 | 0.830 | 2,892,000 | +200,000 | 0.05% | 2,400,360 |
| 2023-04-04 | 2023-03-31 | 0.870 | 2,692,000 | +250,000 | 0.05% | 2,342,040 |
| 2023-04-03 | 2023-03-30 | 0.940 | 2,442,000 | -140,000 | 0.04% | 2,295,480 |
| 2023-03-31 | 2023-03-29 | 0.870 | 2,582,000 | +70,000 | 0.05% | 2,246,340 |
| 2023-03-28 | 2023-03-24 | 0.910 | 2,512,000 | +15,000 | 0.04% | 2,285,920 |
| 2023-03-27 | 2023-03-23 | 0.960 | 2,497,000 | -20,000 | 0.04% | 2,397,120 |
| 2023-03-21 | 2023-03-17 | 1.000 | 2,517,000 | -29,000 | 0.04% | 2,517,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,546,000 | -15,000 | 0.04% | 2,342,320 |
| 2023-03-17 | 2023-03-15 | 0.940 | 2,561,000 | -154,000 | 0.05% | 2,407,340 |
| 2023-03-15 | 2023-03-13 | 0.870 | 2,715,000 | +103,000 | 0.05% | 2,362,050 |
| 2023-03-14 | 2023-03-10 | 0.950 | 2,612,000 | +25,000 | 0.05% | 2,481,400 |
| 2023-03-09 | 2023-03-07 | 1.080 | 2,587,000 | +60,000 | 0.05% | 2,793,960 |
| 2023-03-07 | 2023-03-03 | 1.200 | 2,527,000 | +87,000 | 0.04% | 3,032,400 |
| 2023-03-03 | 2023-03-01 | 1.180 | 2,440,000 | -1,000 | 0.04% | 2,879,200 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,441,000 | +48,000 | 0.04% | 2,782,740 |
| 2023-02-24 | 2023-02-22 | 1.250 | 2,393,000 | +200,000 | 0.04% | 2,991,250 |
| 2023-02-23 | 2023-02-21 | 1.260 | 2,193,000 | -10,000 | 0.04% | 2,763,180 |
| 2023-02-22 | 2023-02-20 | 1.220 | 2,203,000 | +13,000 | 0.04% | 2,687,660 |
| 2023-02-20 | 2023-02-16 | 1.180 | 2,190,000 | -30,000 | 0.04% | 2,584,200 |
| 2023-02-17 | 2023-02-15 | 1.180 | 2,220,000 | +21,000 | 0.04% | 2,619,600 |
| 2023-02-15 | 2023-02-13 | 1.250 | 2,199,000 | +84,000 | 0.04% | 2,748,750 |
| 2023-02-14 | 2023-02-10 | 1.220 | 2,115,000 | +114,000 | 0.04% | 2,580,300 |
| 2023-02-13 | 2023-02-09 | 1.260 | 2,001,000 | +32,000 | 0.04% | 2,521,260 |
| 2023-02-08 | 2023-02-06 | 1.220 | 1,969,000 | +63,000 | 0.03% | 2,402,180 |
| 2023-02-07 | 2023-02-03 | 1.300 | 1,906,000 | +50,000 | 0.03% | 2,477,800 |
| 2023-02-03 | 2023-02-01 | 1.370 | 1,856,000 | -19,000 | 0.03% | 2,542,720 |
| 2023-02-02 | 2023-01-31 | 1.330 | 1,875,000 | +60,000 | 0.03% | 2,493,750 |
| 2023-01-31 | 2023-01-27 | 1.460 | 1,815,000 | -20,000 | 0.03% | 2,649,900 |
| 2023-01-30 | 2023-01-26 | 1.460 | 1,835,000 | -5,000 | 0.03% | 2,679,100 |
| 2023-01-27 | 2023-01-20 | 1.360 | 1,840,000 | -30,000 | 0.03% | 2,502,400 |
| 2023-01-26 | 2023-01-19 | 1.310 | 1,870,000 | -30,000 | 0.03% | 2,449,700 |
| 2023-01-20 | 2023-01-18 | 1.240 | 1,900,000 | +20,000 | 0.03% | 2,356,000 |
| 2023-01-19 | 2023-01-17 | 1.280 | 1,880,000 | -10,000 | 0.03% | 2,406,400 |
| 2023-01-18 | 2023-01-16 | 1.270 | 1,890,000 | +57,000 | 0.03% | 2,400,300 |
| 2023-01-16 | 2023-01-12 | 1.250 | 1,833,000 | +35,000 | 0.03% | 2,291,250 |
| 2023-01-12 | 2023-01-10 | 1.390 | 1,798,000 | -10,000 | 0.03% | 2,499,220 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,808,000 | +100,000 | 0.03% | 2,531,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 1,708,000 | +79,000 | 0.03% | 2,374,120 |
| 2023-01-09 | 2023-01-05 | 1.280 | 1,629,000 | +58,000 | 0.03% | 2,085,120 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,571,000 | -7,000 | 0.03% | 2,042,300 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,578,000 | -110,000 | 0.03% | 1,972,500 |
| 2023-01-03 | 2022-12-29 | 1.210 | 1,688,000 | -18,000 | 0.03% | 2,042,480 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,706,000 | +120,000 | 0.03% | 2,132,500 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,586,000 | +38,000 | 0.03% | 2,077,660 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,548,000 | +22,000 | 0.03% | 1,873,080 |
| 2022-12-21 | 2022-12-19 | 1.400 | 1,526,000 | -20,000 | 0.03% | 2,136,400 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,546,000 | -98,000 | 0.03% | 2,210,780 |
| 2022-12-19 | 2022-12-15 | 1.350 | 1,644,000 | +70,000 | 0.03% | 2,219,400 |
| 2022-12-16 | 2022-12-14 | 1.420 | 1,574,000 | +85,000 | 0.03% | 2,235,080 |
| 2022-12-15 | 2022-12-13 | 1.570 | 1,489,000 | +80,000 | 0.03% | 2,337,730 |
