History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 553,000 | +0 | 0.01% | 724,430 |
| 2025-10-13 | 2025-10-09 | 1.300 | 553,000 | +0 | 0.01% | 718,900 |
| 2025-10-10 | 2025-10-08 | 1.350 | 553,000 | +10,000 | 0.01% | 746,550 |
| 2025-10-06 | 2025-10-02 | 1.280 | 543,000 | -15,000 | 0.01% | 695,040 |
| 2025-10-03 | 2025-09-30 | 1.300 | 558,000 | -200,000 | 0.01% | 725,400 |
| 2025-10-02 | 2025-09-29 | 1.220 | 758,000 | +179,000 | 0.01% | 924,760 |
| 2025-09-29 | 2025-09-25 | 1.120 | 579,000 | -16,000 | 0.01% | 648,480 |
| 2025-09-26 | 2025-09-24 | 1.110 | 595,000 | +16,000 | 0.01% | 660,450 |
| 2025-09-25 | 2025-09-23 | 1.070 | 579,000 | -75,000 | 0.01% | 619,530 |
| 2025-09-24 | 2025-09-22 | 1.100 | 654,000 | +75,000 | 0.01% | 719,400 |
| 2025-09-15 | 2025-09-11 | 1.020 | 579,000 | -308,000 | 0.01% | 590,580 |
| 2025-09-12 | 2025-09-10 | 1.040 | 887,000 | -10,000 | 0.02% | 922,480 |
| 2025-09-11 | 2025-09-09 | 0.950 | 897,000 | +10,000 | 0.02% | 852,150 |
| 2025-09-10 | 2025-09-08 | 0.940 | 887,000 | -53,000 | 0.02% | 833,780 |
| 2025-09-09 | 2025-09-05 | 0.920 | 940,000 | +10,000 | 0.02% | 864,800 |
| 2025-09-08 | 2025-09-04 | 0.890 | 930,000 | +43,000 | 0.02% | 827,700 |
| 2025-08-29 | 2025-08-27 | 0.860 | 887,000 | -40,000 | 0.02% | 762,820 |
| 2025-08-27 | 2025-08-25 | 0.910 | 927,000 | +40,000 | 0.02% | 843,570 |
| 2025-08-26 | 2025-08-22 | 0.890 | 887,000 | -1,300,000 | 0.02% | 789,430 |
| 2025-08-25 | 2025-08-21 | 0.880 | 2,187,000 | -9,000 | 0.04% | 1,924,560 |
| 2025-08-21 | 2025-08-19 | 0.890 | 2,196,000 | +1,300,000 | 0.04% | 1,954,440 |
| 2025-08-19 | 2025-08-15 | 0.910 | 896,000 | -800,000 | 0.02% | 815,360 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,696,000 | +800,000 | 0.03% | 1,526,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 896,000 | -200,000 | 0.02% | 797,440 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,096,000 | +160,000 | 0.02% | 975,440 |
| 2025-08-13 | 2025-08-11 | 0.880 | 936,000 | +40,000 | 0.02% | 823,680 |
| 2025-08-08 | 2025-08-06 | 0.900 | 896,000 | -12,000 | 0.02% | 806,400 |
| 2025-08-07 | 2025-08-05 | 0.920 | 908,000 | -40,000 | 0.02% | 835,360 |
| 2025-08-05 | 2025-08-01 | 0.920 | 948,000 | -1,036,000 | 0.02% | 872,160 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,984,000 | +200,000 | 0.03% | 1,864,960 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,784,000 | -200,000 | 0.03% | 1,766,160 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,984,000 | -200,000 | 0.03% | 2,043,520 |
| 2025-07-30 | 2025-07-28 | 1.000 | 2,184,000 | -90,000 | 0.04% | 2,184,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 2,274,000 | +350,000 | 0.04% | 2,296,740 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,924,000 | +142,000 | 0.03% | 1,962,480 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,782,000 | +338,000 | 0.03% | 1,746,360 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,444,000 | +350,000 | 0.03% | 1,400,680 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,094,000 | +150,000 | 0.02% | 1,083,060 |
| 2025-07-21 | 2025-07-17 | 1.060 | 944,000 | +46,000 | 0.02% | 1,000,640 |
| 2025-07-18 | 2025-07-16 | 1.110 | 898,000 | +64,000 | 0.02% | 996,780 |
| 2025-07-17 | 2025-07-15 | 1.130 | 834,000 | -4,000 | 0.01% | 942,420 |
| 2025-07-16 | 2025-07-14 | 1.110 | 838,000 | -20,000 | 0.01% | 930,180 |
| 2025-07-15 | 2025-07-11 | 1.100 | 858,000 | +238,000 | 0.02% | 943,800 |
| 2025-07-14 | 2025-07-10 | 1.100 | 620,000 | -474,000 | 0.01% | 682,000 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,094,000 | +15,000 | 0.02% | 918,960 |
| 2025-05-07 | 2025-05-02 | 0.850 | 1,079,000 | -27,000 | 0.02% | 917,150 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,106,000 | -33,000 | 0.02% | 940,100 |
| 2025-04-30 | 2025-04-28 | 0.850 | 1,139,000 | +60,000 | 0.02% | 968,150 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,079,000 | -20,000 | 0.02% | 960,310 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,099,000 | +20,000 | 0.02% | 835,240 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,079,000 | -222,000 | 0.02% | 981,890 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,301,000 | +222,000 | 0.02% | 1,209,930 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,079,000 | -182,000 | 0.02% | 1,003,470 |
| 2025-04-02 | 2025-03-31 | 0.940 | 1,261,000 | +92,000 | 0.02% | 1,185,340 |
| 2025-03-31 | 2025-03-27 | 0.960 | 1,169,000 | -219,000 | 0.02% | 1,122,240 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,388,000 | +219,000 | 0.02% | 1,318,600 |
| 2025-03-26 | 2025-03-24 | 0.960 | 1,169,000 | -72,000 | 0.02% | 1,122,240 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,241,000 | +72,000 | 0.02% | 1,191,360 |
| 2025-03-14 | 2025-03-12 | 0.980 | 1,169,000 | -139,000 | 0.02% | 1,145,620 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,308,000 | +139,000 | 0.02% | 1,334,160 |
| 2025-03-12 | 2025-03-10 | 1.050 | 1,169,000 | -120,000 | 0.02% | 1,227,450 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,289,000 | +20,000 | 0.02% | 1,289,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 1,269,000 | -183,000 | 0.02% | 1,243,620 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,452,000 | +183,000 | 0.03% | 1,408,440 |
| 2025-02-07 | 2025-02-05 | 0.970 | 1,269,000 | -70,000 | 0.02% | 1,230,930 |
| 2025-02-06 | 2025-02-04 | 1.010 | 1,339,000 | -50,000 | 0.02% | 1,352,390 |
| 2025-02-05 | 2025-02-03 | 0.980 | 1,389,000 | +120,000 | 0.02% | 1,361,220 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,269,000 | -7,000 | 0.02% | 1,230,930 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1,276,000 | +7,000 | 0.02% | 1,224,960 |
| 2025-01-27 | 2025-01-23 | 0.970 | 1,269,000 | -164,000 | 0.02% | 1,230,930 |
| 2025-01-24 | 2025-01-22 | 0.960 | 1,433,000 | +164,000 | 0.03% | 1,375,680 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,269,000 | -188,000 | 0.02% | 1,256,310 |
| 2025-01-21 | 2025-01-17 | 0.970 | 1,457,000 | -18,000 | 0.03% | 1,413,290 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,475,000 | +206,000 | 0.03% | 1,430,750 |
| 2025-01-15 | 2025-01-13 | 0.960 | 1,269,000 | -80,000 | 0.02% | 1,218,240 |
| 2025-01-10 | 2025-01-08 | 0.960 | 1,349,000 | +40,000 | 0.02% | 1,295,040 |
| 2025-01-09 | 2025-01-07 | 1.010 | 1,309,000 | -40,000 | 0.02% | 1,322,090 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,349,000 | -50,000 | 0.02% | 1,375,980 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,399,000 | +50,000 | 0.02% | 1,482,940 |
| 2024-12-27 | 2024-12-20 | 1.060 | 1,349,000 | +20,000 | 0.02% | 1,429,940 |
| 2024-12-23 | 2024-12-19 | 1.100 | 1,329,000 | -40,000 | 0.02% | 1,461,900 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,369,000 | -100,000 | 0.02% | 1,505,900 |
| 2024-12-18 | 2024-12-16 | 1.090 | 1,469,000 | +50,000 | 0.03% | 1,601,210 |
| 2024-12-17 | 2024-12-13 | 1.080 | 1,419,000 | +40,000 | 0.02% | 1,532,520 |
| 2024-12-16 | 2024-12-12 | 1.140 | 1,379,000 | -7,000 | 0.02% | 1,572,060 |
| 2024-12-13 | 2024-12-11 | 1.120 | 1,386,000 | -23,000 | 0.02% | 1,552,320 |
| 2024-12-12 | 2024-12-10 | 1.100 | 1,409,000 | -440,000 | 0.02% | 1,549,900 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,849,000 | -40,000 | 0.03% | 2,181,820 |
| 2024-12-10 | 2024-12-06 | 1.120 | 1,889,000 | +40,000 | 0.03% | 2,115,680 |
| 2024-12-09 | 2024-12-05 | 1.110 | 1,849,000 | +40,000 | 0.03% | 2,052,390 |
| 2024-12-06 | 2024-12-04 | 1.110 | 1,809,000 | -40,000 | 0.03% | 2,007,990 |
| 2024-12-05 | 2024-12-03 | 1.110 | 1,849,000 | -40,000 | 0.03% | 2,052,390 |
| 2024-12-04 | 2024-12-02 | 1.090 | 1,889,000 | +40,000 | 0.03% | 2,059,010 |
| 2024-12-02 | 2024-11-28 | 1.040 | 1,849,000 | -40,000 | 0.03% | 1,922,960 |
| 2024-11-29 | 2024-11-27 | 1.030 | 1,889,000 | -40,000 | 0.03% | 1,945,670 |
| 2024-11-18 | 2024-11-14 | 1.020 | 1,929,000 | +40,000 | 0.03% | 1,967,580 |
| 2024-11-12 | 2024-11-08 | 1.170 | 1,889,000 | +40,000 | 0.03% | 2,210,130 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,849,000 | -40,000 | 0.03% | 2,200,310 |
| 2024-10-21 | 2024-10-17 | 0.950 | 1,889,000 | +22,000 | 0.03% | 1,794,550 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,867,000 | -14,000 | 0.03% | 2,016,360 |
| 2024-10-16 | 2024-10-14 | 0.920 | 1,881,000 | +6,000 | 0.03% | 1,730,520 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,875,000 | -306,000 | 0.03% | 1,762,500 |
| 2024-10-09 | 2024-10-07 | 1.310 | 2,181,000 | -320,000 | 0.04% | 2,857,110 |
| 2024-10-08 | 2024-10-04 | 1.300 | 2,501,000 | +63,000 | 0.04% | 3,251,300 |
| 2024-10-07 | 2024-10-03 | 1.240 | 2,438,000 | +55,000 | 0.04% | 3,023,120 |
| 2024-10-04 | 2024-10-02 | 1.500 | 2,383,000 | +992,000 | 0.04% | 3,574,500 |
| 2024-10-02 | 2024-09-27 | 1.040 | 1,391,000 | -20,000 | 0.02% | 1,446,640 |
| 2024-09-19 | 2024-09-16 | 0.770 | 1,411,000 | -56,000 | 0.02% | 1,086,470 |
| 2024-09-12 | 2024-09-10 | 0.730 | 1,467,000 | -200,000 | 0.03% | 1,070,910 |
| 2024-09-11 | 2024-09-09 | 0.750 | 1,667,000 | +200,000 | 0.03% | 1,250,250 |
| 2024-09-10 | 2024-09-05 | 0.770 | 1,467,000 | -152,000 | 0.03% | 1,129,590 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,619,000 | +152,000 | 0.03% | 1,230,440 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,467,000 | -10,000 | 0.03% | 1,114,920 |
| 2024-09-02 | 2024-08-29 | 0.730 | 1,477,000 | +10,000 | 0.03% | 1,078,210 |
| 2024-08-16 | 2024-08-14 | 0.710 | 1,467,000 | -2,000 | 0.03% | 1,041,570 |
| 2024-08-14 | 2024-08-12 | 0.730 | 1,469,000 | -48,000 | 0.03% | 1,072,370 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,517,000 | -2,000 | 0.03% | 1,107,410 |
| 2024-08-07 | 2024-08-05 | 0.710 | 1,519,000 | -198,000 | 0.03% | 1,078,490 |
| 2024-08-06 | 2024-08-02 | 0.740 | 1,717,000 | +200,000 | 0.03% | 1,270,580 |
| 2024-07-18 | 2024-07-16 | 0.750 | 1,517,000 | -40,000 | 0.03% | 1,137,750 |
| 2024-07-16 | 2024-07-12 | 0.760 | 1,557,000 | +40,000 | 0.03% | 1,183,320 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,517,000 | -20,000 | 0.03% | 1,152,920 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,537,000 | -40,000 | 0.03% | 1,152,750 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,577,000 | +40,000 | 0.03% | 1,308,910 |
| 2024-05-20 | 2024-05-16 | 0.760 | 1,537,000 | -50,000 | 0.03% | 1,168,120 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,587,000 | +50,000 | 0.03% | 1,079,160 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,537,000 | -3,000 | 0.03% | 922,200 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,540,000 | -40,000 | 0.03% | 939,400 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,580,000 | -40,000 | 0.03% | 963,800 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,620,000 | +40,000 | 0.03% | 785,700 |
| 2024-04-18 | 2024-04-16 | 0.530 | 1,580,000 | +40,000 | 0.03% | 837,400 |
| 2024-04-15 | 2024-04-11 | 0.560 | 1,540,000 | -60,000 | 0.03% | 862,400 |
| 2024-04-05 | 2024-04-02 | 0.610 | 1,600,000 | -455,000 | 0.03% | 976,000 |
| 2024-03-25 | 2024-03-21 | 0.590 | 2,055,000 | -317,000 | 0.04% | 1,212,450 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,372,000 | -67,000 | 0.04% | 1,375,760 |
| 2024-03-18 | 2024-03-14 | 0.600 | 2,439,000 | +57,000 | 0.04% | 1,463,400 |
| 2024-03-14 | 2024-03-12 | 0.620 | 2,382,000 | -200,000 | 0.04% | 1,476,840 |
| 2024-02-27 | 2024-02-23 | 0.640 | 2,582,000 | -200,000 | 0.05% | 1,652,480 |
| 2024-02-20 | 2024-02-16 | 0.620 | 2,782,000 | +10,000 | 0.05% | 1,724,840 |
| 2024-02-16 | 2024-02-14 | 0.570 | 2,772,000 | -115,000 | 0.05% | 1,580,040 |
| 2024-02-15 | 2024-02-09 | 0.560 | 2,887,000 | -30,000 | 0.05% | 1,616,720 |
| 2024-02-14 | 2024-02-07 | 0.550 | 2,917,000 | -140,000 | 0.05% | 1,604,350 |
| 2024-02-08 | 2024-02-06 | 0.580 | 3,057,000 | -200,000 | 0.05% | 1,773,060 |
| 2024-02-05 | 2024-02-01 | 0.550 | 3,257,000 | -200,000 | 0.06% | 1,791,350 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,457,000 | +20,000 | 0.06% | 1,935,920 |
| 2024-02-01 | 2024-01-30 | 0.580 | 3,437,000 | +110,000 | 0.06% | 1,993,460 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,327,000 | -60,000 | 0.06% | 1,962,930 |
| 2024-01-29 | 2024-01-25 | 0.620 | 3,387,000 | -119,000 | 0.06% | 2,099,940 |