| 2022-12-14 | 2022-12-12 | 1.640 | 1,409,000 | +140,000 | 0.02% | 2,310,760 |
| 2022-12-13 | 2022-12-09 | 1.750 | 1,269,000 | -185,000 | 0.02% | 2,220,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 1,454,000 | +24,000 | 0.03% | 1,802,960 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,430,000 | +64,000 | 0.03% | 1,601,600 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,366,000 | -41,000 | 0.02% | 1,844,100 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,407,000 | +50,000 | 0.02% | 1,435,140 |
| 2022-12-06 | 2022-12-02 | 0.920 | 1,357,000 | +40,000 | 0.02% | 1,248,440 |
| 2022-12-05 | 2022-12-01 | 0.980 | 1,317,000 | -40,000 | 0.02% | 1,290,660 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,357,000 | -50,000 | 0.02% | 1,262,010 |
| 2022-12-01 | 2022-11-29 | 0.940 | 1,407,000 | -163,000 | 0.02% | 1,322,580 |
| 2022-11-30 | 2022-11-28 | 0.880 | 1,570,000 | +20,000 | 0.03% | 1,381,600 |
| 2022-11-29 | 2022-11-25 | 0.940 | 1,550,000 | +120,000 | 0.03% | 1,457,000 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,430,000 | -1,000 | 0.03% | 1,329,900 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,431,000 | +2,000 | 0.03% | 1,159,110 |
| 2022-11-23 | 2022-11-21 | 0.880 | 1,429,000 | +3,000 | 0.03% | 1,257,520 |
| 2022-11-18 | 2022-11-16 | 0.890 | 1,426,000 | +163,000 | 0.03% | 1,269,140 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,263,000 | +119,000 | 0.02% | 1,326,150 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,144,000 | +157,000 | 0.02% | 1,189,760 |
| 2022-11-11 | 2022-11-09 | 0.500 | 987,000 | +120,000 | 0.02% | 493,500 |
| 2022-11-09 | 2022-11-07 | 0.495 | 867,000 | -10,000 | 0.02% | 429,165 |
| 2022-11-07 | 2022-11-03 | 0.365 | 877,000 | +5,000 | 0.02% | 320,105 |
| 2022-10-14 | 2022-10-12 | 0.450 | 872,000 | +20,000 | 0.02% | 392,400 |
| 2022-10-13 | 2022-10-11 | 0.475 | 852,000 | +1,000 | 0.01% | 404,700 |
| 2022-10-11 | 2022-10-07 | 0.510 | 851,000 | +10,000 | 0.01% | 434,010 |
| 2022-09-29 | 2022-09-27 | 0.580 | 841,000 | +10,000 | 0.01% | 487,780 |
| 2022-09-16 | 2022-09-14 | 0.740 | 831,000 | -41,000 | 0.01% | 614,940 |
| 2022-09-15 | 2022-09-13 | 0.770 | 872,000 | -8,000 | 0.02% | 671,440 |
| 2022-09-07 | 2022-09-05 | 0.670 | 880,000 | +91,000 | 0.02% | 589,600 |
| 2022-09-06 | 2022-09-02 | 0.800 | 789,000 | -50,000 | 0.01% | 631,200 |
| 2022-09-05 | 2022-09-01 | 0.850 | 839,000 | -4,000 | 0.01% | 713,150 |
| 2022-09-02 | 2022-08-31 | 0.860 | 843,000 | +5,000 | 0.01% | 724,980 |
| 2022-09-01 | 2022-08-30 | 0.870 | 838,000 | -4,000 | 0.01% | 729,060 |
| 2022-08-31 | 2022-08-29 | 0.870 | 842,000 | +20,000 | 0.01% | 732,540 |
| 2022-08-30 | 2022-08-26 | 0.900 | 822,000 | +11,000 | 0.01% | 739,800 |
| 2022-08-29 | 2022-08-25 | 0.920 | 811,000 | +82,000 | 0.01% | 746,120 |
| 2022-08-26 | 2022-08-24 | 1.060 | 729,000 | +100,000 | 0.01% | 772,740 |
| 2022-05-13 | 2022-05-11 | 2.180 | 629,000 | -510,000 | 0.01% | 1,371,220 |
| 2022-05-11 | 2022-05-06 | 2.240 | 1,139,000 | +30,000 | 0.02% | 2,551,360 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,109,000 | -70,000 | 0.02% | 2,839,040 |
| 2022-05-04 | 2022-04-29 | 2.480 | 1,179,000 | -20,000 | 0.02% | 2,923,920 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,199,000 | +2,000 | 0.02% | 2,529,890 |
| 2022-04-28 | 2022-04-26 | 2.200 | 1,197,000 | +20,000 | 0.02% | 2,633,400 |
| 2022-04-27 | 2022-04-25 | 2.210 | 1,177,000 | +20,000 | 0.02% | 2,601,170 |
| 2022-04-25 | 2022-04-21 | 2.280 | 1,157,000 | +50,000 | 0.02% | 2,637,960 |
| 2022-04-22 | 2022-04-20 | 2.340 | 1,107,000 | +10,000 | 0.02% | 2,590,380 |
| 2022-04-21 | 2022-04-19 | 2.470 | 1,097,000 | +40,000 | 0.02% | 2,709,590 |
| 2022-04-20 | 2022-04-14 | 2.630 | 1,057,000 | +10,000 | 0.02% | 2,779,910 |
| 2022-04-19 | 2022-04-13 | 2.420 | 1,047,000 | +10,000 | 0.02% | 2,533,740 |
| 2022-04-13 | 2022-04-11 | 2.570 | 1,037,000 | +50,000 | 0.02% | 2,665,090 |
| 2022-04-12 | 2022-04-08 | 2.920 | 987,000 | +30,000 | 0.02% | 2,882,040 |
| 2022-04-08 | 2022-04-06 | 2.930 | 957,000 | -50,000 | 0.02% | 2,804,010 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,007,000 | -11,000 | 0.02% | 2,849,810 |
| 2022-04-06 | 2022-04-01 | 2.350 | 1,018,000 | +80,000 | 0.02% | 2,392,300 |
| 2022-04-04 | 2022-03-31 | 2.230 | 938,000 | +10,000 | 0.02% | 2,091,740 |
| 2022-04-01 | 2022-03-30 | 2.260 | 928,000 | -10,000 | 0.02% | 2,097,280 |
| 2022-03-31 | 2022-03-29 | 1.990 | 938,000 | -10,000 | 0.02% | 1,866,620 |
| 2022-03-29 | 2022-03-25 | 2.180 | 948,000 | +13,000 | 0.02% | 2,066,640 |
| 2022-03-28 | 2022-03-24 | 2.240 | 935,000 | +11,000 | 0.02% | 2,094,400 |
| 2022-03-25 | 2022-03-23 | 2.430 | 924,000 | -13,000 | 0.02% | 2,245,320 |
| 2022-03-24 | 2022-03-22 | 2.280 | 937,000 | -40,000 | 0.02% | 2,136,360 |
| 2022-03-23 | 2022-03-21 | 2.120 | 977,000 | +23,000 | 0.02% | 2,071,240 |
| 2022-03-22 | 2022-03-18 | 2.350 | 954,000 | +30,000 | 0.02% | 2,241,900 |
| 2022-03-21 | 2022-03-17 | 2.340 | 924,000 | +60,000 | 0.02% | 2,162,160 |
| 2022-03-17 | 2022-03-15 | 1.330 | 864,000 | +5,000 | 0.02% | 1,149,120 |
| 2022-03-16 | 2022-03-14 | 1.470 | 859,000 | +21,000 | 0.02% | 1,262,730 |
| 2022-03-14 | 2022-03-10 | 1.870 | 838,000 | -8,000 | 0.01% | 1,567,060 |
| 2022-03-11 | 2022-03-09 | 1.880 | 846,000 | +28,000 | 0.01% | 1,590,480 |
| 2022-03-08 | 2022-03-04 | 2.250 | 818,000 | +20,000 | 0.01% | 1,840,500 |
| 2022-03-07 | 2022-03-03 | 2.350 | 798,000 | -20,000 | 0.01% | 1,875,300 |
| 2022-03-04 | 2022-03-02 | 2.160 | 818,000 | +20,000 | 0.01% | 1,766,880 |
| 2022-03-03 | 2022-03-01 | 2.500 | 798,000 | +5,000 | 0.01% | 1,995,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 793,000 | -8,000 | 0.01% | 2,061,800 |
| 2022-03-01 | 2022-02-25 | 2.660 | 801,000 | +8,000 | 0.01% | 2,130,660 |
| 2022-02-28 | 2022-02-24 | 3.200 | 793,000 | +20,000 | 0.01% | 2,537,600 |
| 2022-02-23 | 2022-02-21 | 3.860 | 773,000 | +4,000 | 0.01% | 2,983,780 |
| 2022-02-22 | 2022-02-18 | 4.020 | 769,000 | +30,000 | 0.01% | 3,091,380 |
| 2022-02-21 | 2022-02-17 | 3.900 | 739,000 | -31,000 | 0.01% | 2,882,100 |
| 2022-02-18 | 2022-02-16 | 3.930 | 770,000 | +61,000 | 0.01% | 3,026,100 |
| 2022-02-17 | 2022-02-15 | 3.800 | 709,000 | +40,000 | 0.01% | 2,694,200 |
| 2022-02-15 | 2022-02-11 | 4.670 | 669,000 | -10,000 | 0.01% | 3,124,230 |
| 2022-02-14 | 2022-02-10 | 4.740 | 679,000 | +22,000 | 0.01% | 3,218,460 |
| 2022-02-11 | 2022-02-09 | 4.320 | 657,000 | -7,000 | 0.01% | 2,838,240 |
| 2022-02-10 | 2022-02-08 | 4.370 | 664,000 | +10,000 | 0.01% | 2,901,680 |
| 2022-02-08 | 2022-02-04 | 4.710 | 654,000 | -15,000 | 0.01% | 3,080,340 |
| 2022-02-07 | 2022-01-31 | 4.850 | 669,000 | -50,000 | 0.01% | 3,244,650 |
| 2022-02-04 | 2022-01-27 | 5.420 | 719,000 | +57,000 | 0.01% | 3,896,980 |
| 2022-01-28 | 2022-01-26 | 6.430 | 662,000 | -10,000 | 0.01% | 4,256,660 |
| 2022-01-27 | 2022-01-25 | 6.590 | 672,000 | -6,000 | 0.01% | 4,428,480 |
| 2022-01-24 | 2022-01-20 | 6.540 | 678,000 | +14,000 | 0.01% | 4,434,120 |
| 2022-01-21 | 2022-01-19 | 5.940 | 664,000 | +4,000 | 0.01% | 3,944,160 |
| 2022-01-18 | 2022-01-14 | 5.860 | 660,000 | +7,000 | 0.01% | 3,867,600 |
| 2022-01-12 | 2022-01-10 | 6.410 | 653,000 | +10,000 | 0.01% | 4,185,730 |
| 2022-01-06 | 2022-01-04 | 5.870 | 643,000 | -10,000 | 0.01% | 3,774,410 |
| 2022-01-05 | 2022-01-03 | 5.630 | 653,000 | +6,000 | 0.01% | 3,676,390 |
| 2021-12-28 | 2021-12-22 | 5.740 | 647,000 | -5,000 | 0.01% | 3,713,780 |
| 2021-12-21 | 2021-12-17 | 5.860 | 652,000 | +5,000 | 0.01% | 3,820,720 |
| 2021-12-15 | 2021-12-13 | 6.420 | 647,000 | -5,000 | 0.01% | 4,153,740 |
| 2021-12-14 | 2021-12-10 | 6.850 | 652,000 | +5,000 | 0.01% | 4,466,200 |
| 2021-12-13 | 2021-12-09 | 7.120 | 647,000 | +10,000 | 0.01% | 4,606,640 |
| 2021-12-10 | 2021-12-08 | 6.880 | 637,000 | -10,000 | 0.01% | 4,382,560 |
| 2021-12-09 | 2021-12-07 | 6.860 | 647,000 | +10,000 | 0.01% | 4,438,420 |
| 2021-11-23 | 2021-11-19 | 8.150 | 637,000 | -110,000 | 0.01% | 5,191,550 |
| 2021-11-22 | 2021-11-18 | 7.530 | 747,000 | +70,000 | 0.01% | 5,624,910 |
| 2021-11-18 | 2021-11-16 | 7.690 | 677,000 | +40,000 | 0.01% | 5,206,130 |