| 2024-01-26 | 2024-01-24 | 0.580 | 3,506,000 | +219,000 | 0.06% | 2,033,480 |
| 2024-01-19 | 2024-01-17 | 0.570 | 3,287,000 | +10,000 | 0.06% | 1,873,590 |
| 2024-01-18 | 2024-01-16 | 0.610 | 3,277,000 | +10,000 | 0.06% | 1,998,970 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,267,000 | -40,000 | 0.06% | 2,058,210 |
| 2023-12-22 | 2023-12-20 | 0.610 | 3,307,000 | +40,000 | 0.06% | 2,017,270 |
| 2023-12-15 | 2023-12-13 | 0.650 | 3,267,000 | +8,000 | 0.06% | 2,123,550 |
| 2023-12-14 | 2023-12-12 | 0.690 | 3,259,000 | -20,000 | 0.06% | 2,248,710 |
| 2023-12-12 | 2023-12-08 | 0.680 | 3,279,000 | +20,000 | 0.06% | 2,229,720 |
| 2023-12-04 | 2023-11-30 | 0.720 | 3,259,000 | -100,000 | 0.06% | 2,346,480 |
| 2023-12-01 | 2023-11-29 | 0.720 | 3,359,000 | +100,000 | 0.06% | 2,418,480 |
| 2023-11-30 | 2023-11-28 | 0.760 | 3,259,000 | -100,000 | 0.06% | 2,476,840 |
| 2023-11-29 | 2023-11-27 | 0.790 | 3,359,000 | -44,000 | 0.06% | 2,653,610 |
| 2023-11-28 | 2023-11-24 | 0.840 | 3,403,000 | +34,000 | 0.06% | 2,858,520 |
| 2023-11-27 | 2023-11-23 | 0.880 | 3,369,000 | +80,000 | 0.06% | 2,964,720 |
| 2023-11-23 | 2023-11-21 | 0.730 | 3,289,000 | -30,000 | 0.06% | 2,400,970 |
| 2023-11-17 | 2023-11-15 | 0.740 | 3,319,000 | +50,000 | 0.06% | 2,456,060 |
| 2023-11-10 | 2023-11-08 | 0.790 | 3,269,000 | +30,000 | 0.06% | 2,582,510 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,239,000 | +20,000 | 0.06% | 2,461,640 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,219,000 | +150,000 | 0.06% | 2,317,680 |
| 2023-10-31 | 2023-10-27 | 0.770 | 3,069,000 | -513,000 | 0.05% | 2,363,130 |
| 2023-10-30 | 2023-10-26 | 0.770 | 3,582,000 | -100,000 | 0.06% | 2,758,140 |
| 2023-10-27 | 2023-10-25 | 0.780 | 3,682,000 | -585,000 | 0.06% | 2,871,960 |
| 2023-10-26 | 2023-10-24 | 0.780 | 4,267,000 | -25,000 | 0.08% | 3,328,260 |
| 2023-10-25 | 2023-10-20 | 0.740 | 4,292,000 | +40,000 | 0.08% | 3,176,080 |
| 2023-10-19 | 2023-10-17 | 0.780 | 4,252,000 | -63,000 | 0.07% | 3,316,560 |
| 2023-10-18 | 2023-10-16 | 0.770 | 4,315,000 | -87,000 | 0.08% | 3,322,550 |
| 2023-10-16 | 2023-10-12 | 0.800 | 4,402,000 | -10,000 | 0.08% | 3,521,600 |
| 2023-10-13 | 2023-10-11 | 0.770 | 4,412,000 | -60,000 | 0.08% | 3,397,240 |
| 2023-10-12 | 2023-10-10 | 0.740 | 4,472,000 | +30,000 | 0.08% | 3,309,280 |
| 2023-10-10 | 2023-10-06 | 0.810 | 4,442,000 | +390,000 | 0.08% | 3,598,020 |
| 2023-09-27 | 2023-09-25 | 0.800 | 4,052,000 | -12,000 | 0.07% | 3,241,600 |
| 2023-09-26 | 2023-09-22 | 0.880 | 4,064,000 | -90,000 | 0.07% | 3,576,320 |
| 2023-09-21 | 2023-09-19 | 0.890 | 4,154,000 | +12,000 | 0.07% | 3,697,060 |
| 2023-09-20 | 2023-09-18 | 0.930 | 4,142,000 | -10,000 | 0.07% | 3,852,060 |
| 2023-09-19 | 2023-09-15 | 1.010 | 4,152,000 | -16,000 | 0.07% | 4,193,520 |
| 2023-09-18 | 2023-09-14 | 1.000 | 4,168,000 | +142,000 | 0.07% | 4,168,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 4,026,000 | +659,000 | 0.07% | 4,267,560 |
| 2023-09-14 | 2023-09-12 | 1.000 | 3,367,000 | +3,000 | 0.06% | 3,367,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 3,364,000 | +30,000 | 0.06% | 3,397,640 |
| 2023-09-12 | 2023-09-07 | 1.030 | 3,334,000 | +56,000 | 0.06% | 3,434,020 |
| 2023-09-11 | 2023-09-06 | 1.070 | 3,278,000 | +29,000 | 0.06% | 3,507,460 |
| 2023-09-06 | 2023-09-04 | 0.870 | 3,249,000 | -37,000 | 0.06% | 2,826,630 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,286,000 | -71,000 | 0.06% | 2,464,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 3,357,000 | +15,000 | 0.06% | 2,551,320 |
| 2023-08-30 | 2023-08-28 | 0.730 | 3,342,000 | -165,000 | 0.06% | 2,439,660 |
| 2023-08-29 | 2023-08-25 | 0.720 | 3,507,000 | +5,000 | 0.06% | 2,525,040 |
| 2023-08-23 | 2023-08-21 | 0.690 | 3,502,000 | +10,000 | 0.06% | 2,416,380 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,492,000 | -60,000 | 0.06% | 2,584,080 |
| 2023-08-16 | 2023-08-14 | 0.760 | 3,552,000 | +130,000 | 0.06% | 2,699,520 |
| 2023-08-15 | 2023-08-11 | 0.770 | 3,422,000 | +93,000 | 0.06% | 2,634,940 |
| 2023-08-14 | 2023-08-10 | 0.730 | 3,329,000 | -1,000,000 | 0.06% | 2,430,170 |
| 2023-08-11 | 2023-08-09 | 0.760 | 4,329,000 | +20,000 | 0.08% | 3,290,040 |
| 2023-08-10 | 2023-08-08 | 0.750 | 4,309,000 | -29,000 | 0.08% | 3,231,750 |
| 2023-08-09 | 2023-08-07 | 0.790 | 4,338,000 | +100,000 | 0.08% | 3,427,020 |
| 2023-08-08 | 2023-08-04 | 0.860 | 4,238,000 | +10,000 | 0.07% | 3,644,680 |
| 2023-08-04 | 2023-08-02 | 0.850 | 4,228,000 | -5,000 | 0.07% | 3,593,800 |
| 2023-08-03 | 2023-08-01 | 0.880 | 4,233,000 | -50,000 | 0.07% | 3,725,040 |
| 2023-08-02 | 2023-07-31 | 0.950 | 4,283,000 | +70,000 | 0.08% | 4,068,850 |
| 2023-08-01 | 2023-07-28 | 0.940 | 4,213,000 | -10,000 | 0.07% | 3,960,220 |
| 2023-07-27 | 2023-07-25 | 0.820 | 4,223,000 | -40,000 | 0.07% | 3,462,860 |
| 2023-07-26 | 2023-07-24 | 0.690 | 4,263,000 | -80,000 | 0.07% | 2,941,470 |
| 2023-07-20 | 2023-07-18 | 0.730 | 4,343,000 | -347,000 | 0.08% | 3,170,390 |
| 2023-07-18 | 2023-07-13 | 0.800 | 4,690,000 | -20,000 | 0.08% | 3,752,000 |
| 2023-07-14 | 2023-07-12 | 0.770 | 4,710,000 | +26,000 | 0.08% | 3,626,700 |
| 2023-07-13 | 2023-07-11 | 0.780 | 4,684,000 | -35,000 | 0.08% | 3,653,520 |
| 2023-07-12 | 2023-07-10 | 0.750 | 4,719,000 | -5,000 | 0.08% | 3,539,250 |
| 2023-07-10 | 2023-07-06 | 0.780 | 4,724,000 | +35,000 | 0.08% | 3,684,720 |
| 2023-07-07 | 2023-07-05 | 0.790 | 4,689,000 | -40,000 | 0.08% | 3,704,310 |
| 2023-07-06 | 2023-07-04 | 0.820 | 4,729,000 | -58,000 | 0.08% | 3,877,780 |
| 2023-07-05 | 2023-07-03 | 0.820 | 4,787,000 | +365,000 | 0.08% | 3,925,340 |
| 2023-07-04 | 2023-06-30 | 0.820 | 4,422,000 | +11,000 | 0.08% | 3,626,040 |
| 2023-07-03 | 2023-06-29 | 0.790 | 4,411,000 | +35,000 | 0.08% | 3,484,690 |
| 2023-06-30 | 2023-06-28 | 0.870 | 4,376,000 | +49,000 | 0.08% | 3,807,120 |
| 2023-06-29 | 2023-06-27 | 0.890 | 4,327,000 | -95,000 | 0.08% | 3,851,030 |
| 2023-06-28 | 2023-06-26 | 0.800 | 4,422,000 | +40,000 | 0.08% | 3,537,600 |
| 2023-06-27 | 2023-06-23 | 0.790 | 4,382,000 | +15,000 | 0.08% | 3,461,780 |
| 2023-06-26 | 2023-06-21 | 0.830 | 4,367,000 | -25,000 | 0.08% | 3,624,610 |
| 2023-06-23 | 2023-06-20 | 0.810 | 4,392,000 | -5,000 | 0.08% | 3,557,520 |
| 2023-06-21 | 2023-06-19 | 0.870 | 4,397,000 | +10,000 | 0.08% | 3,825,390 |
| 2023-06-20 | 2023-06-16 | 0.910 | 4,387,000 | +18,000 | 0.08% | 3,992,170 |
| 2023-06-19 | 2023-06-15 | 0.890 | 4,369,000 | -147,000 | 0.08% | 3,888,410 |
| 2023-06-16 | 2023-06-14 | 0.840 | 4,516,000 | +95,000 | 0.08% | 3,793,440 |
| 2023-06-15 | 2023-06-13 | 0.910 | 4,421,000 | +146,000 | 0.08% | 4,023,110 |
| 2023-06-14 | 2023-06-12 | 0.890 | 4,275,000 | -16,000 | 0.08% | 3,804,750 |
| 2023-06-13 | 2023-06-09 | 0.940 | 4,291,000 | +30,000 | 0.08% | 4,033,540 |
| 2023-06-12 | 2023-06-08 | 0.980 | 4,261,000 | -70,000 | 0.07% | 4,175,780 |
| 2023-06-09 | 2023-06-07 | 0.880 | 4,331,000 | -65,000 | 0.08% | 3,811,280 |
| 2023-06-08 | 2023-06-06 | 0.820 | 4,396,000 | +15,000 | 0.08% | 3,604,720 |
| 2023-06-06 | 2023-06-02 | 0.830 | 4,381,000 | +20,000 | 0.08% | 3,636,230 |
| 2023-05-25 | 2023-05-23 | 0.740 | 4,361,000 | -80,000 | 0.08% | 3,227,140 |
| 2023-05-23 | 2023-05-19 | 0.770 | 4,441,000 | +30,000 | 0.08% | 3,419,570 |
| 2023-05-22 | 2023-05-18 | 0.740 | 4,411,000 | -20,000 | 0.08% | 3,264,140 |
| 2023-05-17 | 2023-05-15 | 0.880 | 4,431,000 | -20,000 | 0.08% | 3,899,280 |
| 2023-05-16 | 2023-05-12 | 0.890 | 4,451,000 | -100,000 | 0.08% | 3,961,390 |
| 2023-05-11 | 2023-05-09 | 0.930 | 4,551,000 | +160,000 | 0.08% | 4,232,430 |
| 2023-05-04 | 2023-05-02 | 0.920 | 4,391,000 | -90,000 | 0.08% | 4,039,720 |
| 2023-05-03 | 2023-04-28 | 0.970 | 4,481,000 | +90,000 | 0.08% | 4,346,570 |
| 2023-04-25 | 2023-04-21 | 0.970 | 4,391,000 | -7,000 | 0.08% | 4,259,270 |
| 2023-04-21 | 2023-04-19 | 0.970 | 4,398,000 | -8,000 | 0.08% | 4,266,060 |
| 2023-04-20 | 2023-04-18 | 1.000 | 4,406,000 | +5,000 | 0.08% | 4,406,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 4,401,000 | +3,000 | 0.08% | 4,665,060 |
| 2023-04-18 | 2023-04-14 | 1.040 | 4,398,000 | -9,000 | 0.08% | 4,573,920 |
| 2023-04-17 | 2023-04-13 | 1.030 | 4,407,000 | -217,000 | 0.08% | 4,539,210 |
| 2023-04-14 | 2023-04-12 | 1.100 | 4,624,000 | +230,000 | 0.08% | 5,086,400 |
| 2023-04-13 | 2023-04-11 | 1.060 | 4,394,000 | -7,000 | 0.08% | 4,657,640 |
| 2023-04-04 | 2023-03-31 | 0.870 | 4,401,000 | -100,000 | 0.08% | 3,828,870 |
| 2023-03-30 | 2023-03-28 | 0.880 | 4,501,000 | +30,000 | 0.08% | 3,960,880 |
| 2023-03-23 | 2023-03-21 | 0.980 | 4,471,000 | -40,000 | 0.08% | 4,381,580 |
| 2023-03-22 | 2023-03-20 | 0.980 | 4,511,000 | +20,000 | 0.08% | 4,420,780 |
| 2023-03-21 | 2023-03-17 | 1.000 | 4,491,000 | -30,000 | 0.08% | 4,491,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 4,521,000 | +60,000 | 0.08% | 4,249,740 |
| 2023-03-16 | 2023-03-14 | 0.820 | 4,461,000 | +20,000 | 0.08% | 3,658,020 |
| 2023-03-15 | 2023-03-13 | 0.870 | 4,441,000 | -35,000 | 0.08% | 3,863,670 |
| 2023-03-10 | 2023-03-08 | 1.010 | 4,476,000 | +20,000 | 0.08% | 4,520,760 |
| 2023-03-08 | 2023-03-06 | 1.170 | 4,456,000 | -50,000 | 0.08% | 5,213,520 |
| 2023-03-06 | 2023-03-02 | 1.160 | 4,506,000 | -60,000 | 0.08% | 5,226,960 |
| 2023-03-03 | 2023-03-01 | 1.180 | 4,566,000 | +50,000 | 0.08% | 5,387,880 |
| 2023-03-02 | 2023-02-28 | 1.140 | 4,516,000 | -83,000 | 0.08% | 5,148,240 |
| 2023-02-27 | 2023-02-23 | 1.240 | 4,599,000 | -10,000 | 0.08% | 5,702,760 |
| 2023-02-23 | 2023-02-21 | 1.260 | 4,609,000 | +20,000 | 0.08% | 5,807,340 |
| 2023-02-17 | 2023-02-15 | 1.180 | 4,589,000 | -20,000 | 0.08% | 5,415,020 |
| 2023-02-14 | 2023-02-10 | 1.220 | 4,609,000 | -1,990,000 | 0.08% | 5,622,980 |
| 2023-02-13 | 2023-02-09 | 1.260 | 6,599,000 | +10,000 | 0.12% | 8,314,740 |
| 2023-02-09 | 2023-02-07 | 1.230 | 6,589,000 | -20,000 | 0.12% | 8,104,470 |
| 2023-02-08 | 2023-02-06 | 1.220 | 6,609,000 | +2,000 | 0.12% | 8,062,980 |
| 2023-02-07 | 2023-02-03 | 1.300 | 6,607,000 | +10,000 | 0.12% | 8,589,100 |
| 2023-02-06 | 2023-02-02 | 1.340 | 6,597,000 | -6,000 | 0.12% | 8,839,980 |
| 2023-02-02 | 2023-01-31 | 1.330 | 6,603,000 | +2,000 | 0.12% | 8,781,990 |
| 2023-02-01 | 2023-01-30 | 1.370 | 6,601,000 | +50,000 | 0.12% | 9,043,370 |
| 2023-01-31 | 2023-01-27 | 1.460 | 6,551,000 | +17,000 | 0.12% | 9,564,460 |
| 2023-01-30 | 2023-01-26 | 1.460 | 6,534,000 | -2,000 | 0.11% | 9,539,640 |
| 2023-01-27 | 2023-01-20 | 1.360 | 6,536,000 | +14,000 | 0.11% | 8,888,960 |
| 2023-01-26 | 2023-01-19 | 1.310 | 6,522,000 | -49,000 | 0.11% | 8,543,820 |
| 2023-01-18 | 2023-01-16 | 1.270 | 6,571,000 | +10,000 | 0.12% | 8,345,170 |
| 2023-01-17 | 2023-01-13 | 1.290 | 6,561,000 | -100,000 | 0.12% | 8,463,690 |
| 2023-01-16 | 2023-01-12 | 1.250 | 6,661,000 | +22,000 | 0.12% | 8,326,250 |
| 2023-01-13 | 2023-01-11 | 1.330 | 6,639,000 | +80,000 | 0.12% | 8,829,870 |
| 2023-01-12 | 2023-01-10 | 1.390 | 6,559,000 | -4,000 | 0.12% | 9,117,010 |
| 2023-01-11 | 2023-01-09 | 1.400 | 6,563,000 | +7,000 | 0.12% | 9,188,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 6,556,000 | -41,000 | 0.12% | 9,112,840 |
| 2023-01-06 | 2023-01-04 | 1.300 | 6,597,000 | +160,000 | 0.12% | 8,576,100 |
| 2023-01-05 | 2023-01-03 | 1.210 | 6,437,000 | +20,000 | 0.11% | 7,788,770 |
| 2023-01-04 | 2022-12-30 | 1.250 | 6,417,000 | +20,000 | 0.11% | 8,021,250 |
| 2022-12-30 | 2022-12-28 | 1.250 | 6,397,000 | +22,000 | 0.11% | 7,996,250 |
| 2022-12-29 | 2022-12-23 | 1.340 | 6,375,000 | +77,000 | 0.11% | 8,542,500 |
| 2022-12-28 | 2022-12-22 | 1.310 | 6,298,000 | -629,000 | 0.11% | 8,250,380 |
| 2022-12-23 | 2022-12-21 | 1.220 | 6,927,000 | +1,059,000 | 0.12% | 8,450,940 |
| 2022-12-22 | 2022-12-20 | 1.210 | 5,868,000 | +540,000 | 0.10% | 7,100,280 |
| 2022-12-21 | 2022-12-19 | 1.400 | 5,328,000 | -180,000 | 0.09% | 7,459,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 5,508,000 | -661,000 | 0.10% | 7,876,440 |
| 2022-12-19 | 2022-12-15 | 1.350 | 6,169,000 | -8,316,000 | 0.11% | 8,328,150 |
| 2022-12-16 | 2022-12-14 | 1.420 | 14,485,000 | +1,315,000 | 0.25% | 20,568,700 |
| 2022-12-15 | 2022-12-13 | 1.570 | 13,170,000 | +2,029,000 | 0.23% | 20,676,900 |