| 2021-11-15 | 2021-11-11 | 9.020 | 637,000 | -50,000 | 0.01% | 5,745,724 |
| 2021-11-12 | 2021-11-10 | 8.256 | 687,000 | +39,604 | 0.01% | 5,671,824 |
| 2021-11-11 | 2021-11-09 | 7.598 | 647,396 | +39,578 | 0.01% | 4,918,916 |
| 2021-11-08 | 2021-11-04 | 8.033 | 607,818 | +3,770 | 0.01% | 4,882,653 |
| 2021-11-02 | 2021-10-29 | 8.288 | 604,048 | +3,769 | 0.01% | 5,006,208 |
| 2021-10-06 | 2021-10-04 | 8.924 | 600,279 | +9,424 | 0.01% | 5,357,172 |
| 2021-10-05 | 2021-09-30 | 8.638 | 590,855 | +45,233 | 0.01% | 5,103,777 |
| 2021-09-23 | 2021-09-20 | 7.057 | 545,622 | -2,827 | 0.01% | 3,850,348 |
| 2021-09-13 | 2021-09-09 | 8.744 | 548,449 | +3,769 | 0.01% | 4,795,676 |
| 2021-09-08 | 2021-09-06 | 9.529 | 544,680 | -18,847 | 0.01% | 5,190,440 |
| 2021-09-07 | 2021-09-03 | 9.933 | 563,527 | -23,559 | 0.01% | 5,597,279 |
| 2021-09-06 | 2021-09-02 | 9.795 | 587,086 | -5,654 | 0.01% | 5,750,291 |
| 2021-09-02 | 2021-08-31 | 9.848 | 592,740 | +21,674 | 0.01% | 5,837,120 |
| 2021-08-17 | 2021-08-13 | 9.805 | 571,066 | +3,770 | 0.01% | 5,599,441 |
| 2021-08-12 | 2021-08-10 | 9.487 | 567,296 | +26,385 | 0.01% | 5,381,876 |
| 2021-07-14 | 2021-07-12 | 10.697 | 540,911 | +5,655 | 0.01% | 5,785,924 |
| 2021-07-02 | 2021-06-29 | 13.113 | 535,256 | +26,716 | 0.01% | 7,018,642 |
| 2021-06-25 | 2021-06-23 | 12.800 | 508,540 | +8,953 | 0.01% | 6,509,284 |
| 2021-06-24 | 2021-06-22 | 12.778 | 499,587 | +17,907 | 0.01% | 6,383,526 |
| 2021-06-21 | 2021-06-17 | 13.247 | 481,680 | +2,686 | 0.01% | 6,380,677 |
| 2021-06-07 | 2021-06-03 | 13.805 | 478,994 | +8,953 | 0.01% | 6,612,596 |
| 2021-05-26 | 2021-05-24 | 13.805 | 470,041 | +188,016 | 0.01% | 6,488,999 |
| 2021-05-06 | 2021-05-04 | 13.805 | 282,025 | -4,476 | 0.01% | 3,893,405 |
| 2021-05-03 | 2021-04-29 | 13.872 | 286,501 | -4,477 | 0.01% | 3,974,397 |
| 2021-04-28 | 2021-04-26 | 13.537 | 290,978 | +4,477 | 0.01% | 3,939,002 |
| 2021-04-01 | 2021-03-30 | 14.967 | 286,501 | -3,582 | 0.01% | 4,287,996 |
| 2021-02-09 | 2021-02-05 | 13.046 | 290,083 | -3,581 | 0.01% | 3,784,326 |
| 2021-02-04 | 2021-02-02 | 13.157 | 293,664 | +2,686 | 0.01% | 3,863,843 |
| 2021-01-21 | 2021-01-19 | 14.788 | 290,978 | +3,581 | 0.01% | 4,303,003 |
| 2020-12-29 | 2020-12-24 | 13.269 | 287,397 | +4,477 | 0.01% | 3,813,486 |
| 2020-11-12 | 2020-11-10 | 15.224 | 282,920 | +1,996 | 0.01% | 4,307,183 |
| 2020-10-23 | 2020-10-21 | 13.771 | 280,924 | -52,023 | 0.01% | 3,868,557 |
| 2020-10-15 | 2020-10-12 | 14.278 | 332,947 | +316,473 | 0.01% | 4,753,916 |
| 2020-10-09 | 2020-10-07 | 14.417 | 16,474 | +2,601 | 0.00% | 237,501 |
| 2020-09-29 | 2020-09-25 | 13.840 | 13,873 | +1,734 | 0.00% | 192,003 |
| 2020-09-08 | 2020-09-04 | 15.501 | 12,139 | +8,671 | 0.00% | 188,165 |
| 2020-09-03 | 2020-09-01 | 16.216 | 3,468 | +1,734 | 0.00% | 56,237 |
| 2020-07-22 | 2020-07-20 | 16.654 | 1,734 | -1,734 | 0.00% | 28,878 |
| 2020-07-09 | 2020-07-07 | 16.839 | 3,468 | +1,734 | 0.00% | 58,397 |
| 2020-07-07 | 2020-07-03 | 17.231 | 1,734 | +1,734 | 0.00% | 29,878 |
| 2020-06-03 | 2020-06-01 | 14.739 | 0 | -8,386 | ||
| 2020-05-20 | 2020-05-18 | 14.214 | 8,386 | -5,032 | 0.00% | 119,198 |
| 2020-05-06 | 2020-05-04 | 13.427 | 13,418 | +5,032 | 0.00% | 180,163 |
| 2020-04-01 | 2020-03-30 | 13.975 | 8,386 | -167,723 | 0.00% | 117,198 |
| 2020-03-30 | 2020-03-26 | 13.332 | 176,109 | -16,772 | 0.00% | 2,347,807 |
| 2020-03-23 | 2020-03-19 | 11.328 | 192,881 | +167,723 | 0.00% | 2,185,003 |
| 2020-03-18 | 2020-03-16 | 13.761 | 25,158 | +16,772 | 0.00% | 346,195 |
| 2020-03-05 | 2020-03-03 | 16.098 | 8,386 | -1,677 | 0.00% | 134,998 |
| 2020-03-03 | 2020-02-28 | 15.860 | 10,063 | +1,677 | 0.00% | 159,595 |
| 2020-01-20 | 2020-01-16 | 16.456 | 8,386 | -3,355 | 0.00% | 137,998 |
| 2020-01-09 | 2020-01-07 | 15.216 | 11,741 | +3,355 | 0.00% | 178,647 |
| 2019-12-13 | 2019-12-11 | 14.405 | 8,386 | -5,032 | 0.00% | 120,798 |
| 2019-12-05 | 2019-12-03 | 14.023 | 13,418 | +1,677 | 0.00% | 188,163 |
| 2019-12-04 | 2019-12-02 | 14.071 | 11,741 | -8,386 | 0.00% | 165,206 |
| 2019-11-26 | 2019-11-22 | 14.214 | 20,127 | +11,741 | 0.00% | 286,084 |
| 2019-11-21 | 2019-11-19 | 14.691 | 8,386 | -6,709 | 0.00% | 123,198 |
| 2019-11-14 | 2019-11-12 | 15.043 | 15,095 | +473 | 0.00% | 227,079 |
| 2019-11-13 | 2019-11-11 | 14.723 | 14,622 | +6,499 | 0.00% | 215,284 |
| 2019-10-21 | 2019-10-17 | 14.797 | 8,123 | -9,748 | 0.00% | 120,197 |
| 2019-10-17 | 2019-10-15 | 14.329 | 17,871 | -1,625 | 0.00% | 256,080 |
| 2019-10-16 | 2019-10-14 | 14.305 | 19,496 | -1,624 | 0.00% | 278,885 |
| 2019-10-14 | 2019-10-10 | 13.566 | 21,120 | -6,499 | 0.00% | 286,516 |
| 2019-09-26 | 2019-09-24 | 13.714 | 27,619 | +3,249 | 0.00% | 378,762 |
| 2019-09-24 | 2019-09-20 | 14.182 | 24,370 | +14,622 | 0.00% | 345,606 |
| 2019-09-17 | 2019-09-13 | 14.403 | 9,748 | -9,748 | 0.00% | 140,403 |
| 2019-09-16 | 2019-09-12 | 13.738 | 19,496 | -3,249 | 0.00% | 267,845 |
| 2019-09-13 | 2019-09-11 | 13.517 | 22,745 | +11,373 | 0.00% | 307,441 |
| 2019-09-11 | 2019-09-09 | 13.689 | 11,372 | +1,624 | 0.00% | 155,674 |
| 2019-09-09 | 2019-09-05 | 14.059 | 9,748 | -8,123 | 0.00% | 137,042 |
| 2019-09-06 | 2019-09-04 | 13.788 | 17,871 | -1,625 | 0.00% | 246,400 |
| 2019-09-05 | 2019-09-03 | 13.468 | 19,496 | +4,874 | 0.00% | 262,565 |
| 2019-09-03 | 2019-08-30 | 13.615 | 14,622 | +1,625 | 0.00% | 199,084 |
| 2019-09-02 | 2019-08-29 | 13.714 | 12,997 | +3,249 | 0.00% | 178,239 |
| 2019-08-21 | 2019-08-19 | 13.714 | 9,748 | -3,249 | 0.00% | 133,682 |
| 2019-08-20 | 2019-08-16 | 12.827 | 12,997 | -3,249 | 0.00% | 166,719 |
| 2019-08-19 | 2019-08-15 | 12.778 | 16,246 | -3,250 | 0.00% | 207,595 |
| 2019-08-16 | 2019-08-14 | 12.360 | 19,496 | +8,124 | 0.00% | 240,964 |
| 2019-08-14 | 2019-08-12 | 12.778 | 11,372 | -8,124 | 0.00% | 145,314 |
| 2019-08-13 | 2019-08-09 | 12.754 | 19,496 | +8,124 | 0.00% | 248,644 |
| 2019-08-02 | 2019-07-31 | 14.723 | 11,372 | +1,624 | 0.00% | 167,433 |
| 2019-07-11 | 2019-07-09 | 15.487 | 9,748 | +1,625 | 0.00% | 150,963 |
| 2019-06-24 | 2019-06-20 | 16.491 | 8,123 | +300 | 0.00% | 133,954 |
| 2019-06-14 | 2019-06-12 | 15.647 | 7,823 | -4,693 | 0.00% | 122,407 |
| 2019-06-11 | 2019-06-06 | 14.803 | 12,516 | +4,693 | 0.00% | 185,278 |
| 2019-05-30 | 2019-05-28 | 14.190 | 7,823 | -1,564 | 0.00% | 111,006 |
| 2019-05-09 | 2019-05-07 | 15.673 | 9,387 | +1,564 | 0.00% | 147,119 |
| 2019-04-18 | 2019-04-16 | 17.053 | 7,823 | -7,822 | 0.00% | 133,407 |
| 2019-04-12 | 2019-04-10 | 17.667 | 15,645 | -1,565 | 0.00% | 276,398 |
| 2019-04-09 | 2019-04-04 | 16.619 | 17,210 | -4,693 | 0.00% | 286,006 |
| 2019-04-08 | 2019-04-03 | 16.695 | 21,903 | +1,564 | 0.00% | 365,677 |
| 2019-03-27 | 2019-03-25 | 15.852 | 20,339 | -3,129 | 0.00% | 322,405 |
| 2019-03-26 | 2019-03-22 | 15.954 | 23,468 | +3,129 | 0.00% | 374,405 |
| 2019-03-22 | 2019-03-20 | 16.542 | 20,339 | -7,822 | 0.00% | 336,445 |
| 2019-03-21 | 2019-03-19 | 16.158 | 28,161 | -6,258 | 0.00% | 455,036 |
| 2019-03-20 | 2019-03-18 | 15.903 | 34,419 | +1,564 | 0.00% | 547,355 |
| 2019-03-19 | 2019-03-15 | 15.033 | 32,855 | +7,823 | 0.00% | 493,923 |
| 2019-03-18 | 2019-03-14 | 14.957 | 25,032 | +4,693 | 0.00% | 374,397 |
| 2019-03-15 | 2019-03-13 | 15.212 | 20,339 | -4,693 | 0.00% | 309,405 |
| 2019-03-14 | 2019-03-12 | 15.085 | 25,032 | +4,693 | 0.00% | 377,597 |
| 2019-03-12 | 2019-03-08 | 14.369 | 20,339 | +3,129 | 0.00% | 292,245 |
| 2019-03-11 | 2019-03-07 | 15.085 | 17,210 | +4,694 | 0.00% | 259,605 |
| 2019-02-21 | 2019-02-19 | 13.627 | 12,516 | -4,694 | 0.00% | 170,559 |
| 2019-02-20 | 2019-02-18 | 13.781 | 17,210 | +4,694 | 0.00% | 237,165 |
| 2019-01-31 | 2019-01-29 | 13.039 | 12,516 | -23,468 | 0.00% | 163,199 |
| 2019-01-28 | 2019-01-24 | 13.167 | 35,984 | +7,823 | 0.00% | 473,803 |
| 2019-01-23 | 2019-01-21 | 13.448 | 28,161 | -7,823 | 0.00% | 378,717 |
| 2019-01-21 | 2019-01-17 | 13.065 | 35,984 | +7,823 | 0.00% | 470,123 |
| 2019-01-17 | 2019-01-15 | 13.730 | 28,161 | -7,823 | 0.00% | 386,637 |
| 2018-12-10 | 2018-12-06 | 11.544 | 35,984 | -7,822 | 0.00% | 415,382 |
| 2018-12-06 | 2018-12-04 | 11.620 | 43,806 | +7,822 | 0.00% | 509,036 |