| 2022-12-14 | 2022-12-12 | 1.640 | 11,141,000 | -1,900,000 | 0.20% | 18,271,240 |
| 2022-12-13 | 2022-12-09 | 1.750 | 13,041,000 | +1,567,000 | 0.23% | 22,821,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 11,474,000 | +508,000 | 0.20% | 14,227,760 |
| 2022-12-09 | 2022-12-07 | 1.120 | 10,966,000 | +2,238,000 | 0.19% | 12,281,920 |
| 2022-12-08 | 2022-12-06 | 1.350 | 8,728,000 | +606,000 | 0.15% | 11,782,800 |
| 2022-12-07 | 2022-12-05 | 1.020 | 8,122,000 | +66,000 | 0.14% | 8,284,440 |
| 2022-12-06 | 2022-12-02 | 0.920 | 8,056,000 | +493,000 | 0.14% | 7,411,520 |
| 2022-12-05 | 2022-12-01 | 0.980 | 7,563,000 | +1,269,000 | 0.13% | 7,411,740 |
| 2022-12-02 | 2022-11-30 | 0.930 | 6,294,000 | +1,630,000 | 0.11% | 5,853,420 |
| 2022-12-01 | 2022-11-29 | 0.940 | 4,664,000 | +1,985,000 | 0.08% | 4,384,160 |
| 2022-11-30 | 2022-11-28 | 0.880 | 2,679,000 | +196,000 | 0.05% | 2,357,520 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,483,000 | +44,000 | 0.04% | 2,334,020 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,439,000 | -1,238,000 | 0.04% | 2,268,270 |
| 2022-11-25 | 2022-11-23 | 0.810 | 3,677,000 | +312,000 | 0.06% | 2,978,370 |
| 2022-11-24 | 2022-11-22 | 0.800 | 3,365,000 | +415,000 | 0.06% | 2,692,000 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,950,000 | -40,000 | 0.05% | 2,596,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,990,000 | +1,012,000 | 0.05% | 2,691,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 1,978,000 | +40,000 | 0.03% | 1,898,880 |
| 2022-11-18 | 2022-11-16 | 0.890 | 1,938,000 | -246,000 | 0.03% | 1,724,820 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,184,000 | +361,000 | 0.04% | 2,293,200 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,823,000 | -23,000 | 0.03% | 1,895,920 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,846,000 | -40,000 | 0.03% | 1,384,500 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,886,000 | +10,000 | 0.03% | 999,580 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,876,000 | -30,000 | 0.03% | 938,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,906,000 | +100,000 | 0.03% | 800,520 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,806,000 | -50,000 | 0.03% | 893,970 |
| 2022-11-07 | 2022-11-03 | 0.365 | 1,856,000 | +150,000 | 0.03% | 677,440 |
| 2022-11-03 | 2022-11-01 | 0.330 | 1,706,000 | +10,000 | 0.03% | 562,980 |
| 2022-11-02 | 2022-10-31 | 0.320 | 1,696,000 | +110,000 | 0.03% | 542,720 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,586,000 | +50,000 | 0.03% | 602,680 |
| 2022-10-25 | 2022-10-21 | 0.435 | 1,536,000 | +4,000 | 0.03% | 668,160 |
| 2022-10-18 | 2022-10-14 | 0.420 | 1,532,000 | +50,000 | 0.03% | 643,440 |
| 2022-10-13 | 2022-10-11 | 0.475 | 1,482,000 | +50,000 | 0.03% | 703,950 |
| 2022-10-12 | 2022-10-10 | 0.490 | 1,432,000 | +50,000 | 0.03% | 701,680 |
| 2022-10-11 | 2022-10-07 | 0.510 | 1,382,000 | -20,000 | 0.02% | 704,820 |
| 2022-10-07 | 2022-10-05 | 0.560 | 1,402,000 | +40,000 | 0.02% | 785,120 |
| 2022-10-06 | 2022-10-03 | 0.560 | 1,362,000 | -18,000 | 0.02% | 762,720 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,380,000 | +100,000 | 0.02% | 759,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,280,000 | +10,000 | 0.02% | 665,600 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,270,000 | -20,000 | 0.02% | 685,800 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,290,000 | +30,000 | 0.02% | 786,900 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,260,000 | -19,000 | 0.02% | 844,200 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,279,000 | -116,000 | 0.02% | 882,510 |
| 2022-09-20 | 2022-09-16 | 0.760 | 1,395,000 | +85,000 | 0.02% | 1,060,200 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,310,000 | +31,000 | 0.02% | 1,048,000 |
| 2022-09-16 | 2022-09-14 | 0.740 | 1,279,000 | -10,000 | 0.02% | 946,460 |
| 2022-09-15 | 2022-09-13 | 0.770 | 1,289,000 | -10,000 | 0.02% | 992,530 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,299,000 | +23,000 | 0.02% | 1,013,220 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,276,000 | +45,000 | 0.02% | 944,240 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,231,000 | +17,000 | 0.02% | 910,940 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,214,000 | -367,000 | 0.02% | 813,380 |
| 2022-09-06 | 2022-09-02 | 0.800 | 1,581,000 | +46,000 | 0.03% | 1,264,800 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,535,000 | +74,000 | 0.03% | 1,304,750 |
| 2022-09-02 | 2022-08-31 | 0.860 | 1,461,000 | +8,000 | 0.03% | 1,256,460 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,453,000 | -3,000 | 0.03% | 1,264,110 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,456,000 | -40,000 | 0.03% | 1,310,400 |
| 2022-08-29 | 2022-08-25 | 0.920 | 1,496,000 | +143,000 | 0.03% | 1,376,320 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,353,000 | -47,000 | 0.02% | 1,434,180 |
| 2022-08-01 | 2022-07-28 | 2.180 | 1,400,000 | -26,000 | 0.02% | 3,052,000 |
| 2022-07-12 | 2022-07-08 | 2.180 | 1,426,000 | -30,000 | 0.03% | 3,108,680 |
| 2022-05-13 | 2022-05-11 | 2.180 | 1,456,000 | +142,000 | 0.03% | 3,174,080 |
| 2022-05-12 | 2022-05-10 | 2.170 | 1,314,000 | -40,000 | 0.02% | 2,851,380 |
| 2022-05-11 | 2022-05-06 | 2.240 | 1,354,000 | -23,000 | 0.02% | 3,032,960 |
| 2022-05-10 | 2022-05-05 | 2.390 | 1,377,000 | -310,000 | 0.02% | 3,291,030 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,687,000 | +118,000 | 0.03% | 4,150,020 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,569,000 | -17,000 | 0.03% | 4,016,640 |
| 2022-05-04 | 2022-04-29 | 2.480 | 1,586,000 | +145,000 | 0.03% | 3,933,280 |
| 2022-05-03 | 2022-04-28 | 2.180 | 1,441,000 | -80,000 | 0.03% | 3,141,380 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,521,000 | +263,000 | 0.03% | 3,209,310 |
| 2022-04-28 | 2022-04-26 | 2.200 | 1,258,000 | -212,000 | 0.02% | 2,767,600 |
| 2022-04-27 | 2022-04-25 | 2.210 | 1,470,000 | +80,000 | 0.03% | 3,248,700 |
| 2022-04-26 | 2022-04-22 | 2.340 | 1,390,000 | -55,000 | 0.02% | 3,252,600 |
| 2022-04-25 | 2022-04-21 | 2.280 | 1,445,000 | +252,000 | 0.03% | 3,294,600 |
| 2022-04-22 | 2022-04-20 | 2.340 | 1,193,000 | -300,000 | 0.02% | 2,791,620 |
| 2022-04-21 | 2022-04-19 | 2.470 | 1,493,000 | -31,000 | 0.03% | 3,687,710 |
| 2022-04-20 | 2022-04-14 | 2.630 | 1,524,000 | +55,000 | 0.03% | 4,008,120 |
| 2022-04-19 | 2022-04-13 | 2.420 | 1,469,000 | +150,000 | 0.03% | 3,554,980 |
| 2022-04-14 | 2022-04-12 | 2.460 | 1,319,000 | -125,000 | 0.02% | 3,244,740 |
| 2022-04-13 | 2022-04-11 | 2.570 | 1,444,000 | -2,313,000 | 0.03% | 3,711,080 |
| 2022-04-12 | 2022-04-08 | 2.920 | 3,757,000 | +273,000 | 0.07% | 10,970,440 |
| 2022-04-11 | 2022-04-07 | 2.720 | 3,484,000 | +76,000 | 0.06% | 9,476,480 |
| 2022-04-08 | 2022-04-06 | 2.930 | 3,408,000 | +1,673,000 | 0.06% | 9,985,440 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,735,000 | +823,000 | 0.03% | 4,910,050 |
| 2022-04-06 | 2022-04-01 | 2.350 | 912,000 | -46,000 | 0.02% | 2,143,200 |
| 2022-04-04 | 2022-03-31 | 2.230 | 958,000 | +72,000 | 0.02% | 2,136,340 |
| 2022-04-01 | 2022-03-30 | 2.260 | 886,000 | -148,000 | 0.02% | 2,002,360 |
| 2022-03-31 | 2022-03-29 | 1.990 | 1,034,000 | -10,000 | 0.02% | 2,057,660 |
| 2022-03-30 | 2022-03-28 | 2.110 | 1,044,000 | +5,000 | 0.02% | 2,202,840 |
| 2022-03-29 | 2022-03-25 | 2.180 | 1,039,000 | -4,000 | 0.02% | 2,265,020 |
| 2022-03-28 | 2022-03-24 | 2.240 | 1,043,000 | +121,000 | 0.02% | 2,336,320 |
| 2022-03-25 | 2022-03-23 | 2.430 | 922,000 | -138,000 | 0.02% | 2,240,460 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,060,000 | +9,000 | 0.02% | 2,416,800 |
| 2022-03-23 | 2022-03-21 | 2.120 | 1,051,000 | -126,000 | 0.02% | 2,228,120 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,177,000 | -90,000 | 0.02% | 2,765,950 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,267,000 | +407,000 | 0.02% | 2,964,780 |
| 2022-03-18 | 2022-03-16 | 1.640 | 860,000 | -41,000 | 0.02% | 1,410,400 |
| 2022-03-16 | 2022-03-14 | 1.470 | 901,000 | +27,000 | 0.02% | 1,324,470 |
| 2022-03-15 | 2022-03-11 | 1.820 | 874,000 | +174,000 | 0.02% | 1,590,680 |
| 2022-03-14 | 2022-03-10 | 1.870 | 700,000 | +50,000 | 0.01% | 1,309,000 |
| 2022-03-11 | 2022-03-09 | 1.880 | 650,000 | +9,000 | 0.01% | 1,222,000 |
| 2022-03-10 | 2022-03-08 | 1.910 | 641,000 | -48,000 | 0.01% | 1,224,310 |
| 2022-03-08 | 2022-03-04 | 2.250 | 689,000 | +2,000 | 0.01% | 1,550,250 |
| 2022-03-07 | 2022-03-03 | 2.350 | 687,000 | +44,000 | 0.01% | 1,614,450 |
| 2022-03-04 | 2022-03-02 | 2.160 | 643,000 | -10,000 | 0.01% | 1,388,880 |
| 2022-03-03 | 2022-03-01 | 2.500 | 653,000 | +2,000 | 0.01% | 1,632,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 651,000 | +12,000 | 0.01% | 1,692,600 |
| 2022-03-01 | 2022-02-25 | 2.660 | 639,000 | -12,000 | 0.01% | 1,699,740 |
| 2022-02-28 | 2022-02-24 | 3.200 | 651,000 | +32,000 | 0.01% | 2,083,200 |
| 2022-02-25 | 2022-02-23 | 3.740 | 619,000 | -3,000 | 0.01% | 2,315,060 |
| 2022-02-24 | 2022-02-22 | 3.780 | 622,000 | +6,000 | 0.01% | 2,351,160 |
| 2022-02-23 | 2022-02-21 | 3.860 | 616,000 | +7,000 | 0.01% | 2,377,760 |
| 2022-02-22 | 2022-02-18 | 4.020 | 609,000 | +9,000 | 0.01% | 2,448,180 |
| 2022-02-21 | 2022-02-17 | 3.900 | 600,000 | -7,000 | 0.01% | 2,340,000 |
| 2022-02-18 | 2022-02-16 | 3.930 | 607,000 | +18,000 | 0.01% | 2,385,510 |
| 2022-02-17 | 2022-02-15 | 3.800 | 589,000 | +20,000 | 0.01% | 2,238,200 |
| 2022-02-16 | 2022-02-14 | 4.320 | 569,000 | +18,000 | 0.01% | 2,458,080 |
| 2022-02-15 | 2022-02-11 | 4.670 | 551,000 | +57,000 | 0.01% | 2,573,170 |
| 2022-02-14 | 2022-02-10 | 4.740 | 494,000 | -8,000 | 0.01% | 2,341,560 |
| 2022-02-11 | 2022-02-09 | 4.320 | 502,000 | +33,000 | 0.01% | 2,168,640 |
| 2022-02-10 | 2022-02-08 | 4.370 | 469,000 | -30,000 | 0.01% | 2,049,530 |
| 2022-02-09 | 2022-02-07 | 4.640 | 499,000 | +3,000 | 0.01% | 2,315,360 |
| 2022-02-08 | 2022-02-04 | 4.710 | 496,000 | +3,000 | 0.01% | 2,336,160 |
| 2022-02-07 | 2022-01-31 | 4.850 | 493,000 | +68,000 | 0.01% | 2,391,050 |
| 2022-02-04 | 2022-01-27 | 5.420 | 425,000 | +21,000 | 0.01% | 2,303,500 |
| 2022-01-26 | 2022-01-24 | 6.820 | 404,000 | -10,000 | 0.01% | 2,755,280 |
| 2022-01-25 | 2022-01-21 | 6.670 | 414,000 | -2,000 | 0.01% | 2,761,380 |
| 2022-01-24 | 2022-01-20 | 6.540 | 416,000 | -10,000 | 0.01% | 2,720,640 |
| 2022-01-21 | 2022-01-19 | 5.940 | 426,000 | -52,000 | 0.01% | 2,530,440 |
| 2022-01-20 | 2022-01-18 | 5.610 | 478,000 | +2,000 | 0.01% | 2,681,580 |
| 2022-01-19 | 2022-01-17 | 5.470 | 476,000 | +61,000 | 0.01% | 2,603,720 |
| 2022-01-13 | 2022-01-11 | 6.590 | 415,000 | -2,000 | 0.01% | 2,734,850 |
| 2022-01-12 | 2022-01-10 | 6.410 | 417,000 | -2,000 | 0.01% | 2,672,970 |
| 2022-01-07 | 2022-01-05 | 5.890 | 419,000 | -3,000 | 0.01% | 2,467,910 |
| 2022-01-06 | 2022-01-04 | 5.870 | 422,000 | -8,000 | 0.01% | 2,477,140 |
| 2022-01-05 | 2022-01-03 | 5.630 | 430,000 | +11,000 | 0.01% | 2,420,900 |
| 2021-12-29 | 2021-12-24 | 5.820 | 419,000 | -12,000 | 0.01% | 2,438,580 |
| 2021-12-28 | 2021-12-22 | 5.740 | 431,000 | -20,000 | 0.01% | 2,473,940 |
| 2021-12-22 | 2021-12-20 | 5.590 | 451,000 | +34,000 | 0.01% | 2,521,090 |
| 2021-12-21 | 2021-12-17 | 5.860 | 417,000 | +2,000 | 0.01% | 2,443,620 |
| 2021-12-17 | 2021-12-15 | 5.840 | 415,000 | +2,000 | 0.01% | 2,423,600 |
| 2021-12-15 | 2021-12-13 | 6.420 | 413,000 | +14,000 | 0.01% | 2,651,460 |
| 2021-12-14 | 2021-12-10 | 6.850 | 399,000 | -43,000 | 0.01% | 2,733,150 |
| 2021-12-13 | 2021-12-09 | 7.120 | 442,000 | -9,000 | 0.01% | 3,147,040 |
| 2021-12-10 | 2021-12-08 | 6.880 | 451,000 | -51,000 | 0.01% | 3,102,880 |
| 2021-12-09 | 2021-12-07 | 6.860 | 502,000 | +180,000 | 0.01% | 3,443,720 |
| 2021-12-07 | 2021-12-03 | 7.450 | 322,000 | -18,000 | 0.01% | 2,398,900 |
| 2021-12-03 | 2021-12-01 | 7.280 | 340,000 | +4,000 | 0.01% | 2,475,200 |
| 2021-12-01 | 2021-11-29 | 7.900 | 336,000 | +8,000 | 0.01% | 2,654,400 |
| 2021-11-24 | 2021-11-22 | 8.380 | 328,000 | -2,000 | 0.01% | 2,748,640 |
| 2021-11-23 | 2021-11-19 | 8.150 | 330,000 | +2,000 | 0.01% | 2,689,500 |