| 2018-11-22 | 2018-11-20 | 10.930 | 35,984 | -7,822 | 0.00% | 393,302 |
| 2018-10-31 | 2018-10-29 | 9.452 | 43,806 | +1,682 | 0.00% | 414,060 |
| 2018-08-23 | 2018-08-21 | 13.108 | 42,124 | -3,009 | 0.00% | 552,162 |
| 2018-08-21 | 2018-08-17 | 12.151 | 45,133 | +3,009 | 0.00% | 548,404 |
| 2018-08-13 | 2018-08-09 | 12.231 | 42,124 | +7,522 | 0.00% | 515,202 |
| 2018-08-03 | 2018-08-01 | 12.217 | 34,602 | -7,522 | 0.00% | 422,744 |
| 2018-07-27 | 2018-07-25 | 13.852 | 42,124 | -13,540 | 0.00% | 583,522 |
| 2018-07-18 | 2018-07-16 | 13.507 | 55,664 | +13,540 | 0.00% | 751,845 |
| 2018-07-04 | 2018-06-29 | 14.118 | 42,124 | +7,522 | 0.00% | 594,723 |
| 2018-06-27 | 2018-06-25 | 14.597 | 34,602 | +7,522 | 0.00% | 505,084 |
| 2018-06-26 | 2018-06-22 | 15.811 | 27,080 | +7,523 | 0.00% | 428,159 |
| 2018-06-25 | 2018-06-21 | 15.946 | 19,557 | +317 | 0.00% | 311,857 |
| 2018-06-22 | 2018-06-20 | 15.946 | 19,240 | +2,960 | 0.00% | 306,802 |
| 2018-06-19 | 2018-06-14 | 16.351 | 16,280 | +4,440 | 0.00% | 266,202 |
| 2018-06-06 | 2018-06-04 | 16.865 | 11,840 | -7,400 | 0.00% | 199,681 |
| 2018-06-04 | 2018-05-31 | 15.946 | 19,240 | -7,400 | 0.00% | 306,802 |
| 2018-06-01 | 2018-05-30 | 15.487 | 26,640 | -1,480 | 0.00% | 412,562 |
| 2018-05-31 | 2018-05-29 | 15.622 | 28,120 | +2,960 | 0.00% | 439,283 |
| 2018-05-30 | 2018-05-28 | 16.162 | 25,160 | +5,920 | 0.00% | 406,642 |
| 2018-05-29 | 2018-05-25 | 16.378 | 19,240 | +1,480 | 0.00% | 315,122 |
| 2018-05-28 | 2018-05-24 | 16.622 | 17,760 | +5,920 | 0.00% | 295,202 |
| 2018-05-18 | 2018-05-16 | 17.108 | 11,840 | +4,440 | 0.00% | 202,561 |
| 2018-05-17 | 2018-05-15 | 16.892 | 7,400 | -1,480 | 0.00% | 125,001 |
| 2018-05-11 | 2018-05-09 | 15.757 | 8,880 | -1,480 | 0.00% | 139,921 |
| 2018-05-10 | 2018-05-08 | 15.541 | 10,360 | +1,480 | 0.00% | 161,001 |
| 2018-05-03 | 2018-04-30 | 15.757 | 8,880 | -7,400 | 0.00% | 139,921 |
| 2018-04-26 | 2018-04-24 | 15.541 | 16,280 | -7,400 | 0.00% | 253,001 |
| 2018-04-24 | 2018-04-20 | 15.216 | 23,680 | +2,960 | 0.00% | 360,322 |
| 2018-04-19 | 2018-04-17 | 15.433 | 20,720 | -7,400 | 0.00% | 319,762 |
| 2018-04-18 | 2018-04-16 | 16.162 | 28,120 | +11,840 | 0.00% | 454,483 |
| 2018-04-17 | 2018-04-13 | 16.622 | 16,280 | -7,400 | 0.00% | 270,602 |
| 2018-04-09 | 2018-04-04 | 15.270 | 23,680 | -1,480 | 0.00% | 361,602 |
| 2018-04-04 | 2018-03-29 | 16.135 | 25,160 | -7,400 | 0.00% | 405,962 |
| 2018-03-29 | 2018-03-27 | 16.514 | 32,560 | -4,440 | 0.00% | 537,683 |
| 2018-03-28 | 2018-03-26 | 16.000 | 37,000 | +7,400 | 0.00% | 592,003 |
| 2018-03-27 | 2018-03-23 | 15.378 | 29,600 | +1,480 | 0.00% | 455,203 |
| 2018-03-26 | 2018-03-22 | 15.838 | 28,120 | -2,960 | 0.00% | 445,363 |
| 2018-03-22 | 2018-03-20 | 16.135 | 31,080 | +1,480 | 0.00% | 501,483 |
| 2018-03-21 | 2018-03-19 | 16.568 | 29,600 | +7,400 | 0.00% | 490,403 |
| 2018-03-14 | 2018-03-12 | 16.162 | 22,200 | -7,400 | 0.00% | 358,802 |
| 2018-03-09 | 2018-03-07 | 15.162 | 29,600 | -11,840 | 0.00% | 448,803 |
| 2018-03-08 | 2018-03-06 | 15.405 | 41,440 | -1,480 | 0.00% | 638,404 |
| 2018-03-07 | 2018-03-05 | 14.946 | 42,920 | -5,920 | 0.00% | 641,484 |
| 2018-03-06 | 2018-03-02 | 14.730 | 48,840 | +11,840 | 0.00% | 719,404 |
| 2018-03-05 | 2018-03-01 | 15.324 | 37,000 | +1,480 | 0.00% | 567,003 |
| 2018-03-02 | 2018-02-28 | 14.243 | 35,520 | +11,840 | 0.00% | 505,923 |
| 2018-03-01 | 2018-02-27 | 14.243 | 23,680 | +1,480 | 0.00% | 337,282 |
| 2018-02-26 | 2018-02-22 | 15.568 | 22,200 | +7,400 | 0.00% | 345,602 |
| 2018-02-21 | 2018-02-15 | 15.351 | 14,800 | -1,480 | 0.00% | 227,201 |
| 2018-02-13 | 2018-02-09 | 13.257 | 16,280 | -4,440 | 0.00% | 215,821 |
| 2018-02-09 | 2018-02-07 | 13.892 | 20,720 | +7,400 | 0.00% | 287,842 |
| 2018-02-08 | 2018-02-06 | 14.730 | 13,320 | -2,960 | 0.00% | 196,201 |
| 2018-02-07 | 2018-02-05 | 15.703 | 16,280 | +1,480 | 0.00% | 255,641 |
| 2018-01-30 | 2018-01-26 | 16.027 | 14,800 | +7,400 | 0.00% | 237,201 |
| 2018-01-29 | 2018-01-25 | 15.487 | 7,400 | -17,760 | 0.00% | 114,601 |
| 2018-01-26 | 2018-01-24 | 15.351 | 25,160 | +1,480 | 0.00% | 386,242 |
| 2018-01-25 | 2018-01-23 | 14.865 | 23,680 | +1,480 | 0.00% | 352,002 |
| 2018-01-19 | 2018-01-17 | 12.433 | 22,200 | +14,800 | 0.00% | 276,002 |
| 2018-01-15 | 2018-01-11 | 12.041 | 7,400 | -14,800 | 0.00% | 89,101 |
| 2018-01-11 | 2018-01-09 | 11.581 | 22,200 | -4,440 | 0.00% | 257,101 |
| 2018-01-09 | 2018-01-05 | 11.541 | 26,640 | -4,440 | 0.00% | 307,442 |
| 2018-01-04 | 2018-01-02 | 11.608 | 31,080 | -2,960 | 0.00% | 360,782 |
| 2018-01-02 | 2017-12-28 | 10.730 | 34,040 | -2,960 | 0.00% | 365,242 |
| 2017-12-29 | 2017-12-27 | 10.365 | 37,000 | -10,360 | 0.00% | 383,502 |
| 2017-12-22 | 2017-12-20 | 9.622 | 47,360 | +4,440 | 0.00% | 455,683 |
| 2017-12-18 | 2017-12-14 | 10.068 | 42,920 | -2,960 | 0.00% | 432,103 |
| 2017-12-12 | 2017-12-08 | 9.878 | 45,880 | -4,440 | 0.00% | 453,223 |
| 2017-12-08 | 2017-12-06 | 9.649 | 50,320 | +7,400 | 0.00% | 485,523 |
| 2017-12-05 | 2017-12-01 | 10.122 | 42,920 | -2,960 | 0.00% | 434,423 |
| 2017-12-04 | 2017-11-30 | 9.973 | 45,880 | -2,960 | 0.00% | 457,563 |
| 2017-11-29 | 2017-11-27 | 9.460 | 48,840 | +2,960 | 0.00% | 462,003 |
| 2017-11-24 | 2017-11-22 | 9.608 | 45,880 | -2,960 | 0.00% | 440,823 |
| 2017-11-23 | 2017-11-21 | 9.257 | 48,840 | -7,400 | 0.00% | 452,103 |
| 2017-11-22 | 2017-11-20 | 9.054 | 56,240 | +1,480 | 0.00% | 509,203 |
| 2017-11-21 | 2017-11-17 | 9.338 | 54,760 | +2,960 | 0.00% | 511,343 |
| 2017-11-17 | 2017-11-15 | 9.527 | 51,800 | +1,480 | 0.00% | 493,503 |
| 2017-11-16 | 2017-11-14 | 9.689 | 50,320 | -10,360 | 0.00% | 487,563 |
| 2017-11-01 | 2017-10-30 | 10.279 | 60,680 | -1,480 | 0.00% | 623,758 |
| 2017-10-31 | 2017-10-27 | 10.447 | 62,160 | +1,853 | 0.00% | 649,361 |
| 2017-10-30 | 2017-10-26 | 11.018 | 60,307 | +2,872 | 0.00% | 664,444 |
| 2017-10-27 | 2017-10-25 | 11.227 | 57,435 | +7,179 | 0.00% | 644,801 |
| 2017-10-26 | 2017-10-24 | 11.213 | 50,256 | +5,744 | 0.00% | 563,505 |
| 2017-10-25 | 2017-10-23 | 11.157 | 44,512 | -4,308 | 0.00% | 496,619 |
| 2017-10-24 | 2017-10-20 | 11.227 | 48,820 | -14,358 | 0.00% | 548,084 |
| 2017-10-23 | 2017-10-19 | 11.115 | 63,178 | -7,180 | 0.00% | 702,236 |
| 2017-10-20 | 2017-10-18 | 11.296 | 70,358 | +18,667 | 0.00% | 794,783 |
| 2017-10-19 | 2017-10-17 | 11.046 | 51,691 | +7,179 | 0.00% | 570,956 |
| 2017-10-18 | 2017-10-16 | 11.101 | 44,512 | -14,359 | 0.00% | 494,139 |
| 2017-10-17 | 2017-10-13 | 11.213 | 58,871 | +5,744 | 0.00% | 660,103 |
| 2017-10-13 | 2017-10-11 | 11.143 | 53,127 | +12,923 | 0.00% | 591,997 |
| 2017-10-11 | 2017-10-09 | 11.143 | 40,204 | +1,435 | 0.00% | 447,995 |
| 2017-10-09 | 2017-10-04 | 11.895 | 38,769 | +7,180 | 0.00% | 461,165 |
| 2017-10-04 | 2017-09-29 | 11.227 | 31,589 | +7,179 | 0.00% | 354,638 |
| 2017-09-28 | 2017-09-26 | 11.282 | 24,410 | -17,230 | 0.00% | 275,402 |
| 2017-09-27 | 2017-09-25 | 11.380 | 41,640 | +8,615 | 0.00% | 473,857 |
| 2017-09-26 | 2017-09-22 | 12.912 | 33,025 | -8,615 | 0.00% | 426,419 |
| 2017-09-25 | 2017-09-21 | 13.929 | 41,640 | +7,179 | 0.00% | 579,996 |
| 2017-09-22 | 2017-09-20 | 13.149 | 34,461 | +8,615 | 0.00% | 453,121 |
| 2017-09-21 | 2017-09-19 | 12.257 | 25,846 | -2,871 | 0.00% | 316,804 |
| 2017-09-20 | 2017-09-18 | 12.480 | 28,717 | -7,180 | 0.00% | 358,394 |
| 2017-09-18 | 2017-09-14 | 11.101 | 35,897 | -5,743 | 0.00% | 398,502 |
| 2017-09-15 | 2017-09-13 | 10.906 | 41,640 | +7,179 | 0.00% | 454,137 |
| 2017-09-14 | 2017-09-12 | 10.767 | 34,461 | +14,359 | 0.00% | 371,041 |
| 2017-09-13 | 2017-09-11 | 10.976 | 20,102 | -21,538 | 0.00% | 220,638 |
| 2017-09-12 | 2017-09-08 | 10.739 | 41,640 | +2,871 | 0.00% | 447,177 |
| 2017-09-11 | 2017-09-07 | 10.906 | 38,769 | +24,410 | 0.00% | 422,825 |
| 2017-09-08 | 2017-09-06 | 10.614 | 14,359 | +2,872 | 0.00% | 152,403 |
| 2017-09-06 | 2017-09-04 | 10.084 | 11,487 | +2,872 | 0.00% | 115,840 |
| 2017-08-18 | 2017-08-16 | 10.238 | 8,615 | -2,872 | 0.00% | 88,198 |
| 2017-08-14 | 2017-08-10 | 10.126 | 11,487 | -14,359 | 0.00% | 116,320 |
| 2017-08-10 | 2017-08-08 | 9.360 | 25,846 | -8,615 | 0.00% | 241,923 |