| 2021-11-19 | 2021-11-17 | 7.800 | 328,000 | -1,000 | 0.01% | 2,558,400 |
| 2021-11-18 | 2021-11-16 | 7.690 | 329,000 | -10,000 | 0.01% | 2,530,010 |
| 2021-11-17 | 2021-11-15 | 7.330 | 339,000 | +10,000 | 0.01% | 2,484,870 |
| 2021-11-16 | 2021-11-12 | 7.970 | 329,000 | -9,000 | 0.01% | 2,622,130 |
| 2021-11-15 | 2021-11-11 | 9.020 | 338,000 | -23,000 | 0.01% | 3,048,752 |
| 2021-11-12 | 2021-11-10 | 8.256 | 361,000 | +34,946 | 0.01% | 2,980,391 |
| 2021-11-11 | 2021-11-09 | 7.598 | 326,054 | +1,885 | 0.01% | 2,477,359 |
| 2021-11-10 | 2021-11-08 | 7.694 | 324,169 | -1,885 | 0.01% | 2,493,997 |
| 2021-11-09 | 2021-11-05 | 7.640 | 326,054 | +2,827 | 0.01% | 2,491,199 |
| 2021-11-05 | 2021-11-03 | 8.330 | 323,227 | -2,827 | 0.01% | 2,692,550 |
| 2021-11-04 | 2021-11-02 | 7.831 | 326,054 | +8,481 | 0.01% | 2,553,479 |
| 2021-11-01 | 2021-10-28 | 8.404 | 317,573 | +10,366 | 0.01% | 2,669,040 |
| 2021-10-28 | 2021-10-26 | 8.606 | 307,207 | +18,847 | 0.01% | 2,643,859 |
| 2021-10-25 | 2021-10-21 | 9.105 | 288,360 | -12,251 | 0.01% | 2,625,480 |
| 2021-10-20 | 2021-10-18 | 8.712 | 300,611 | -28,270 | 0.01% | 2,618,994 |
| 2021-10-19 | 2021-10-15 | 8.489 | 328,881 | +28,270 | 0.01% | 2,791,999 |
| 2021-10-05 | 2021-09-30 | 8.638 | 300,611 | -1,884 | 0.01% | 2,596,664 |
| 2021-09-30 | 2021-09-28 | 8.235 | 302,495 | -16,020 | 0.01% | 2,490,958 |
| 2021-09-28 | 2021-09-24 | 7.874 | 318,515 | -4,712 | 0.01% | 2,507,958 |
| 2021-09-27 | 2021-09-23 | 7.938 | 323,227 | -3,769 | 0.01% | 2,565,640 |
| 2021-09-24 | 2021-09-21 | 7.492 | 326,996 | -2,828 | 0.01% | 2,449,816 |
| 2021-09-23 | 2021-09-20 | 7.057 | 329,824 | +20,732 | 0.01% | 2,327,503 |
| 2021-09-21 | 2021-09-17 | 7.694 | 309,092 | -44,290 | 0.01% | 2,378,002 |
| 2021-09-20 | 2021-09-16 | 7.778 | 353,382 | +54,656 | 0.01% | 2,748,747 |
| 2021-09-17 | 2021-09-15 | 8.436 | 298,726 | +2,827 | 0.01% | 2,520,151 |
| 2021-09-16 | 2021-09-14 | 8.744 | 295,899 | -3,769 | 0.01% | 2,587,362 |
| 2021-09-14 | 2021-09-10 | 9.031 | 299,668 | +4,712 | 0.01% | 2,706,178 |
| 2021-09-13 | 2021-09-09 | 8.744 | 294,956 | +6,596 | 0.01% | 2,579,116 |
| 2021-09-10 | 2021-09-08 | 9.062 | 288,360 | +2,827 | 0.01% | 2,613,240 |
| 2021-09-09 | 2021-09-07 | 9.275 | 285,533 | +3,769 | 0.01% | 2,648,221 |
| 2021-09-06 | 2021-09-02 | 9.795 | 281,764 | -9,423 | 0.01% | 2,759,775 |
| 2021-08-23 | 2021-08-19 | 9.763 | 291,187 | +9,423 | 0.01% | 2,842,799 |
| 2021-08-19 | 2021-08-17 | 9.784 | 281,764 | -12,250 | 0.01% | 2,756,785 |
| 2021-08-13 | 2021-08-11 | 9.880 | 294,014 | +30,155 | 0.01% | 2,904,719 |
| 2021-08-12 | 2021-08-10 | 9.487 | 263,859 | +18,847 | 0.01% | 2,503,202 |
| 2021-08-05 | 2021-08-03 | 9.147 | 245,012 | -4,712 | 0.00% | 2,241,202 |
| 2021-08-04 | 2021-08-02 | 9.158 | 249,724 | +9,424 | 0.00% | 2,286,954 |
| 2021-08-03 | 2021-07-30 | 8.787 | 240,300 | +4,712 | 0.00% | 2,111,400 |
| 2021-08-02 | 2021-07-29 | 9.190 | 235,588 | -36,752 | 0.00% | 2,164,998 |
| 2021-07-29 | 2021-07-27 | 9.211 | 272,340 | +38,636 | 0.01% | 2,508,520 |
| 2021-07-23 | 2021-07-21 | 10.293 | 233,704 | -33,924 | 0.00% | 2,405,605 |
| 2021-07-22 | 2021-07-20 | 10.293 | 267,628 | +19,789 | 0.01% | 2,754,798 |
| 2021-07-21 | 2021-07-19 | 10.580 | 247,839 | +15,078 | 0.00% | 2,622,112 |
| 2021-07-19 | 2021-07-15 | 10.739 | 232,761 | -14,135 | 0.00% | 2,499,638 |
| 2021-07-16 | 2021-07-14 | 10.474 | 246,896 | +4,711 | 0.00% | 2,585,935 |
| 2021-07-14 | 2021-07-12 | 10.697 | 242,185 | -3,769 | 0.00% | 2,590,563 |
| 2021-07-13 | 2021-07-09 | 10.654 | 245,954 | +4,712 | 0.00% | 2,620,439 |
| 2021-07-12 | 2021-07-08 | 10.697 | 241,242 | +9,423 | 0.00% | 2,580,476 |
| 2021-07-09 | 2021-07-07 | 10.951 | 231,819 | -15,077 | 0.00% | 2,538,722 |
| 2021-07-08 | 2021-07-06 | 11.164 | 246,896 | +5,654 | 0.00% | 2,756,235 |
| 2021-07-07 | 2021-07-05 | 11.312 | 241,242 | +16,962 | 0.00% | 2,728,956 |
| 2021-07-06 | 2021-07-02 | 11.652 | 224,280 | +6,596 | 0.00% | 2,613,240 |
| 2021-07-02 | 2021-06-29 | 13.113 | 217,684 | +10,866 | 0.00% | 2,854,421 |
| 2021-06-30 | 2021-06-28 | 13.135 | 206,818 | +7,162 | 0.00% | 2,716,559 |
| 2021-06-29 | 2021-06-25 | 13.090 | 199,656 | +7,163 | 0.00% | 2,613,566 |
| 2021-06-24 | 2021-06-22 | 12.778 | 192,493 | -3,581 | 0.00% | 2,459,600 |
| 2021-06-22 | 2021-06-18 | 12.956 | 196,074 | -2,686 | 0.00% | 2,540,396 |
| 2021-06-21 | 2021-06-17 | 13.247 | 198,760 | +3,581 | 0.00% | 2,632,917 |
| 2021-06-17 | 2021-06-15 | 13.358 | 195,179 | +2,686 | 0.00% | 2,607,280 |
| 2021-05-28 | 2021-05-26 | 13.850 | 192,493 | +1,791 | 0.00% | 2,666,000 |
| 2021-05-25 | 2021-05-21 | 13.738 | 190,702 | -1,791 | 0.00% | 2,619,895 |
| 2021-05-24 | 2021-05-20 | 13.515 | 192,493 | -35,813 | 0.00% | 2,601,500 |
| 2021-05-21 | 2021-05-18 | 13.738 | 228,306 | +38,499 | 0.00% | 3,136,504 |
| 2021-05-12 | 2021-05-10 | 13.626 | 189,807 | -3,581 | 0.00% | 2,586,399 |
| 2021-05-05 | 2021-05-03 | 13.738 | 193,388 | +1,790 | 0.00% | 2,656,795 |
| 2021-04-15 | 2021-04-13 | 13.492 | 191,598 | +7,163 | 0.00% | 2,585,124 |
| 2021-04-14 | 2021-04-12 | 13.917 | 184,435 | +6,267 | 0.00% | 2,566,758 |
| 2021-04-09 | 2021-04-07 | 14.364 | 178,168 | -3,581 | 0.00% | 2,559,141 |
| 2021-04-08 | 2021-04-01 | 14.632 | 181,749 | +1,790 | 0.00% | 2,659,297 |
| 2021-04-07 | 2021-03-31 | 14.632 | 179,959 | -3,581 | 0.00% | 2,633,106 |
| 2021-04-01 | 2021-03-30 | 14.967 | 183,540 | -18,802 | 0.00% | 2,747,002 |
| 2021-03-31 | 2021-03-29 | 14.632 | 202,342 | +4,477 | 0.00% | 2,960,607 |
| 2021-03-30 | 2021-03-26 | 13.850 | 197,865 | -25,069 | 0.00% | 2,740,401 |
| 2021-03-29 | 2021-03-25 | 13.336 | 222,934 | +82,369 | 0.00% | 2,973,063 |
| 2021-03-23 | 2021-03-19 | 13.895 | 140,565 | +4,477 | 0.00% | 1,953,085 |
| 2021-03-22 | 2021-03-18 | 13.984 | 136,088 | +8,058 | 0.00% | 1,903,039 |
| 2021-03-19 | 2021-03-17 | 13.917 | 128,030 | -49,243 | 0.00% | 1,781,777 |
| 2021-03-18 | 2021-03-16 | 13.738 | 177,273 | +8,954 | 0.00% | 2,435,405 |
| 2021-03-17 | 2021-03-15 | 13.448 | 168,319 | -2,686 | 0.00% | 2,263,514 |
| 2021-03-15 | 2021-03-11 | 12.889 | 171,005 | +13,429 | 0.00% | 2,204,134 |
| 2021-03-12 | 2021-03-10 | 12.845 | 157,576 | +4,477 | 0.00% | 2,024,004 |
| 2021-03-10 | 2021-03-08 | 12.867 | 153,099 | +12,534 | 0.00% | 1,969,919 |
| 2021-03-09 | 2021-03-05 | 13.068 | 140,565 | -2,686 | 0.00% | 1,836,904 |
| 2021-03-05 | 2021-03-03 | 13.626 | 143,251 | +3,582 | 0.00% | 1,952,005 |
| 2021-03-04 | 2021-03-02 | 13.559 | 139,669 | +4,476 | 0.00% | 1,893,835 |
| 2021-03-03 | 2021-03-01 | 13.649 | 135,193 | -6,267 | 0.00% | 1,845,223 |
| 2021-03-02 | 2021-02-26 | 13.492 | 141,460 | +13,430 | 0.00% | 1,908,640 |
| 2021-03-01 | 2021-02-25 | 13.626 | 128,030 | -34,022 | 0.00% | 1,744,597 |
| 2021-02-26 | 2021-02-24 | 12.644 | 162,052 | -84,160 | 0.00% | 2,048,917 |
| 2021-02-25 | 2021-02-23 | 12.934 | 246,212 | +104,752 | 0.00% | 3,184,500 |
| 2021-02-22 | 2021-02-18 | 12.979 | 141,460 | +895 | 0.00% | 1,835,960 |
| 2021-02-19 | 2021-02-17 | 13.157 | 140,565 | +7,163 | 0.00% | 1,849,464 |
| 2021-02-18 | 2021-02-16 | 13.291 | 133,402 | -5,372 | 0.00% | 1,773,098 |
| 2021-02-17 | 2021-02-11 | 13.135 | 138,774 | +7,162 | 0.00% | 1,822,799 |
| 2021-02-09 | 2021-02-05 | 13.046 | 131,612 | +5,372 | 0.00% | 1,716,966 |
| 2021-02-08 | 2021-02-04 | 13.113 | 126,240 | -1,790 | 0.00% | 1,655,345 |
| 2021-02-02 | 2021-01-29 | 12.979 | 128,030 | -4,477 | 0.00% | 1,661,657 |
| 2021-01-28 | 2021-01-26 | 13.962 | 132,507 | -4,476 | 0.00% | 1,850,002 |
| 2021-01-21 | 2021-01-19 | 14.788 | 136,983 | +8,057 | 0.00% | 2,025,714 |
| 2021-01-14 | 2021-01-12 | 13.895 | 128,926 | -25,068 | 0.00% | 1,791,366 |
| 2021-01-13 | 2021-01-11 | 14.341 | 153,994 | +28,650 | 0.00% | 2,208,474 |
| 2020-12-03 | 2020-12-01 | 14.274 | 125,344 | -3,582 | 0.00% | 1,789,196 |
| 2020-12-01 | 2020-11-27 | 14.565 | 128,926 | +3,582 | 0.00% | 1,877,766 |
| 2020-11-30 | 2020-11-26 | 14.185 | 125,344 | -21,488 | 0.00% | 1,777,996 |
| 2020-11-26 | 2020-11-24 | 14.073 | 146,832 | -5,372 | 0.00% | 2,066,402 |
| 2020-11-23 | 2020-11-19 | 14.386 | 152,204 | -3,581 | 0.00% | 2,189,603 |
| 2020-11-20 | 2020-11-18 | 14.565 | 155,785 | -15,220 | 0.00% | 2,268,959 |
| 2020-11-18 | 2020-11-16 | 13.962 | 171,005 | -25,965 | 0.00% | 2,387,494 |
| 2020-11-17 | 2020-11-13 | 14.073 | 196,970 | +1,791 | 0.00% | 2,772,006 |
| 2020-11-16 | 2020-11-12 | 14.341 | 195,179 | +22,383 | 0.00% | 2,799,120 |
| 2020-11-13 | 2020-11-11 | 15.708 | 172,796 | +39,394 | 0.00% | 2,714,355 |
| 2020-11-12 | 2020-11-10 | 15.224 | 133,402 | +4,212 | 0.00% | 2,030,916 |
| 2020-11-11 | 2020-11-09 | 14.740 | 129,190 | +26,011 | 0.00% | 1,904,213 |
| 2020-11-10 | 2020-11-06 | 14.763 | 103,179 | +867 | 0.00% | 1,523,200 |
| 2020-11-09 | 2020-11-05 | 14.809 | 102,312 | -9,537 | 0.00% | 1,515,121 |
| 2020-11-06 | 2020-11-04 | 14.071 | 111,849 | -43,353 | 0.00% | 1,573,793 |
| 2020-11-05 | 2020-11-03 | 13.909 | 155,202 | +52,023 | 0.00% | 2,158,740 |
| 2020-11-04 | 2020-11-02 | 13.886 | 103,179 | +6,936 | 0.00% | 1,432,760 |
| 2020-11-03 | 2020-10-30 | 13.978 | 96,243 | -1,734 | 0.00% | 1,345,326 |
| 2020-11-02 | 2020-10-29 | 13.586 | 97,977 | -6,069 | 0.00% | 1,331,145 |
| 2020-10-27 | 2020-10-22 | 13.840 | 104,046 | +3,468 | 0.00% | 1,440,000 |
| 2020-10-23 | 2020-10-21 | 13.771 | 100,578 | -2,601 | 0.00% | 1,385,042 |
| 2020-10-22 | 2020-10-20 | 13.840 | 103,179 | +8,671 | 0.00% | 1,428,000 |
| 2020-10-21 | 2020-10-19 | 13.932 | 94,508 | +2,601 | 0.00% | 1,316,713 |
| 2020-10-20 | 2020-10-16 | 13.978 | 91,907 | -4,336 | 0.00% | 1,284,716 |
| 2020-10-19 | 2020-10-15 | 14.001 | 96,243 | +1,735 | 0.00% | 1,347,546 |
| 2020-10-16 | 2020-10-14 | 14.117 | 94,508 | -8,671 | 0.00% | 1,334,153 |
| 2020-10-15 | 2020-10-12 | 14.278 | 103,179 | +8,671 | 0.00% | 1,473,220 |
| 2020-09-29 | 2020-09-25 | 13.840 | 94,508 | -4,336 | 0.00% | 1,307,994 |
| 2020-09-24 | 2020-09-22 | 14.394 | 98,844 | +1,734 | 0.00% | 1,422,724 |
| 2020-09-16 | 2020-09-14 | 14.717 | 97,110 | +4,336 | 0.00% | 1,429,126 |
| 2020-09-15 | 2020-09-11 | 14.763 | 92,774 | +1,734 | 0.00% | 1,369,595 |
| 2020-09-14 | 2020-09-10 | 14.832 | 91,040 | -3,468 | 0.00% | 1,350,296 |
| 2020-09-10 | 2020-09-08 | 15.178 | 94,508 | +1,734 | 0.00% | 1,434,433 |
| 2020-09-09 | 2020-09-07 | 15.224 | 92,774 | +5,202 | 0.00% | 1,412,394 |
| 2020-09-07 | 2020-09-03 | 15.801 | 87,572 | -8,671 | 0.00% | 1,383,699 |
| 2020-09-04 | 2020-09-02 | 15.870 | 96,243 | +9,538 | 0.00% | 1,527,367 |
| 2020-09-03 | 2020-09-01 | 16.216 | 86,705 | -3,468 | 0.00% | 1,406,000 |
| 2020-09-02 | 2020-08-31 | 16.654 | 90,173 | +5,202 | 0.00% | 1,501,756 |
| 2020-09-01 | 2020-08-28 | 16.954 | 84,971 | -3,468 | 0.00% | 1,440,601 |
| 2020-08-31 | 2020-08-27 | 16.885 | 88,439 | -26,012 | 0.00% | 1,493,278 |
| 2020-08-26 | 2020-08-24 | 17.254 | 114,451 | +4,336 | 0.00% | 1,974,727 |
| 2020-08-25 | 2020-08-21 | 17.116 | 110,115 | +3,468 | 0.00% | 1,884,674 |
| 2020-08-20 | 2020-08-18 | 16.562 | 106,647 | +1,734 | 0.00% | 1,766,277 |
| 2020-08-19 | 2020-08-17 | 16.562 | 104,913 | -3,468 | 0.00% | 1,737,559 |
| 2020-08-18 | 2020-08-14 | 15.801 | 108,381 | -3,468 | 0.00% | 1,712,496 |
| 2020-08-14 | 2020-08-12 | 15.547 | 111,849 | -8,671 | 0.00% | 1,738,913 |
| 2020-08-10 | 2020-08-06 | 16.101 | 120,520 | -1,734 | 0.00% | 1,940,440 |
| 2020-08-07 | 2020-08-05 | 15.455 | 122,254 | -8,671 | 0.00% | 1,889,399 |
| 2020-08-06 | 2020-08-04 | 15.732 | 130,925 | +8,671 | 0.00% | 2,059,647 |
| 2020-08-05 | 2020-08-03 | 15.547 | 122,254 | +8,670 | 0.00% | 1,900,679 |
| 2020-08-03 | 2020-07-30 | 15.455 | 113,584 | +3,469 | 0.00% | 1,755,407 |
| 2020-07-20 | 2020-07-16 | 15.916 | 110,115 | -1,734 | 0.00% | 1,752,594 |
| 2020-07-17 | 2020-07-15 | 16.170 | 111,849 | +8,670 | 0.00% | 1,808,572 |
| 2020-07-15 | 2020-07-13 | 17.000 | 103,179 | +17,341 | 0.00% | 1,754,061 |
| 2020-07-14 | 2020-07-10 | 16.700 | 85,838 | -1,734 | 0.00% | 1,433,521 |
| 2020-07-10 | 2020-07-08 | 17.000 | 87,572 | -5,202 | 0.00% | 1,488,739 |
| 2020-07-09 | 2020-07-07 | 16.839 | 92,774 | -3,469 | 0.00% | 1,562,194 |
| 2020-07-08 | 2020-07-06 | 17.462 | 96,243 | +5,203 | 0.00% | 1,680,548 |
| 2020-07-07 | 2020-07-03 | 17.231 | 91,040 | -32,948 | 0.00% | 1,568,695 |
| 2020-07-06 | 2020-07-02 | 16.723 | 123,988 | +10,404 | 0.00% | 2,073,497 |
| 2020-07-02 | 2020-06-29 | 16.313 | 113,584 | +3,726 | 0.00% | 1,852,858 |
| 2020-06-26 | 2020-06-23 | 16.456 | 109,858 | -3,355 | 0.00% | 1,807,797 |
| 2020-06-24 | 2020-06-22 | 16.623 | 113,213 | -838 | 0.00% | 1,881,906 |
| 2020-06-23 | 2020-06-19 | 17.004 | 114,051 | -5,871 | 0.00% | 1,939,356 |
| 2020-06-22 | 2020-06-18 | 16.623 | 119,922 | +4,194 | 0.00% | 1,993,428 |
| 2020-06-18 | 2020-06-16 | 15.669 | 115,728 | -5,871 | 0.00% | 1,813,313 |
| 2020-06-16 | 2020-06-12 | 15.526 | 121,599 | +10,064 | 0.00% | 1,887,904 |
| 2020-06-15 | 2020-06-11 | 15.550 | 111,535 | -1,678 | 0.00% | 1,734,314 |
| 2020-06-11 | 2020-06-09 | 15.693 | 113,213 | +1,678 | 0.00% | 1,776,606 |
| 2020-06-10 | 2020-06-08 | 15.716 | 111,535 | +1,677 | 0.00% | 1,752,934 |
| 2020-06-05 | 2020-06-03 | 14.953 | 109,858 | +838 | 0.00% | 1,642,738 |
| 2020-06-04 | 2020-06-02 | 15.001 | 109,020 | +3,355 | 0.00% | 1,635,407 |
| 2020-06-03 | 2020-06-01 | 14.739 | 105,665 | -1,098,582 | 0.00% | 1,557,358 |
| 2020-06-02 | 2020-05-29 | 13.761 | 1,204,247 | +1,006,335 | 0.03% | 16,571,444 |
| 2020-05-29 | 2020-05-27 | 13.713 | 197,912 | -28,513 | 0.00% | 2,713,994 |
| 2020-05-28 | 2020-05-26 | 14.166 | 226,425 | +25,158 | 0.00% | 3,207,597 |
| 2020-05-27 | 2020-05-25 | 14.333 | 201,267 | -194,558 | 0.00% | 2,884,802 |
| 2020-05-26 | 2020-05-22 | 13.737 | 395,825 | -3,354 | 0.01% | 5,437,442 |
| 2020-05-25 | 2020-05-21 | 14.452 | 399,179 | -11,741 | 0.01% | 5,769,116 |
| 2020-05-22 | 2020-05-20 | 14.142 | 410,920 | -6,709 | 0.01% | 5,811,402 |
| 2020-05-19 | 2020-05-15 | 14.262 | 417,629 | +3,355 | 0.01% | 5,956,084 |
| 2020-05-15 | 2020-05-13 | 14.214 | 414,274 | -20,127 | 0.01% | 5,888,476 |
| 2020-05-14 | 2020-05-12 | 13.952 | 434,401 | +3,354 | 0.01% | 6,060,600 |
| 2020-05-13 | 2020-05-11 | 14.333 | 431,047 | -16,772 | 0.01% | 6,178,287 |
| 2020-05-12 | 2020-05-08 | 14.286 | 447,819 | -546,775 | 0.01% | 6,397,323 |
| 2020-05-11 | 2020-05-07 | 13.809 | 994,594 | +506,522 | 0.02% | 13,733,884 |
| 2020-05-08 | 2020-05-06 | 13.689 | 488,072 | +3,354 | 0.01% | 6,681,358 |
| 2020-05-06 | 2020-05-04 | 13.427 | 484,718 | +5,032 | 0.01% | 6,508,284 |
| 2020-05-05 | 2020-04-29 | 14.548 | 479,686 | -2,262 | 0.01% | 6,978,400 |
| 2020-05-04 | 2020-04-28 | 14.476 | 481,948 | -43,608 | 0.01% | 6,976,825 |
| 2020-04-29 | 2020-04-27 | 14.333 | 525,556 | +41,931 | 0.01% | 7,532,904 |
| 2020-04-27 | 2020-04-23 | 14.190 | 483,625 | +5,032 | 0.01% | 6,862,695 |
| 2020-04-24 | 2020-04-22 | 14.119 | 478,593 | +31,867 | 0.01% | 6,757,048 |
| 2020-04-17 | 2020-04-15 | 15.049 | 446,726 | -13,418 | 0.01% | 6,722,635 |
| 2020-04-16 | 2020-04-14 | 15.502 | 460,144 | -6,709 | 0.01% | 7,133,063 |
| 2020-04-15 | 2020-04-09 | 15.216 | 466,853 | +3,355 | 0.01% | 7,103,458 |
| 2020-04-14 | 2020-04-08 | 14.643 | 463,498 | +5,031 | 0.01% | 6,787,115 |
| 2020-04-09 | 2020-04-07 | 15.144 | 458,467 | -5,031 | 0.01% | 6,943,058 |
| 2020-04-08 | 2020-04-06 | 14.333 | 463,498 | -1,678 | 0.01% | 6,643,414 |
| 2020-04-06 | 2020-04-02 | 14.095 | 465,176 | +1,678 | 0.01% | 6,556,525 |
| 2020-04-03 | 2020-04-01 | 13.904 | 463,498 | -13,418 | 0.01% | 6,444,443 |
| 2020-03-31 | 2020-03-27 | 13.809 | 476,916 | +5,032 | 0.01% | 6,585,510 |
| 2020-03-27 | 2020-03-25 | 13.236 | 471,884 | -139,210 | 0.01% | 6,245,931 |
| 2020-03-26 | 2020-03-24 | 12.211 | 611,094 | -8,386 | 0.01% | 7,461,857 |
| 2020-03-25 | 2020-03-23 | 11.471 | 619,480 | +8,386 | 0.01% | 7,106,264 |
| 2020-03-24 | 2020-03-20 | 12.258 | 611,094 | +1,677 | 0.01% | 7,491,005 |
| 2020-03-19 | 2020-03-17 | 12.998 | 609,417 | -6,709 | 0.01% | 7,921,000 |
| 2020-03-18 | 2020-03-16 | 13.761 | 616,126 | -21,804 | 0.01% | 8,478,408 |
| 2020-03-17 | 2020-03-13 | 14.619 | 637,930 | -13,417 | 0.01% | 9,326,151 |
| 2020-03-13 | 2020-03-11 | 15.836 | 651,347 | +15,095 | 0.01% | 10,314,530 |
| 2020-03-12 | 2020-03-10 | 15.812 | 636,252 | -13,418 | 0.01% | 10,060,317 |
| 2020-03-11 | 2020-03-09 | 15.931 | 649,670 | +43,608 | 0.01% | 10,349,950 |
| 2020-03-10 | 2020-03-06 | 17.028 | 606,062 | +5,031 | 0.01% | 10,320,108 |
| 2020-03-06 | 2020-03-04 | 16.957 | 601,031 | +43,608 | 0.01% | 10,191,437 |
| 2020-03-05 | 2020-03-03 | 16.098 | 557,423 | +3,355 | 0.01% | 8,973,412 |
| 2020-03-04 | 2020-03-02 | 16.170 | 554,068 | -8,387 | 0.01% | 8,959,045 |
| 2020-03-03 | 2020-02-28 | 15.860 | 562,455 | -8,386 | 0.01% | 8,920,278 |
| 2020-03-02 | 2020-02-27 | 16.026 | 570,841 | +3,355 | 0.01% | 9,148,574 |
| 2020-02-28 | 2020-02-26 | 15.764 | 567,486 | +3,354 | 0.01% | 8,945,932 |
| 2020-02-27 | 2020-02-25 | 15.454 | 564,132 | -3,354 | 0.01% | 8,718,157 |
| 2020-02-21 | 2020-02-19 | 15.812 | 567,486 | -13,418 | 0.01% | 8,972,999 |
| 2020-02-19 | 2020-02-17 | 16.313 | 580,904 | -3,354 | 0.01% | 9,476,096 |
| 2020-02-14 | 2020-02-12 | 15.621 | 584,258 | +1,677 | 0.01% | 9,126,724 |
| 2020-02-13 | 2020-02-11 | 15.502 | 582,581 | +16,772 | 0.01% | 9,031,058 |
| 2020-02-10 | 2020-02-06 | 15.168 | 565,809 | -21,804 | 0.01% | 8,582,147 |
| 2020-02-06 | 2020-02-04 | 14.882 | 587,613 | -3,354 | 0.01% | 8,744,701 |
| 2020-02-03 | 2020-01-30 | 14.119 | 590,967 | +15,095 | 0.01% | 8,343,608 |
| 2020-01-31 | 2020-01-29 | 14.762 | 575,872 | -73,798 | 0.01% | 8,501,305 |
| 2020-01-30 | 2020-01-24 | 15.669 | 649,670 | +10,063 | 0.01% | 10,179,516 |
| 2020-01-29 | 2020-01-22 | 16.122 | 639,607 | +13,418 | 0.01% | 10,311,667 |
| 2020-01-23 | 2020-01-21 | 15.335 | 626,189 | +1,677 | 0.01% | 9,602,523 |
| 2020-01-22 | 2020-01-20 | 15.979 | 624,512 | -10,063 | 0.01% | 9,978,943 |
| 2020-01-21 | 2020-01-17 | 16.313 | 634,575 | +11,740 | 0.01% | 10,351,613 |
| 2020-01-20 | 2020-01-16 | 16.456 | 622,835 | +16,773 | 0.01% | 10,249,226 |
| 2020-01-14 | 2020-01-10 | 15.120 | 606,062 | -5,032 | 0.01% | 9,163,793 |
| 2020-01-10 | 2020-01-08 | 15.192 | 611,094 | -13,418 | 0.01% | 9,283,600 |
| 2020-01-09 | 2020-01-07 | 15.216 | 624,512 | +8,386 | 0.01% | 9,502,337 |
| 2020-01-08 | 2020-01-06 | 15.263 | 616,126 | -5,031 | 0.01% | 9,404,127 |
| 2020-01-07 | 2020-01-03 | 15.740 | 621,157 | -1,678 | 0.01% | 9,777,195 |
| 2020-01-03 | 2019-12-31 | 15.597 | 622,835 | -10,063 | 0.01% | 9,714,484 |
| 2020-01-02 | 2019-12-27 | 15.526 | 632,898 | +8,386 | 0.01% | 9,826,156 |
| 2019-12-30 | 2019-12-24 | 15.216 | 624,512 | -184,494 | 0.01% | 9,502,337 |
| 2019-12-27 | 2019-12-20 | 15.073 | 809,006 | -5,032 | 0.02% | 12,193,764 |
| 2019-12-23 | 2019-12-19 | 15.001 | 814,038 | +10,063 | 0.02% | 12,211,367 |
| 2019-12-20 | 2019-12-18 | 15.096 | 803,975 | -50,316 | 0.02% | 12,137,108 |
| 2019-12-19 | 2019-12-17 | 14.906 | 854,291 | +11,740 | 0.02% | 12,733,706 |
| 2019-12-18 | 2019-12-16 | 14.906 | 842,551 | +25,158 | 0.02% | 12,558,714 |
| 2019-12-17 | 2019-12-13 | 14.619 | 817,393 | +41,931 | 0.02% | 11,949,792 |
| 2019-12-16 | 2019-12-12 | 14.476 | 775,462 | -125,792 | 0.02% | 11,225,823 |
| 2019-12-13 | 2019-12-11 | 14.405 | 901,254 | +241,521 | 0.02% | 12,982,344 |
| 2019-12-12 | 2019-12-10 | 14.142 | 659,733 | -8,387 | 0.01% | 9,330,220 |
| 2019-12-11 | 2019-12-09 | 13.928 | 668,120 | +70,444 | 0.01% | 9,305,426 |
| 2019-12-10 | 2019-12-06 | 13.713 | 597,676 | +8,386 | 0.01% | 8,196,013 |
| 2019-12-09 | 2019-12-05 | 13.713 | 589,290 | +16,772 | 0.01% | 8,081,014 |
| 2019-12-04 | 2019-12-02 | 14.071 | 572,518 | -1,677 | 0.01% | 8,055,827 |
| 2019-11-29 | 2019-11-27 | 14.023 | 574,195 | -62,057 | 0.01% | 8,052,036 |
| 2019-11-28 | 2019-11-26 | 13.928 | 636,252 | +67,089 | 0.01% | 8,861,576 |
| 2019-11-27 | 2019-11-25 | 14.238 | 569,163 | -45,285 | 0.01% | 8,103,636 |
| 2019-11-26 | 2019-11-22 | 14.214 | 614,448 | +10,063 | 0.01% | 8,733,742 |
| 2019-11-25 | 2019-11-21 | 14.405 | 604,385 | +31,867 | 0.01% | 8,706,018 |
| 2019-11-21 | 2019-11-19 | 14.691 | 572,518 | -3,354 | 0.01% | 8,410,829 |
| 2019-11-19 | 2019-11-15 | 13.928 | 575,872 | -5,032 | 0.01% | 8,020,617 |
| 2019-11-18 | 2019-11-14 | 14.095 | 580,904 | -13,418 | 0.01% | 8,187,679 |
| 2019-11-15 | 2019-11-13 | 14.920 | 594,322 | -5,031 | 0.01% | 8,867,433 |
| 2019-11-14 | 2019-11-12 | 15.043 | 599,353 | +5,794 | 0.01% | 9,016,280 |
| 2019-11-13 | 2019-11-11 | 14.723 | 593,559 | -4,874 | 0.01% | 8,739,137 |
| 2019-11-12 | 2019-11-08 | 15.191 | 598,433 | +6,499 | 0.01% | 9,090,844 |
| 2019-11-11 | 2019-11-07 | 15.413 | 591,934 | +19,495 | 0.01% | 9,123,282 |
| 2019-11-08 | 2019-11-06 | 15.265 | 572,439 | -8,123 | 0.01% | 8,738,248 |
| 2019-11-07 | 2019-11-05 | 15.142 | 580,562 | +4,874 | 0.01% | 8,790,776 |
| 2019-11-06 | 2019-11-04 | 15.142 | 575,688 | +3,249 | 0.01% | 8,716,975 |
| 2019-11-05 | 2019-11-01 | 15.117 | 572,439 | +9,748 | 0.01% | 8,653,685 |
| 2019-11-04 | 2019-10-31 | 14.748 | 562,691 | -3,249 | 0.01% | 8,298,513 |
| 2019-11-01 | 2019-10-30 | 14.551 | 565,940 | -11,373 | 0.01% | 8,234,957 |
| 2019-10-31 | 2019-10-29 | 14.576 | 577,313 | +3,250 | 0.01% | 8,414,659 |
| 2019-10-30 | 2019-10-28 | 14.674 | 574,063 | +8,123 | 0.01% | 8,423,824 |
| 2019-10-29 | 2019-10-25 | 14.625 | 565,940 | -4,312 | 0.01% | 8,276,759 |
| 2019-10-25 | 2019-10-23 | 14.551 | 570,252 | -1,625 | 0.01% | 8,297,701 |
| 2019-10-22 | 2019-10-18 | 14.748 | 571,877 | +8,124 | 0.01% | 8,433,987 |
| 2019-10-18 | 2019-10-16 | 14.871 | 563,753 | +4,874 | 0.01% | 8,383,576 |
| 2019-10-17 | 2019-10-15 | 14.329 | 558,879 | -11,373 | 0.01% | 8,008,372 |
| 2019-10-16 | 2019-10-14 | 14.305 | 570,252 | +3,249 | 0.01% | 8,157,300 |
| 2019-10-15 | 2019-10-11 | 14.059 | 567,003 | -6,498 | 0.01% | 7,971,223 |
| 2019-10-11 | 2019-10-09 | 13.714 | 573,501 | -14,622 | 0.01% | 7,864,894 |
| 2019-10-10 | 2019-10-08 | 13.738 | 588,123 | +29,244 | 0.01% | 8,079,897 |
| 2019-10-09 | 2019-10-04 | 14.182 | 558,879 | -8,124 | 0.01% | 7,925,812 |
| 2019-09-27 | 2019-09-25 | 13.665 | 567,003 | +6,499 | 0.01% | 7,747,861 |
| 2019-09-26 | 2019-09-24 | 13.714 | 560,504 | -1,625 | 0.01% | 7,686,655 |
| 2019-09-25 | 2019-09-23 | 13.960 | 562,129 | -4,874 | 0.01% | 7,847,341 |
| 2019-09-24 | 2019-09-20 | 14.182 | 567,003 | +8,124 | 0.01% | 8,041,023 |
| 2019-09-17 | 2019-09-13 | 14.403 | 558,879 | -8,124 | 0.01% | 8,049,653 |
| 2019-09-16 | 2019-09-12 | 13.738 | 567,003 | -74,733 | 0.01% | 7,789,741 |
| 2019-09-13 | 2019-09-11 | 13.517 | 641,736 | +82,857 | 0.01% | 8,674,256 |
| 2019-09-12 | 2019-09-10 | 13.788 | 558,879 | -27,619 | 0.01% | 7,705,650 |
| 2019-09-11 | 2019-09-09 | 13.689 | 586,498 | +27,619 | 0.01% | 8,028,692 |
| 2019-09-10 | 2019-09-06 | 14.034 | 558,879 | -4,874 | 0.01% | 7,843,251 |
| 2019-09-09 | 2019-09-05 | 14.059 | 563,753 | +4,874 | 0.01% | 7,925,533 |
| 2019-09-06 | 2019-09-04 | 13.788 | 558,879 | -3,250 | 0.01% | 7,705,650 |
| 2019-09-05 | 2019-09-03 | 13.468 | 562,129 | -1,624 | 0.01% | 7,570,539 |
| 2019-08-30 | 2019-08-28 | 13.862 | 563,753 | +1,624 | 0.01% | 7,814,492 |
| 2019-08-29 | 2019-08-27 | 14.132 | 562,129 | -8,123 | 0.01% | 7,944,222 |
| 2019-08-23 | 2019-08-21 | 14.157 | 570,252 | +1,625 | 0.01% | 8,073,059 |
| 2019-08-19 | 2019-08-15 | 12.778 | 568,627 | -24,370 | 0.01% | 7,266,049 |
| 2019-08-16 | 2019-08-14 | 12.360 | 592,997 | +24,370 | 0.01% | 7,329,253 |
| 2019-08-12 | 2019-08-08 | 12.926 | 568,627 | -61,736 | 0.01% | 7,350,050 |
| 2019-08-09 | 2019-08-07 | 12.754 | 630,363 | +63,360 | 0.01% | 8,039,406 |
| 2019-08-08 | 2019-08-06 | 12.631 | 567,003 | +4,874 | 0.01% | 7,161,536 |
| 2019-08-07 | 2019-08-05 | 12.951 | 562,129 | -40,616 | 0.01% | 7,279,897 |
| 2019-08-06 | 2019-08-02 | 13.738 | 602,745 | +48,740 | 0.01% | 8,280,781 |
| 2019-08-05 | 2019-08-01 | 14.379 | 554,005 | +1,624 | 0.01% | 7,965,811 |
| 2019-08-01 | 2019-07-30 | 14.871 | 552,381 | +4,874 | 0.01% | 8,214,463 |
| 2019-07-26 | 2019-07-24 | 15.142 | 547,507 | -76,358 | 0.01% | 8,290,262 |
| 2019-07-25 | 2019-07-23 | 15.142 | 623,865 | +84,481 | 0.01% | 9,446,463 |
| 2019-07-24 | 2019-07-22 | 15.560 | 539,384 | +3,250 | 0.01% | 8,393,027 |
| 2019-07-23 | 2019-07-19 | 15.880 | 536,134 | +3,249 | 0.01% | 8,514,057 |
| 2019-07-22 | 2019-07-18 | 15.979 | 532,885 | -1,625 | 0.01% | 8,514,942 |
| 2019-07-19 | 2019-07-17 | 16.176 | 534,510 | -1,624 | 0.01% | 8,646,188 |
| 2019-07-16 | 2019-07-12 | 15.831 | 536,134 | -1,625 | 0.01% | 8,487,657 |
| 2019-07-15 | 2019-07-11 | 16.102 | 537,759 | +3,249 | 0.01% | 8,659,024 |
| 2019-07-12 | 2019-07-10 | 15.856 | 534,510 | +3,249 | 0.01% | 8,475,107 |
| 2019-07-10 | 2019-07-08 | 15.782 | 531,261 | -1,462,173 | 0.01% | 8,384,351 |
| 2019-07-08 | 2019-07-04 | 15.880 | 1,993,434 | +1,624 | 0.04% | 31,656,658 |
| 2019-07-05 | 2019-07-03 | 15.733 | 1,991,810 | -24,369 | 0.04% | 31,336,627 |
| 2019-07-04 | 2019-07-02 | 15.807 | 2,016,179 | -16,247 | 0.05% | 31,868,939 |
| 2019-06-28 | 2019-06-26 | 15.142 | 2,032,426 | -9,748 | 0.05% | 30,774,666 |
| 2019-06-27 | 2019-06-25 | 15.166 | 2,042,174 | +25,995 | 0.05% | 30,972,548 |
| 2019-06-24 | 2019-06-20 | 16.491 | 2,016,179 | +74,614 | 0.05% | 33,248,308 |
| 2019-06-19 | 2019-06-17 | 15.852 | 1,941,565 | -39,113 | 0.05% | 30,776,864 |
| 2019-06-18 | 2019-06-14 | 16.005 | 1,980,678 | +39,113 | 0.05% | 31,700,708 |
| 2019-06-14 | 2019-06-12 | 15.647 | 1,941,565 | -7,822 | 0.05% | 30,379,744 |
| 2019-06-13 | 2019-06-11 | 15.903 | 1,949,387 | -1,565 | 0.05% | 31,000,536 |
| 2019-06-12 | 2019-06-10 | 15.366 | 1,950,952 | -6,258 | 0.05% | 29,977,941 |
| 2019-06-04 | 2019-05-31 | 14.803 | 1,957,210 | -15,645 | 0.05% | 28,973,218 |
| 2019-05-28 | 2019-05-24 | 13.730 | 1,972,855 | +3,129 | 0.05% | 27,086,332 |
| 2019-05-24 | 2019-05-22 | 13.832 | 1,969,726 | +4,693 | 0.05% | 27,244,813 |
| 2019-05-20 | 2019-05-16 | 14.778 | 1,965,033 | +15,646 | 0.05% | 29,038,785 |
| 2019-05-16 | 2019-05-14 | 14.573 | 1,949,387 | -4,694 | 0.05% | 28,408,851 |
| 2019-05-15 | 2019-05-10 | 15.136 | 1,954,081 | +4,694 | 0.05% | 29,576,380 |
| 2019-05-09 | 2019-05-07 | 15.673 | 1,949,387 | -10,952 | 0.05% | 30,551,975 |
| 2019-05-08 | 2019-05-06 | 15.621 | 1,960,339 | -17,210 | 0.05% | 30,623,381 |
| 2019-05-07 | 2019-05-03 | 16.133 | 1,977,549 | +15,645 | 0.05% | 31,903,429 |
| 2019-05-03 | 2019-04-30 | 15.979 | 1,961,904 | -1,564 | 0.05% | 31,350,070 |
| 2019-05-02 | 2019-04-29 | 15.979 | 1,963,468 | +1,564 | 0.05% | 31,375,062 |
| 2019-04-24 | 2019-04-18 | 16.516 | 1,961,904 | +7,823 | 0.05% | 32,403,433 |
| 2019-04-18 | 2019-04-16 | 17.053 | 1,954,081 | +6,258 | 0.05% | 33,323,387 |
| 2019-04-17 | 2019-04-15 | 17.437 | 1,947,823 | +4,694 | 0.05% | 33,963,670 |
| 2019-04-12 | 2019-04-10 | 17.667 | 1,943,129 | -3,129 | 0.05% | 34,328,943 |
| 2019-04-11 | 2019-04-09 | 17.309 | 1,946,258 | -12,516 | 0.05% | 33,687,581 |
| 2019-04-10 | 2019-04-08 | 16.619 | 1,958,774 | +15,645 | 0.05% | 32,552,057 |
| 2019-04-08 | 2019-04-03 | 16.695 | 1,943,129 | -6,255 | 0.05% | 32,441,099 |
| 2019-04-04 | 2019-04-02 | 17.053 | 1,949,384 | +73,533 | 0.05% | 33,243,288 |
| 2019-04-03 | 2019-04-01 | 17.104 | 1,875,851 | +12,516 | 0.04% | 32,085,234 |
| 2019-04-02 | 2019-03-29 | 16.619 | 1,863,335 | -3,129 | 0.04% | 30,965,995 |
| 2019-04-01 | 2019-03-28 | 16.235 | 1,866,464 | -20,339 | 0.04% | 30,302,195 |
| 2019-03-29 | 2019-03-27 | 16.414 | 1,886,803 | -20,339 | 0.04% | 30,970,080 |
| 2019-03-28 | 2019-03-26 | 15.979 | 1,907,142 | -7,822 | 0.04% | 30,475,006 |
| 2019-03-26 | 2019-03-22 | 15.954 | 1,914,964 | -21,903 | 0.04% | 30,551,037 |
| 2019-03-25 | 2019-03-21 | 15.954 | 1,936,867 | -12,517 | 0.05% | 30,900,474 |
| 2019-03-22 | 2019-03-20 | 16.542 | 1,949,384 | +109,516 | 0.05% | 32,246,488 |
| 2019-03-21 | 2019-03-19 | 16.158 | 1,839,868 | -3,129 | 0.04% | 29,729,287 |
| 2019-03-20 | 2019-03-18 | 15.903 | 1,842,997 | +71,968 | 0.04% | 29,308,646 |
| 2019-03-19 | 2019-03-15 | 15.033 | 1,771,029 | -3,129 | 0.04% | 26,624,640 |
| 2019-03-14 | 2019-03-12 | 15.085 | 1,774,158 | -6,258 | 0.04% | 26,762,400 |
| 2019-03-13 | 2019-03-11 | 14.778 | 1,780,416 | +1,564 | 0.04% | 26,310,559 |
| 2019-03-12 | 2019-03-08 | 14.369 | 1,778,852 | +15,646 | 0.04% | 25,559,766 |
| 2019-03-11 | 2019-03-07 | 15.085 | 1,763,206 | +413,031 | 0.04% | 26,597,194 |
| 2019-03-08 | 2019-03-06 | 15.289 | 1,350,175 | +4,694 | 0.03% | 20,642,961 |
| 2019-03-07 | 2019-03-05 | 15.340 | 1,345,481 | +29,725 | 0.03% | 20,639,994 |
| 2019-03-06 | 2019-03-04 | 15.443 | 1,315,756 | +308,209 | 0.03% | 20,318,566 |
| 2019-03-05 | 2019-03-01 | 15.391 | 1,007,547 | -73,532 | 0.02% | 15,507,527 |
| 2019-02-27 | 2019-02-25 | 14.497 | 1,081,079 | +167,403 | 0.03% | 15,671,885 |
| 2019-02-26 | 2019-02-22 | 14.803 | 913,676 | +319,161 | 0.02% | 13,525,444 |
| 2019-02-25 | 2019-02-21 | 14.318 | 594,515 | +153,322 | 0.01% | 8,512,000 |
| 2019-02-22 | 2019-02-20 | 14.190 | 441,193 | -18,774 | 0.01% | 6,260,404 |
| 2019-02-21 | 2019-02-19 | 13.627 | 459,967 | +21,903 | 0.01% | 6,268,081 |
| 2019-02-20 | 2019-02-18 | 13.781 | 438,064 | +1,565 | 0.01% | 6,036,804 |
| 2019-02-19 | 2019-02-15 | 13.653 | 436,499 | -4,694 | 0.01% | 5,959,437 |
| 2019-02-18 | 2019-02-14 | 14.011 | 441,193 | +4,694 | 0.01% | 6,181,444 |
| 2019-02-15 | 2019-02-13 | 14.190 | 436,499 | +1,564 | 0.01% | 6,193,797 |
| 2019-02-12 | 2019-02-08 | 14.292 | 434,935 | -1,564 | 0.01% | 6,216,085 |
| 2019-02-08 | 2019-01-31 | 13.576 | 436,499 | -316,032 | 0.01% | 5,925,957 |
| 2019-02-01 | 2019-01-30 | 13.448 | 752,531 | +309,774 | 0.02% | 10,120,242 |
| 2019-01-31 | 2019-01-29 | 13.039 | 442,757 | -1,565 | 0.01% | 5,773,197 |
| 2019-01-30 | 2019-01-28 | 12.988 | 444,322 | +3,129 | 0.01% | 5,770,883 |
| 2019-01-29 | 2019-01-25 | 12.937 | 441,193 | +7,823 | 0.01% | 5,707,683 |
| 2019-01-25 | 2019-01-23 | 13.244 | 433,370 | +3,129 | 0.01% | 5,739,438 |
| 2019-01-23 | 2019-01-21 | 13.448 | 430,241 | -4,694 | 0.01% | 5,785,998 |
| 2019-01-22 | 2019-01-18 | 13.499 | 434,935 | -1,564 | 0.01% | 5,871,364 |
| 2019-01-21 | 2019-01-17 | 13.065 | 436,499 | -194,000 | 0.01% | 5,702,757 |
| 2019-01-18 | 2019-01-16 | 13.678 | 630,499 | -1,564 | 0.01% | 8,624,202 |
| 2019-01-17 | 2019-01-15 | 13.730 | 632,063 | +197,128 | 0.01% | 8,677,915 |
| 2019-01-15 | 2019-01-11 | 13.627 | 434,935 | -1,564 | 0.01% | 5,926,964 |
| 2019-01-14 | 2019-01-10 | 13.678 | 436,499 | -20,339 | 0.01% | 5,970,597 |
| 2019-01-11 | 2019-01-09 | 12.835 | 456,838 | +21,903 | 0.01% | 5,863,362 |
| 2019-01-10 | 2019-01-08 | 13.065 | 434,935 | -3,129 | 0.01% | 5,682,324 |
| 2019-01-09 | 2019-01-07 | 13.218 | 438,064 | +3,129 | 0.01% | 5,790,404 |
| 2019-01-08 | 2019-01-04 | 12.784 | 434,935 | -23,467 | 0.01% | 5,560,004 |
| 2019-01-03 | 2018-12-31 | 12.541 | 458,402 | -17,210 | 0.01% | 5,748,655 |
| 2018-12-28 | 2018-12-24 | 11.326 | 475,612 | +3,129 | 0.01% | 5,386,880 |
| 2018-12-21 | 2018-12-19 | 11.774 | 472,483 | +4,694 | 0.01% | 5,562,840 |
| 2018-12-20 | 2018-12-18 | 11.914 | 467,789 | +3,129 | 0.01% | 5,573,355 |
| 2018-12-18 | 2018-12-14 | 12.132 | 464,660 | -3,129 | 0.01% | 5,637,055 |
| 2018-12-17 | 2018-12-13 | 12.234 | 467,789 | -45,371 | 0.01% | 5,722,854 |
| 2018-12-14 | 2018-12-12 | 11.377 | 513,160 | -4,694 | 0.01% | 5,838,396 |
| 2018-12-07 | 2018-12-05 | 11.748 | 517,854 | -3,129 | 0.01% | 6,083,781 |
| 2018-12-06 | 2018-12-04 | 11.620 | 520,983 | -4,693 | 0.01% | 6,053,941 |
| 2018-12-05 | 2018-12-03 | 11.799 | 525,676 | +10,951 | 0.01% | 6,202,555 |
| 2018-12-04 | 2018-11-30 | 11.697 | 514,725 | +12,516 | 0.01% | 6,020,702 |
| 2018-12-03 | 2018-11-29 | 11.761 | 502,209 | +7,823 | 0.01% | 5,906,403 |
| 2018-11-30 | 2018-11-28 | 11.863 | 494,386 | -6,258 | 0.01% | 5,864,958 |
| 2018-11-27 | 2018-11-23 | 11.058 | 500,644 | +3,129 | 0.01% | 5,535,997 |
| 2018-11-26 | 2018-11-22 | 11.275 | 497,515 | +42,242 | 0.01% | 5,609,518 |
| 2018-11-23 | 2018-11-21 | 11.454 | 455,273 | -6,258 | 0.01% | 5,214,716 |
| 2018-11-22 | 2018-11-20 | 10.930 | 461,531 | +4,693 | 0.01% | 5,044,496 |
| 2018-11-21 | 2018-11-19 | 10.930 | 456,838 | +1,565 | 0.01% | 4,993,201 |
| 2018-11-06 | 2018-11-02 | 10.329 | 455,273 | -21,904 | 0.01% | 4,702,556 |
| 2018-11-01 | 2018-10-30 | 9.691 | 477,177 | -86,048 | 0.01% | 4,624,527 |
| 2018-10-31 | 2018-10-29 | 9.452 | 563,225 | +111,898 | 0.01% | 5,323,678 |
| 2018-10-30 | 2018-10-26 | 9.665 | 451,327 | -99,292 | 0.01% | 4,362,003 |
| 2018-10-29 | 2018-10-25 | 9.625 | 550,619 | +99,292 | 0.01% | 5,299,685 |
| 2018-10-24 | 2018-10-22 | 10.157 | 451,327 | -52,654 | 0.01% | 4,584,003 |
| 2018-10-22 | 2018-10-18 | 9.572 | 503,981 | +37,610 | 0.01% | 4,823,996 |
| 2018-10-19 | 2018-10-16 | 9.625 | 466,371 | +15,044 | 0.01% | 4,488,801 |
| 2018-10-18 | 2018-10-15 | 9.625 | 451,327 | -7,522 | 0.01% | 4,344,003 |
| 2018-10-16 | 2018-10-12 | 10.117 | 458,849 | +7,522 | 0.01% | 4,642,102 |
| 2018-10-10 | 2018-10-08 | 10.635 | 451,327 | +13,540 | 0.01% | 4,800,004 |
| 2018-10-03 | 2018-09-28 | 11.752 | 437,787 | +7,522 | 0.01% | 5,144,882 |
| 2018-09-21 | 2018-09-19 | 12.324 | 430,265 | -1,504 | 0.01% | 5,302,443 |
| 2018-09-18 | 2018-09-14 | 11.898 | 431,769 | +1,504 | 0.01% | 5,137,298 |
| 2018-09-14 | 2018-09-12 | 11.433 | 430,265 | -3,009 | 0.01% | 4,919,203 |
| 2018-09-13 | 2018-09-11 | 11.792 | 433,274 | -15,044 | 0.01% | 5,109,125 |
| 2018-09-12 | 2018-09-10 | 11.739 | 448,318 | +7,522 | 0.01% | 5,262,682 |
| 2018-09-05 | 2018-09-03 | 12.550 | 440,796 | +75,221 | 0.01% | 5,531,844 |
| 2018-09-03 | 2018-08-30 | 13.095 | 365,575 | +1,505 | 0.01% | 4,787,105 |
| 2018-08-31 | 2018-08-29 | 13.148 | 364,070 | -1,505 | 0.01% | 4,786,758 |
| 2018-08-27 | 2018-08-23 | 13.294 | 365,575 | -54,159 | 0.01% | 4,860,005 |
| 2018-08-24 | 2018-08-22 | 13.095 | 419,734 | -15,044 | 0.01% | 5,496,303 |
| 2018-08-23 | 2018-08-21 | 13.108 | 434,778 | -15,044 | 0.01% | 5,699,080 |
| 2018-08-22 | 2018-08-20 | 12.350 | 449,822 | +13,540 | 0.01% | 5,555,417 |
| 2018-08-21 | 2018-08-17 | 12.151 | 436,282 | +15,044 | 0.01% | 5,301,195 |
| 2018-08-20 | 2018-08-16 | 12.324 | 421,238 | -12,036 | 0.01% | 5,191,197 |
| 2018-08-17 | 2018-08-15 | 11.433 | 433,274 | +7,523 | 0.01% | 4,953,605 |
| 2018-08-15 | 2018-08-13 | 12.071 | 425,751 | -6,018 | 0.01% | 5,139,274 |
| 2018-08-14 | 2018-08-10 | 12.324 | 431,769 | +165,486 | 0.01% | 5,320,978 |
| 2018-08-10 | 2018-08-08 | 11.898 | 266,283 | -1,504 | 0.01% | 3,168,303 |
| 2018-08-09 | 2018-08-07 | 11.965 | 267,787 | +1,504 | 0.01% | 3,203,998 |
| 2018-08-08 | 2018-08-06 | 11.420 | 266,283 | +7,522 | 0.01% | 3,040,863 |
| 2018-08-07 | 2018-08-03 | 11.034 | 258,761 | -40,619 | 0.01% | 2,855,204 |
| 2018-08-06 | 2018-08-02 | 11.885 | 299,380 | +16,549 | 0.01% | 3,558,120 |
| 2018-08-03 | 2018-08-01 | 12.217 | 282,831 | -4,514 | 0.01% | 3,455,435 |
| 2018-08-02 | 2018-07-31 | 13.055 | 287,345 | +34,602 | 0.01% | 3,751,245 |
| 2018-07-31 | 2018-07-27 | 13.347 | 252,743 | -7,522 | 0.01% | 3,373,441 |
| 2018-07-30 | 2018-07-26 | 13.640 | 260,265 | -3,009 | 0.01% | 3,549,959 |
| 2018-07-26 | 2018-07-24 | 13.587 | 263,274 | -27,079 | 0.01% | 3,577,002 |
| 2018-07-25 | 2018-07-23 | 13.201 | 290,353 | +4,513 | 0.01% | 3,832,974 |
| 2018-07-24 | 2018-07-20 | 13.028 | 285,840 | +1,504 | 0.01% | 3,723,997 |
| 2018-07-23 | 2018-07-19 | 13.068 | 284,336 | -3,009 | 0.01% | 3,715,743 |
| 2018-07-20 | 2018-07-18 | 13.321 | 287,345 | -1,504 | 0.01% | 3,827,645 |
| 2018-07-16 | 2018-07-12 | 14.039 | 288,849 | -10,531 | 0.01% | 4,055,039 |
| 2018-07-11 | 2018-07-09 | 13.693 | 299,380 | -12,035 | 0.01% | 4,099,400 |
| 2018-07-09 | 2018-07-05 | 13.214 | 311,415 | -9,027 | 0.01% | 4,115,155 |
| 2018-07-06 | 2018-07-04 | 13.055 | 320,442 | +4,513 | 0.01% | 4,183,321 |
| 2018-07-05 | 2018-07-03 | 13.666 | 315,929 | +1,505 | 0.01% | 4,317,605 |
| 2018-07-04 | 2018-06-29 | 14.118 | 314,424 | -6,018 | 0.01% | 4,439,157 |
| 2018-06-29 | 2018-06-27 | 13.427 | 320,442 | +13,540 | 0.01% | 4,302,601 |
| 2018-06-28 | 2018-06-26 | 14.145 | 306,902 | -4,513 | 0.01% | 4,341,118 |
| 2018-06-25 | 2018-06-21 | 15.946 | 311,415 | +3,577 | 0.01% | 4,965,836 |
| 2018-06-22 | 2018-06-20 | 15.946 | 307,838 | -99,160 | 0.01% | 4,908,797 |
| 2018-06-20 | 2018-06-15 | 16.162 | 406,998 | -59,199 | 0.01% | 6,578,006 |
| 2018-06-19 | 2018-06-14 | 16.351 | 466,197 | -29,600 | 0.01% | 7,622,995 |
| 2018-06-15 | 2018-06-13 | 16.865 | 495,797 | -29,600 | 0.01% | 8,361,598 |
| 2018-06-14 | 2018-06-12 | 16.865 | 525,397 | -25,160 | 0.01% | 8,860,801 |
| 2018-06-13 | 2018-06-11 | 16.973 | 550,557 | +71,040 | 0.01% | 9,344,643 |
| 2018-06-12 | 2018-06-08 | 16.892 | 479,517 | -26,640 | 0.01% | 8,099,996 |
| 2018-06-11 | 2018-06-07 | 17.081 | 506,157 | -2,960 | 0.01% | 8,645,759 |
| 2018-06-08 | 2018-06-06 | 17.162 | 509,117 | -298,958 | 0.01% | 8,737,599 |
| 2018-06-07 | 2018-06-05 | 17.108 | 808,075 | +108,039 | 0.02% | 13,824,715 |
| 2018-06-06 | 2018-06-04 | 16.865 | 700,036 | +184,999 | 0.02% | 11,806,081 |
| 2018-06-05 | 2018-06-01 | 15.838 | 515,037 | +1,480 | 0.01% | 8,157,120 |
| 2018-06-04 | 2018-05-31 | 15.946 | 513,557 | +16,280 | 0.01% | 8,189,200 |
| 2018-06-01 | 2018-05-30 | 15.487 | 497,277 | +4,440 | 0.01% | 7,701,118 |
| 2018-05-31 | 2018-05-29 | 15.622 | 492,837 | +20,720 | 0.01% | 7,698,958 |
| 2018-05-30 | 2018-05-28 | 16.162 | 472,117 | +1,480 | 0.01% | 7,630,476 |
| 2018-05-28 | 2018-05-24 | 16.622 | 470,637 | -11,840 | 0.01% | 7,822,796 |
| 2018-05-24 | 2018-05-21 | 17.324 | 482,477 | +13,320 | 0.01% | 8,358,637 |
| 2018-05-23 | 2018-05-18 | 17.135 | 469,157 | +2,960 | 0.01% | 8,039,115 |
| 2018-05-21 | 2018-05-17 | 17.108 | 466,197 | +5,920 | 0.01% | 7,975,795 |
| 2018-05-18 | 2018-05-16 | 17.108 | 460,277 | +16,280 | 0.01% | 7,874,514 |
| 2018-05-17 | 2018-05-15 | 16.892 | 443,997 | +1,480 | 0.01% | 7,499,993 |
| 2018-05-16 | 2018-05-14 | 16.676 | 442,517 | -2,960 | 0.01% | 7,379,313 |
| 2018-05-15 | 2018-05-11 | 15.838 | 445,477 | -2,960 | 0.01% | 7,055,433 |
| 2018-05-14 | 2018-05-10 | 15.622 | 448,437 | +32,559 | 0.01% | 7,005,354 |
| 2018-05-11 | 2018-05-09 | 15.757 | 415,878 | -7,400 | 0.01% | 6,552,927 |
| 2018-05-10 | 2018-05-08 | 15.541 | 423,278 | +11,840 | 0.01% | 6,578,007 |
| 2018-05-04 | 2018-05-02 | 15.946 | 411,438 | -36,999 | 0.01% | 6,560,806 |
| 2018-04-27 | 2018-04-25 | 15.595 | 448,437 | -37,000 | 0.01% | 6,993,234 |
| 2018-04-26 | 2018-04-24 | 15.541 | 485,437 | +59,199 | 0.01% | 7,543,997 |
| 2018-04-25 | 2018-04-23 | 14.676 | 426,238 | +88,800 | 0.01% | 6,255,367 |
| 2018-04-20 | 2018-04-18 | 15.514 | 337,438 | -5,920 | 0.01% | 5,234,879 |
| 2018-04-19 | 2018-04-17 | 15.433 | 343,358 | -2,960 | 0.01% | 5,298,880 |
| 2018-04-18 | 2018-04-16 | 16.162 | 346,318 | -29,600 | 0.01% | 5,597,280 |
| 2018-04-17 | 2018-04-13 | 16.622 | 375,918 | +19,240 | 0.01% | 6,248,403 |
| 2018-04-13 | 2018-04-11 | 16.595 | 356,678 | -1,480 | 0.01% | 5,918,961 |
| 2018-04-12 | 2018-04-10 | 16.595 | 358,158 | -11,840 | 0.01% | 5,943,521 |
| 2018-04-11 | 2018-04-09 | 15.676 | 369,998 | +7,400 | 0.01% | 5,800,002 |
| 2018-04-04 | 2018-03-29 | 16.135 | 362,598 | +1,480 | 0.01% | 5,850,602 |
| 2018-04-03 | 2018-03-28 | 16.027 | 361,118 | -2,960 | 0.01% | 5,787,682 |
| 2018-03-29 | 2018-03-27 | 16.514 | 364,078 | -2,960 | 0.01% | 6,012,242 |
| 2018-03-27 | 2018-03-23 | 15.378 | 367,038 | +14,800 | 0.01% | 5,644,482 |
| 2018-03-26 | 2018-03-22 | 15.838 | 352,238 | -26,640 | 0.01% | 5,578,721 |
| 2018-03-23 | 2018-03-21 | 16.784 | 378,878 | -35,520 | 0.01% | 6,359,043 |
| 2018-03-22 | 2018-03-20 | 16.135 | 414,398 | +37,000 | 0.01% | 6,686,407 |
| 2018-03-21 | 2018-03-19 | 16.568 | 377,398 | +118,400 | 0.01% | 6,252,603 |
| 2018-03-20 | 2018-03-16 | 16.892 | 258,998 | +14,799 | 0.01% | 4,374,992 |
| 2018-03-19 | 2018-03-15 | 16.406 | 244,199 | +10,360 | 0.01% | 4,006,207 |
| 2018-03-16 | 2018-03-14 | 16.108 | 233,839 | +4,440 | 0.01% | 3,766,726 |
| 2018-03-15 | 2018-03-13 | 15.892 | 229,399 | -11,840 | 0.01% | 3,645,605 |
| 2018-03-14 | 2018-03-12 | 16.162 | 241,239 | +10,360 | 0.01% | 3,898,966 |
| 2018-03-13 | 2018-03-09 | 15.676 | 230,879 | -38,479 | 0.01% | 3,619,205 |
| 2018-03-12 | 2018-03-08 | 15.460 | 269,358 | +19,239 | 0.01% | 4,164,153 |
| 2018-03-09 | 2018-03-07 | 15.162 | 250,119 | -5,920 | 0.01% | 3,792,367 |
| 2018-03-08 | 2018-03-06 | 15.405 | 256,039 | +37,000 | 0.01% | 3,944,407 |
| 2018-03-07 | 2018-03-05 | 14.946 | 219,039 | +1,480 | 0.01% | 3,273,764 |
| 2018-03-06 | 2018-03-02 | 14.730 | 217,559 | -1,480 | 0.01% | 3,204,604 |
| 2018-03-05 | 2018-03-01 | 15.324 | 219,039 | -14,800 | 0.01% | 3,356,644 |
| 2018-03-02 | 2018-02-28 | 14.243 | 233,839 | +7,400 | 0.01% | 3,330,645 |
| 2018-03-01 | 2018-02-27 | 14.243 | 226,439 | -59,199 | 0.01% | 3,225,244 |
| 2018-02-27 | 2018-02-23 | 15.378 | 285,638 | +59,199 | 0.01% | 4,392,675 |
| 2018-02-26 | 2018-02-22 | 15.568 | 226,439 | +1,480 | 0.01% | 3,525,125 |
| 2018-02-22 | 2018-02-20 | 15.487 | 224,959 | -217,558 | 0.01% | 3,483,845 |
| 2018-02-21 | 2018-02-15 | 15.351 | 442,517 | -4,440 | 0.01% | 6,793,273 |
| 2018-02-20 | 2018-02-13 | 13.973 | 446,957 | +7,400 | 0.01% | 6,245,354 |
| 2018-02-14 | 2018-02-12 | 13.203 | 439,557 | +214,598 | 0.01% | 5,803,374 |
| 2018-02-13 | 2018-02-09 | 13.257 | 224,959 | -1,480 | 0.01% | 2,982,244 |
| 2018-02-09 | 2018-02-07 | 13.892 | 226,439 | -1,480 | 0.01% | 3,145,684 |
| 2018-02-08 | 2018-02-06 | 14.730 | 227,919 | -593,476 | 0.01% | 3,357,205 |
| 2018-02-06 | 2018-02-02 | 16.297 | 821,395 | -1,480 | 0.02% | 13,386,596 |
| 2018-02-02 | 2018-01-31 | 16.054 | 822,875 | -167,239 | 0.02% | 13,210,556 |
| 2018-02-01 | 2018-01-30 | 15.838 | 990,114 | -4,440 | 0.02% | 15,681,356 |
| 2018-01-31 | 2018-01-29 | 16.108 | 994,554 | -28,120 | 0.02% | 16,020,476 |
| 2018-01-30 | 2018-01-26 | 16.027 | 1,022,674 | +35,520 | 0.03% | 16,390,519 |
| 2018-01-29 | 2018-01-25 | 15.487 | 987,154 | +1,480 | 0.02% | 15,287,636 |
| 2018-01-26 | 2018-01-24 | 15.351 | 985,674 | -5,920 | 0.02% | 15,131,516 |
| 2018-01-25 | 2018-01-23 | 14.865 | 991,594 | -133,199 | 0.02% | 14,739,996 |
| 2018-01-24 | 2018-01-22 | 15.054 | 1,124,793 | +130,239 | 0.03% | 16,932,793 |
| 2018-01-23 | 2018-01-19 | 14.433 | 994,554 | +682,276 | 0.02% | 14,353,917 |
| 2018-01-22 | 2018-01-18 | 12.770 | 312,278 | +68,079 | 0.01% | 3,987,898 |
| 2018-01-19 | 2018-01-17 | 12.433 | 244,199 | -184,999 | 0.01% | 3,036,005 |
| 2018-01-18 | 2018-01-16 | 12.230 | 429,198 | -57,719 | 0.01% | 5,249,006 |
| 2018-01-17 | 2018-01-15 | 11.487 | 486,917 | -28,120 | 0.01% | 5,592,998 |
| 2018-01-16 | 2018-01-12 | 12.000 | 515,037 | +147,999 | 0.01% | 6,180,480 |
| 2018-01-15 | 2018-01-11 | 12.041 | 367,038 | -2,960 | 0.01% | 4,419,362 |
| 2018-01-12 | 2018-01-10 | 11.973 | 369,998 | -31,080 | 0.01% | 4,430,002 |
| 2018-01-11 | 2018-01-09 | 11.581 | 401,078 | -7,400 | 0.01% | 4,644,944 |
| 2018-01-10 | 2018-01-08 | 11.703 | 408,478 | -91,759 | 0.01% | 4,780,324 |
| 2018-01-09 | 2018-01-05 | 11.541 | 500,237 | +45,880 | 0.01% | 5,773,039 |
| 2018-01-08 | 2018-01-04 | 11.365 | 454,357 | -5,920 | 0.01% | 5,163,736 |
| 2018-01-05 | 2018-01-03 | 11.473 | 460,277 | -68,080 | 0.01% | 5,280,776 |
| 2018-01-04 | 2018-01-02 | 11.608 | 528,357 | +78,440 | 0.01% | 6,133,261 |
| 2018-01-03 | 2017-12-29 | 10.919 | 449,917 | -59,200 | 0.01% | 4,912,636 |
| 2018-01-02 | 2017-12-28 | 10.730 | 509,117 | +53,280 | 0.01% | 5,462,720 |
| 2017-12-29 | 2017-12-27 | 10.365 | 455,837 | -136,160 | 0.01% | 4,724,716 |
| 2017-12-28 | 2017-12-22 | 9.770 | 591,997 | -11,839 | 0.01% | 5,784,004 |
| 2017-12-21 | 2017-12-19 | 9.770 | 603,836 | -62,160 | 0.01% | 5,899,675 |
| 2017-12-19 | 2017-12-15 | 9.973 | 665,996 | -35,520 | 0.02% | 6,641,999 |
| 2017-12-18 | 2017-12-14 | 10.068 | 701,516 | -130,239 | 0.02% | 7,062,601 |
| 2017-12-15 | 2017-12-13 | 9.757 | 831,755 | +11,840 | 0.02% | 8,115,278 |
| 2017-12-14 | 2017-12-12 | 9.851 | 819,915 | -68,080 | 0.02% | 8,077,318 |
| 2017-12-12 | 2017-12-08 | 9.878 | 887,995 | +26,640 | 0.02% | 8,772,002 |
| 2017-12-11 | 2017-12-07 | 9.514 | 861,355 | -4,440 | 0.02% | 8,194,560 |
| 2017-12-06 | 2017-12-04 | 10.270 | 865,795 | +14,800 | 0.02% | 8,892,000 |
| 2017-12-05 | 2017-12-01 | 10.122 | 850,995 | +371,478 | 0.02% | 8,613,499 |
| 2017-12-04 | 2017-11-30 | 9.973 | 479,517 | -48,840 | 0.01% | 4,782,238 |
| 2017-12-01 | 2017-11-29 | 9.784 | 528,357 | +25,160 | 0.01% | 5,169,361 |
| 2017-11-27 | 2017-11-23 | 9.649 | 503,197 | -29,600 | 0.01% | 4,855,199 |
| 2017-11-24 | 2017-11-22 | 9.608 | 532,797 | -19,240 | 0.01% | 5,119,201 |
| 2017-11-23 | 2017-11-21 | 9.257 | 552,037 | +5,920 | 0.01% | 5,110,102 |
| 2017-11-22 | 2017-11-20 | 9.054 | 546,117 | -2,960 | 0.01% | 4,944,602 |
| 2017-11-21 | 2017-11-17 | 9.338 | 549,077 | +2,960 | 0.01% | 5,127,222 |
| 2017-11-20 | 2017-11-16 | 9.541 | 546,117 | -11,840 | 0.01% | 5,210,282 |
| 2017-11-16 | 2017-11-14 | 9.689 | 557,957 | +11,840 | 0.01% | 5,406,182 |
| 2017-11-13 | 2017-11-09 | 9.743 | 546,117 | -1,480 | 0.01% | 5,320,982 |
| 2017-11-10 | 2017-11-08 | 9.689 | 547,597 | -1,480 | 0.01% | 5,305,802 |
| 2017-11-07 | 2017-11-03 | 9.797 | 549,077 | -16,280 | 0.01% | 5,379,502 |
| 2017-11-06 | 2017-11-02 | 9.784 | 565,357 | -1,480 | 0.01% | 5,531,363 |
| 2017-11-02 | 2017-10-31 | 9.757 | 566,837 | -66,599 | 0.01% | 5,530,523 |
| 2017-11-01 | 2017-10-30 | 10.279 | 633,436 | +23,680 | 0.02% | 6,511,383 |
| 2017-10-31 | 2017-10-27 | 10.447 | 609,756 | -1,926 | 0.01% | 6,369,883 |
| 2017-10-30 | 2017-10-26 | 11.018 | 611,682 | +76,102 | 0.02% | 6,739,324 |
| 2017-10-27 | 2017-10-25 | 11.227 | 535,580 | -28,718 | 0.01% | 6,012,755 |
| 2017-10-26 | 2017-10-24 | 11.213 | 564,298 | -67,486 | 0.01% | 6,327,302 |
| 2017-10-25 | 2017-10-23 | 11.157 | 631,784 | +15,795 | 0.02% | 7,048,801 |
| 2017-10-24 | 2017-10-20 | 11.227 | 615,989 | -47,384 | 0.02% | 6,915,477 |
| 2017-10-23 | 2017-10-19 | 11.115 | 663,373 | -12,923 | 0.02% | 7,373,519 |
| 2017-10-20 | 2017-10-18 | 11.296 | 676,296 | +48,820 | 0.02% | 7,639,621 |
| 2017-10-19 | 2017-10-17 | 11.046 | 627,476 | +28,717 | 0.02% | 6,930,817 |
| 2017-10-18 | 2017-10-16 | 11.101 | 598,759 | +24,410 | 0.02% | 6,646,982 |
| 2017-10-17 | 2017-10-13 | 11.213 | 574,349 | -1,436 | 0.01% | 6,440,000 |
| 2017-10-16 | 2017-10-12 | 11.310 | 575,785 | +24,410 | 0.01% | 6,512,242 |
| 2017-10-13 | 2017-10-11 | 11.143 | 551,375 | -78,973 | 0.01% | 6,144,000 |
| 2017-10-12 | 2017-10-10 | 11.533 | 630,348 | +18,666 | 0.02% | 7,269,840 |
| 2017-10-11 | 2017-10-09 | 11.143 | 611,682 | +136,408 | 0.02% | 6,816,004 |
| 2017-10-10 | 2017-10-06 | 11.644 | 475,274 | -97,639 | 0.01% | 5,534,323 |
| 2017-10-09 | 2017-10-04 | 11.895 | 572,913 | +162,253 | 0.01% | 6,814,919 |
| 2017-10-06 | 2017-10-03 | 11.561 | 410,660 | +18,667 | 0.01% | 4,747,606 |
| 2017-10-04 | 2017-09-29 | 11.227 | 391,993 | +15,794 | 0.01% | 4,400,758 |
| 2017-10-03 | 2017-09-28 | 11.213 | 376,199 | -38,768 | 0.01% | 4,218,205 |
| 2017-09-29 | 2017-09-27 | 11.449 | 414,967 | +43,076 | 0.01% | 4,751,158 |
| 2017-09-28 | 2017-09-26 | 11.282 | 371,891 | +4,308 | 0.01% | 4,195,800 |
| 2017-09-27 | 2017-09-25 | 11.380 | 367,583 | -96,204 | 0.01% | 4,183,036 |
| 2017-09-26 | 2017-09-22 | 12.912 | 463,787 | +73,230 | 0.01% | 5,988,423 |
| 2017-09-25 | 2017-09-21 | 13.929 | 390,557 | +12,923 | 0.01% | 5,439,996 |
| 2017-09-22 | 2017-09-20 | 13.149 | 377,634 | -514,043 | 0.01% | 4,965,434 |
| 2017-09-21 | 2017-09-19 | 12.257 | 891,677 | -8,615 | 0.02% | 10,929,603 |
| 2017-09-20 | 2017-09-18 | 12.480 | 900,292 | -22,974 | 0.02% | 11,235,840 |
| 2017-09-19 | 2017-09-15 | 12.021 | 923,266 | +17,230 | 0.02% | 11,098,180 |
| 2017-09-18 | 2017-09-14 | 11.101 | 906,036 | +126,357 | 0.02% | 10,058,146 |
| 2017-09-15 | 2017-09-13 | 10.906 | 779,679 | -35,897 | 0.02% | 8,503,383 |
| 2017-09-14 | 2017-09-12 | 10.767 | 815,576 | +71,794 | 0.02% | 8,781,285 |
| 2017-09-13 | 2017-09-11 | 10.976 | 743,782 | -4,308 | 0.02% | 8,163,681 |
| 2017-09-12 | 2017-09-08 | 10.739 | 748,090 | -341,737 | 0.02% | 8,033,825 |
| 2017-09-11 | 2017-09-07 | 10.906 | 1,089,827 | +64,614 | 0.03% | 11,885,938 |
| 2017-09-08 | 2017-09-06 | 10.614 | 1,025,213 | +218,253 | 0.03% | 10,881,361 |
| 2017-09-07 | 2017-09-05 | 10.447 | 806,960 | +24,410 | 0.02% | 8,429,997 |
| 2017-09-06 | 2017-09-04 | 10.084 | 782,550 | -114,870 | 0.02% | 7,891,595 |
| 2017-09-05 | 2017-09-01 | 10.126 | 897,420 | +67,486 | 0.02% | 9,087,497 |
| 2017-09-04 | 2017-08-31 | 10.210 | 829,934 | -21,538 | 0.02% | 8,473,477 |
| 2017-09-01 | 2017-08-30 | 10.307 | 851,472 | +33,025 | 0.02% | 8,776,396 |
| 2017-08-31 | 2017-08-29 | 10.098 | 818,447 | +31,589 | 0.02% | 8,264,997 |
| 2017-08-29 | 2017-08-25 | 10.349 | 786,858 | -43,076 | 0.02% | 8,143,279 |
| 2017-08-28 | 2017-08-24 | 10.224 | 829,934 | -50,256 | 0.02% | 8,485,037 |
| 2017-08-25 | 2017-08-22 | 10.154 | 880,190 | -110,562 | 0.02% | 8,937,542 |
| 2017-08-24 | 2017-08-21 | 10.252 | 990,752 | +35,897 | 0.03% | 10,156,800 |
| 2017-08-22 | 2017-08-18 | 9.931 | 954,855 | +47,384 | 0.02% | 9,482,898 |
| 2017-08-21 | 2017-08-17 | 10.140 | 907,471 | +45,948 | 0.02% | 9,201,916 |
| 2017-08-18 | 2017-08-16 | 10.238 | 861,523 | -4,308 | 0.02% | 8,819,995 |
| 2017-08-17 | 2017-08-15 | 10.335 | 865,831 | -143,587 | 0.02% | 8,948,519 |
| 2017-08-16 | 2017-08-14 | 10.335 | 1,009,418 | +288,610 | 0.03% | 10,432,517 |
| 2017-08-15 | 2017-08-11 | 10.029 | 720,808 | -17,230 | 0.02% | 7,228,800 |
| 2017-08-14 | 2017-08-10 | 10.126 | 738,038 | +7,179 | 0.02% | 7,473,556 |
| 2017-08-11 | 2017-08-09 | 9.611 | 730,859 | -94,768 | 0.02% | 7,024,199 |
| 2017-08-10 | 2017-08-08 | 9.360 | 825,627 | +93,332 | 0.02% | 7,728,003 |
| 2017-08-09 | 2017-08-07 | 9.193 | 732,295 | -34,461 | 0.02% | 6,732,001 |
| 2017-08-08 | 2017-08-04 | 9.555 | 766,756 | -35,897 | 0.02% | 7,326,481 |
| 2017-08-07 | 2017-08-03 | 9.499 | 802,653 | -18,666 | 0.02% | 7,624,763 |
| 2017-08-04 | 2017-08-02 | 9.597 | 821,319 | -68,922 | 0.02% | 7,882,160 |
| 2017-08-03 | 2017-08-01 | 9.430 | 890,241 | -15,795 | 0.02% | 8,394,801 |
| 2017-08-02 | 2017-07-31 | 9.430 | 906,036 | +24,410 | 0.02% | 8,543,745 |
| 2017-08-01 | 2017-07-28 | 9.444 | 881,626 | +327,379 | 0.02% | 8,325,843 |
| 2017-07-31 | 2017-07-27 | 9.527 | 554,247 | +209,638 | 0.01% | 5,280,482 |
| 2017-07-28 | 2017-07-26 | 9.416 | 344,609 | +1,435 | 0.01% | 3,244,796 |
| 2017-07-27 | 2017-07-25 | 9.304 | 343,174 | -107,690 | 0.01% | 3,193,045 |
| 2017-07-26 | 2017-07-24 | 9.332 | 450,864 | +2,872 | 0.01% | 4,207,601 |
| 2017-07-25 | 2017-07-21 | 9.332 | 447,992 | -37,333 | 0.01% | 4,180,798 |
| 2017-07-24 | 2017-07-20 | 9.541 | 485,325 | -153,638 | 0.01% | 4,630,601 |
| 2017-07-21 | 2017-07-19 | 9.346 | 638,963 | -61,743 | 0.02% | 5,971,898 |
| 2017-07-20 | 2017-07-18 | 8.859 | 700,706 | +58,871 | 0.02% | 6,207,362 |
| 2017-07-19 | 2017-07-17 | 9.068 | 641,835 | +122,049 | 0.02% | 5,819,940 |
| 2017-07-18 | 2017-07-14 | 9.123 | 519,786 | -40,204 | 0.01% | 4,742,202 |
| 2017-07-17 | 2017-07-13 | 8.608 | 559,990 | +103,383 | 0.01% | 4,820,398 |
| 2017-07-14 | 2017-07-12 | 8.538 | 456,607 | -11,487 | 0.01% | 3,898,676 |
| 2017-07-13 | 2017-07-11 | 8.455 | 468,094 | -110,563 | 0.01% | 3,957,637 |
| 2017-07-12 | 2017-07-10 | 8.093 | 578,657 | -41,640 | 0.01% | 4,682,863 |
| 2017-07-11 | 2017-07-07 | 8.051 | 620,297 | +114,870 | 0.02% | 4,993,921 |
| 2017-07-10 | 2017-07-06 | 7.675 | 505,427 | +179,484 | 0.01% | 3,879,039 |
| 2017-07-07 | 2017-07-05 | 7.772 | 325,943 | +4,308 | 0.01% | 2,533,320 |
| 2017-07-06 | 2017-07-04 | 7.772 | 321,635 | +10,051 | 0.01% | 2,499,837 |
| 2017-07-05 | 2017-07-03 | 7.856 | 311,584 | -155,075 | 0.01% | 2,447,758 |
| 2017-07-04 | 2017-06-30 | 7.173 | 466,659 | -139,279 | 0.01% | 3,347,503 |
| 2017-07-03 | 2017-06-29 | 7.873 | 605,938 | +1,436 | 0.02% | 4,770,421 |
| 2017-06-30 | 2017-06-28 | 7.712 | 604,502 | -717 | 0.02% | 4,661,991 |
| 2017-06-29 | 2017-06-27 | 7.566 | 605,219 | -5,477 | 0.02% | 4,579,121 |
| 2017-06-28 | 2017-06-26 | 7.610 | 610,696 | +13,693 | 0.02% | 4,647,320 |
| 2017-06-22 | 2017-06-20 | 7.142 | 597,003 | -68,464 | 0.02% | 4,264,078 |
| 2017-06-19 | 2017-06-15 | 7.011 | 665,467 | +82,156 | 0.02% | 4,665,600 |
| 2017-06-14 | 2017-06-12 | 7.172 | 583,311 | +15,062 | 0.02% | 4,183,323 |
| 2017-06-13 | 2017-06-09 | 7.391 | 568,249 | +79,418 | 0.02% | 4,199,804 |
| 2017-06-12 | 2017-06-08 | 7.405 | 488,831 | +90,372 | 0.01% | 3,619,983 |
| 2017-06-09 | 2017-06-07 | 7.259 | 398,459 | +156,098 | 0.01% | 2,892,543 |
| 2017-06-08 | 2017-06-06 | 7.318 | 242,361 | -128,712 | 0.01% | 1,773,537 |
| 2017-06-06 | 2017-06-02 | 6.996 | 371,073 | +27,385 | 0.01% | 2,596,179 |
| 2017-06-05 | 2017-06-01 | 7.040 | 343,688 | +105,434 | 0.01% | 2,419,642 |
| 2017-06-02 | 2017-05-31 | 7.201 | 238,254 | +123,235 | 0.01% | 1,715,643 |
| 2017-06-01 | 2017-05-29 | 6.719 | 115,019 | +12,323 | 0.00% | 772,800 |
| 2017-05-31 | 2017-05-26 | 6.485 | 102,696 | -6,846 | 0.00% | 666,003 |
| 2017-05-29 | 2017-05-25 | 6.529 | 109,542 | -5,477 | 0.00% | 715,201 |
| 2017-05-26 | 2017-05-24 | 6.485 | 115,019 | +12,323 | 0.00% | 745,920 |
| 2017-05-25 | 2017-05-23 | 6.310 | 102,696 | -20,539 | 0.00% | 648,003 |
| 2017-05-24 | 2017-05-22 | 6.281 | 123,235 | -2,738 | 0.00% | 774,002 |
| 2017-05-23 | 2017-05-19 | 6.237 | 125,973 | +27,385 | 0.00% | 785,679 |
| 2017-05-04 | 2017-04-28 | 6.514 | 98,588 | -2,738 | 0.00% | 642,242 |
| 2017-04-27 | 2017-04-25 | 6.719 | 101,326 | +2,738 | 0.00% | 680,798 |
| 2017-04-25 | 2017-04-21 | 6.690 | 98,588 | +2,739 | 0.00% | 659,522 |
| 2017-04-21 | 2017-04-19 | 6.631 | 95,849 | +34,232 | 0.00% | 635,599 |
| 2017-04-20 | 2017-04-18 | 6.602 | 61,617 | -41,079 | 0.00% | 406,798 |
| 2017-04-19 | 2017-04-13 | 6.777 | 102,696 | +27,386 | 0.00% | 696,003 |
| 2017-04-18 | 2017-04-12 | 6.646 | 75,310 | +20,539 | 0.00% | 500,500 |
| 2017-04-13 | 2017-04-11 | 6.456 | 54,771 | -13,693 | 0.00% | 353,600 |
| 2017-04-12 | 2017-04-10 | 6.427 | 68,464 | +6,847 | 0.00% | 440,002 |
| 2017-04-11 | 2017-04-07 | 6.427 | 61,617 | +20,539 | 0.00% | 395,998 |
| 2017-03-31 | 2017-03-29 | 5.477 | 41,078 | -9,585 | 0.00% | 224,999 |
| 2017-03-29 | 2017-03-27 | 5.521 | 50,663 | -54,771 | 0.00% | 279,719 |
| 2017-03-28 | 2017-03-24 | 5.682 | 105,434 | -47,925 | 0.00% | 599,060 |
| 2017-03-27 | 2017-03-23 | 5.784 | 153,359 | +68,464 | 0.00% | 887,042 |
| 2017-03-24 | 2017-03-22 | 5.375 | 84,895 | -54,771 | 0.00% | 456,320 |
| 2017-03-23 | 2017-03-21 | 5.448 | 139,666 | +41,078 | 0.00% | 760,921 |
| 2017-03-22 | 2017-03-20 | 5.229 | 98,588 | -86,264 | 0.00% | 515,522 |
| 2017-03-20 | 2017-03-16 | 5.258 | 184,852 | -95,849 | 0.00% | 972,000 |
| 2017-03-17 | 2017-03-15 | 5.200 | 280,701 | -184,852 | 0.01% | 1,459,600 |
| 2017-03-16 | 2017-03-14 | 5.156 | 465,553 | -6,846 | 0.01% | 2,400,400 |
| 2017-03-15 | 2017-03-13 | 5.200 | 472,399 | +41,078 | 0.01% | 2,456,398 |
| 2017-03-13 | 2017-03-09 | 4.981 | 431,321 | -41,078 | 0.01% | 2,148,299 |
| 2017-03-10 | 2017-03-08 | 4.995 | 472,399 | +157,466 | 0.01% | 2,359,798 |
| 2017-03-08 | 2017-03-06 | 4.805 | 314,933 | -6,846 | 0.01% | 1,513,400 |
| 2017-03-07 | 2017-03-03 | 4.849 | 321,779 | -31,494 | 0.01% | 1,560,399 |
| 2017-03-01 | 2017-02-27 | 4.952 | 353,273 | -27,385 | 0.01% | 1,749,242 |
| 2017-02-27 | 2017-02-23 | 4.893 | 380,658 | -54,771 | 0.01% | 1,862,600 |
| 2017-02-21 | 2017-02-17 | 4.747 | 435,429 | +34,232 | 0.01% | 2,067,000 |
| 2017-02-15 | 2017-02-13 | 4.762 | 401,197 | +54,771 | 0.01% | 1,910,359 |
| 2017-02-14 | 2017-02-10 | 4.835 | 346,426 | -68,464 | 0.01% | 1,674,859 |
| 2017-02-13 | 2017-02-09 | 4.893 | 414,890 | -41,078 | 0.01% | 2,030,101 |
| 2017-02-10 | 2017-02-08 | 4.864 | 455,968 | +9,585 | 0.01% | 2,217,780 |
| 2017-02-09 | 2017-02-07 | 4.586 | 446,383 | +20,539 | 0.01% | 2,047,279 |
| 2017-02-03 | 2017-02-01 | 4.747 | 425,844 | +31,493 | 0.01% | 2,021,500 |
| 2017-01-20 | 2017-01-18 | 4.426 | 394,351 | +47,925 | 0.01% | 1,745,281 |
| 2017-01-16 | 2017-01-12 | 4.294 | 346,426 | +10,954 | 0.01% | 1,487,639 |
| 2016-12-21 | 2016-12-19 | 4.353 | 335,472 | -143,774 | 0.01% | 1,460,200 |
| 2016-12-19 | 2016-12-15 | 4.411 | 479,246 | +34,232 | 0.01% | 2,114,001 |
| 2016-12-15 | 2016-12-13 | 4.426 | 445,014 | -68,464 | 0.01% | 1,969,500 |
| 2016-12-14 | 2016-12-12 | 4.426 | 513,478 | +41,079 | 0.01% | 2,272,502 |
| 2016-12-13 | 2016-12-09 | 4.543 | 472,399 | +68,463 | 0.01% | 2,145,898 |
| 2016-12-12 | 2016-12-08 | 4.528 | 403,936 | +6,847 | 0.01% | 1,829,001 |
| 2016-12-08 | 2016-12-06 | 4.440 | 397,089 | +13,692 | 0.01% | 1,763,199 |
| 2016-12-01 | 2016-11-29 | 4.440 | 383,397 | -5,477 | 0.01% | 1,702,402 |
| 2016-11-30 | 2016-11-28 | 4.455 | 388,874 | +5,477 | 0.01% | 1,732,401 |
| 2016-11-29 | 2016-11-25 | 4.426 | 383,397 | -5,477 | 0.01% | 1,696,802 |
| 2016-11-25 | 2016-11-23 | 4.367 | 388,874 | +5,477 | 0.01% | 1,698,321 |
| 2016-11-23 | 2016-11-21 | 4.440 | 383,397 | -5,477 | 0.01% | 1,702,402 |
| 2016-11-22 | 2016-11-18 | 4.455 | 388,874 | +5,477 | 0.01% | 1,732,401 |
| 2016-11-02 | 2016-10-31 | 4.557 | 383,397 | -16,431 | 0.01% | 1,747,202 |
| 2016-10-18 | 2016-10-14 | 4.747 | 399,828 | +16,431 | 0.01% | 1,898,001 |
| 2016-10-05 | 2016-10-03 | 5.068 | 383,397 | +27,386 | 0.01% | 1,943,202 |
| 2016-09-26 | 2016-09-22 | 5.273 | 356,011 | +68,464 | 0.01% | 1,877,199 |
| 2016-09-15 | 2016-09-13 | 5.039 | 287,547 | -6,847 | 0.01% | 1,448,998 |
| 2016-09-14 | 2016-09-12 | 4.995 | 294,394 | -6,846 | 0.01% | 1,470,601 |
| 2016-09-08 | 2016-09-06 | 5.068 | 301,240 | -2,739 | 0.01% | 1,526,799 |
| 2016-09-01 | 2016-08-30 | 4.952 | 303,979 | +6,847 | 0.01% | 1,505,161 |
| 2016-08-25 | 2016-08-23 | 5.039 | 297,132 | -6,847 | 0.01% | 1,497,298 |
| 2016-08-24 | 2016-08-22 | 5.083 | 303,979 | -41,078 | 0.01% | 1,545,121 |
| 2016-08-23 | 2016-08-19 | 5.171 | 345,057 | -27,385 | 0.01% | 1,784,160 |
| 2016-08-22 | 2016-08-18 | 5.156 | 372,442 | +34,231 | 0.01% | 1,920,318 |
| 2016-08-17 | 2016-08-15 | 4.937 | 338,211 | -34,231 | 0.01% | 1,669,722 |
| 2016-08-16 | 2016-08-12 | 4.908 | 372,442 | +1,369 | 0.01% | 1,827,838 |
| 2016-08-15 | 2016-08-11 | 4.922 | 371,073 | +2,738 | 0.01% | 1,826,539 |
| 2016-08-12 | 2016-08-10 | 4.908 | 368,335 | -32,862 | 0.01% | 1,807,682 |
| 2016-08-10 | 2016-08-08 | 4.674 | 401,197 | -2,739 | 0.01% | 1,875,199 |
| 2016-08-09 | 2016-08-05 | 4.586 | 403,936 | +62,987 | 0.01% | 1,852,601 |
| 2016-08-08 | 2016-08-04 | 4.411 | 340,949 | +10,954 | 0.01% | 1,503,960 |
| 2016-08-05 | 2016-08-03 | 4.367 | 329,995 | +2,739 | 0.01% | 1,441,180 |
| 2016-08-04 | 2016-08-01 | 4.367 | 327,256 | +9,585 | 0.01% | 1,429,218 |
| 2016-08-01 | 2016-07-28 | 4.411 | 317,671 | -27,386 | 0.01% | 1,401,278 |
| 2016-07-28 | 2016-07-26 | 4.411 | 345,057 | -90,372 | 0.01% | 1,522,080 |
| 2016-07-27 | 2016-07-25 | 4.426 | 435,429 | +97,218 | 0.01% | 1,927,080 |
| 2016-07-26 | 2016-07-22 | 4.426 | 338,211 | +6,847 | 0.01% | 1,496,822 |
| 2016-07-25 | 2016-07-21 | 4.513 | 331,364 | -16,431 | 0.01% | 1,495,559 |
| 2016-07-22 | 2016-07-20 | 4.470 | 347,795 | -4,108 | 0.01% | 1,554,478 |
| 2016-07-21 | 2016-07-19 | 4.396 | 351,903 | -6,847 | 0.01% | 1,547,139 |
| 2016-07-20 | 2016-07-18 | 4.411 | 358,750 | +5,477 | 0.01% | 1,582,481 |
| 2016-07-19 | 2016-07-15 | 4.338 | 353,273 | -2,738 | 0.01% | 1,532,522 |
| 2016-07-18 | 2016-07-14 | 4.323 | 356,011 | +13,693 | 0.01% | 1,539,200 |
| 2016-07-15 | 2016-07-13 | 4.353 | 342,318 | -5,477 | 0.01% | 1,489,998 |
| 2016-07-13 | 2016-07-11 | 4.207 | 347,795 | +13,692 | 0.01% | 1,463,038 |
| 2016-07-08 | 2016-07-06 | 4.221 | 334,103 | -36,970 | 0.01% | 1,410,321 |
| 2016-07-04 | 2016-06-29 | 4.017 | 371,073 | -1,369 | 0.01% | 1,490,500 |
| 2016-06-30 | 2016-06-28 | 4.017 | 372,442 | +2,738 | 0.01% | 1,495,998 |
| 2016-06-29 | 2016-06-27 | 4.104 | 369,704 | -13,693 | 0.01% | 1,517,401 |
| 2016-06-16 | 2016-06-14 | 3.871 | 383,397 | -13,692 | 0.01% | 1,484,002 |
| 2016-06-14 | 2016-06-10 | 3.944 | 397,089 | -6,847 | 0.01% | 1,565,999 |
| 2016-06-13 | 2016-06-08 | 3.944 | 403,936 | +13,693 | 0.01% | 1,593,001 |
| 2016-06-10 | 2016-06-07 | 3.944 | 390,243 | -6,846 | 0.01% | 1,539,000 |
| 2016-06-06 | 2016-06-02 | 3.929 | 397,089 | +9,585 | 0.01% | 1,560,199 |
| 2016-05-27 | 2016-05-25 | 4.247 | 387,504 | +2,738 | 0.01% | 1,645,632 |
| 2016-05-26 | 2016-05-24 | 4.231 | 384,766 | +13,018 | 0.01% | 1,628,085 |
| 2016-05-25 | 2016-05-23 | 4.247 | 371,748 | +3,900 | 0.01% | 1,578,721 |
| 2016-05-20 | 2016-05-18 | 4.201 | 367,848 | -11,699 | 0.01% | 1,545,178 |
| 2016-05-18 | 2016-05-16 | 4.124 | 379,547 | +3,900 | 0.01% | 1,565,121 |
| 2016-05-12 | 2016-05-10 | 4.216 | 375,647 | +15,598 | 0.01% | 1,583,719 |
| 2016-05-03 | 2016-04-28 | 4.616 | 360,049 | +11,698 | 0.01% | 1,661,998 |
| 2016-04-20 | 2016-04-18 | 4.539 | 348,351 | +1,300 | 0.01% | 1,581,199 |
| 2016-04-19 | 2016-04-15 | 4.647 | 347,051 | +12,998 | 0.01% | 1,612,679 |
| 2016-04-15 | 2016-04-13 | 4.693 | 334,053 | +24,696 | 0.01% | 1,567,699 |
| 2016-04-01 | 2016-03-30 | 4.354 | 309,357 | +6,499 | 0.01% | 1,347,