| 2017-08-09 | 2017-08-07 | 9.193 | 34,461 | -7,179 | 0.00% | 316,801 |
| 2017-08-04 | 2017-08-02 | 9.597 | 41,640 | +4,307 | 0.00% | 399,617 |
| 2017-08-02 | 2017-07-31 | 9.430 | 37,333 | +7,180 | 0.00% | 352,043 |
| 2017-08-01 | 2017-07-28 | 9.444 | 30,153 | +7,179 | 0.00% | 284,757 |
| 2017-07-27 | 2017-07-25 | 9.304 | 22,974 | +7,179 | 0.00% | 213,760 |
| 2017-07-26 | 2017-07-24 | 9.332 | 15,795 | -11,487 | 0.00% | 147,404 |
| 2017-07-25 | 2017-07-21 | 9.332 | 27,282 | +15,795 | 0.00% | 254,604 |
| 2017-07-24 | 2017-07-20 | 9.541 | 11,487 | +4,308 | 0.00% | 109,600 |
| 2017-07-21 | 2017-07-19 | 9.346 | 7,179 | -7,180 | 0.00% | 67,097 |
| 2017-07-20 | 2017-07-18 | 8.859 | 14,359 | -2,871 | 0.00% | 127,202 |
| 2017-07-19 | 2017-07-17 | 9.068 | 17,230 | -44,513 | 0.00% | 156,236 |
| 2017-07-18 | 2017-07-14 | 9.123 | 61,743 | -1,435 | 0.00% | 563,304 |
| 2017-07-14 | 2017-07-12 | 8.538 | 63,178 | -4,308 | 0.00% | 539,437 |
| 2017-07-13 | 2017-07-11 | 8.455 | 67,486 | -21,538 | 0.00% | 570,580 |
| 2017-07-12 | 2017-07-10 | 8.093 | 89,024 | +17,230 | 0.00% | 720,439 |
| 2017-07-11 | 2017-07-07 | 8.051 | 71,794 | +14,359 | 0.00% | 578,003 |
| 2017-07-06 | 2017-07-04 | 7.772 | 57,435 | +2,872 | 0.00% | 446,401 |
| 2017-06-30 | 2017-06-28 | 7.712 | 54,563 | +2,531 | 0.00% | 420,796 |
| 2017-06-28 | 2017-06-26 | 7.610 | 52,032 | -13,693 | 0.00% | 395,957 |
| 2017-06-19 | 2017-06-15 | 7.011 | 65,725 | +13,693 | 0.00% | 460,799 |
| 2017-06-12 | 2017-06-08 | 7.405 | 52,032 | +34,231 | 0.00% | 385,317 |
| 2017-06-09 | 2017-06-07 | 7.259 | 17,801 | +13,693 | 0.00% | 129,223 |
| 2017-06-08 | 2017-06-06 | 7.318 | 4,108 | -27,385 | 0.00% | 30,061 |
| 2017-06-07 | 2017-06-05 | 7.113 | 31,493 | +27,385 | 0.00% | 224,018 |
| 2017-06-06 | 2017-06-02 | 6.996 | 4,108 | -31,493 | 0.00% | 28,741 |
| 2017-06-02 | 2017-05-31 | 7.201 | 35,601 | +5,477 | 0.00% | 256,359 |
| 2017-06-01 | 2017-05-29 | 6.719 | 30,124 | +19,170 | 0.00% | 202,400 |
| 2017-05-04 | 2017-04-28 | 6.514 | 10,954 | +6,846 | 0.00% | 71,359 |
| 2017-04-19 | 2017-04-13 | 6.777 | 4,108 | -6,846 | 0.00% | 27,841 |
| 2017-04-18 | 2017-04-12 | 6.646 | 10,954 | +4,108 | 0.00% | 72,799 |
| 2017-04-11 | 2017-04-07 | 6.427 | 6,846 | +6,846 | 0.00% | 43,998 |
| 2017-04-10 | 2017-04-06 | 6.485 | 0 | -6,846 | ||
| 2017-03-30 | 2017-03-28 | 5.623 | 6,846 | -6,847 | 0.00% | 38,498 |
| 2017-03-28 | 2017-03-24 | 5.682 | 13,693 | +13,693 | 0.00% | 77,802 |
| 2017-03-27 | 2017-03-23 | 5.784 | 0 | -13,693 | ||
| 2017-02-10 | 2017-02-08 | 4.864 | 13,693 | -5,477 | 0.00% | 66,601 |
| 2016-12-02 | 2016-11-30 | 4.645 | 19,170 | -5,477 | 0.00% | 89,041 |
| 2016-10-05 | 2016-10-03 | 5.068 | 24,647 | +5,477 | 0.00% | 124,920 |
| 2016-09-23 | 2016-09-21 | 5.244 | 19,170 | +5,477 | 0.00% | 100,521 |
| 2016-05-26 | 2016-05-24 | 4.231 | 13,693 | +695 | 0.00% | 57,940 |
| 2016-03-30 | 2016-03-24 | 4.554 | 12,998 | -12,998 | 0.00% | 59,199 |
| 2016-01-26 | 2016-01-22 | 3.477 | 25,996 | -6,499 | 0.00% | 90,399 |
| 2016-01-05 | 2015-12-31 | 4.047 | 32,495 | -5,200 | 0.00% | 131,498 |
| 2015-12-17 | 2015-12-15 | 3.693 | 37,695 | -129,981 | 0.00% | 139,201 |
| 2015-12-07 | 2015-12-03 | 3.954 | 167,676 | -6,500 | 0.00% | 663,058 |
| 2015-12-01 | 2015-11-27 | 4.062 | 174,176 | -12,998 | 0.01% | 707,522 |
| 2015-11-30 | 2015-11-26 | 4.247 | 187,174 | +178,075 | 0.01% | 794,881 |
| 2015-10-19 | 2015-10-15 | 5.201 | 9,099 | +3,900 | 0.00% | 47,321 |
| 2015-07-24 | 2015-07-22 | 5.308 | 5,199 | -3,900 | 0.00% | 27,599 |
| 2015-07-22 | 2015-07-20 | 5.401 | 9,099 | +3,900 | 0.00% | 49,141 |
| 2015-06-04 | 2015-06-02 | 5.482 | 5,199 | +165 | 0.00% | 28,502 |
| 2015-06-03 | 2015-06-01 | 5.260 | 5,034 | +5,034 | 0.00% | 26,478 |
| 2015-04-02 | 2015-03-31 | 3.957 | 0 | -6,293 | ||
| 2015-03-18 | 2015-03-16 | 3.782 | 6,293 | +6,293 | 0.00% | 23,800 |
| 2014-06-24 | 2014-06-20 | 3.639 | 0 | -6,293 | ||
| 2014-06-09 | 2014-06-05 | 3.877 | 6,293 | +3,776 | 0.00% | 24,400 |
| 2014-06-06 | 2014-06-04 | 3.861 | 2,517 | +2,517 | 0.00% | 9,719 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy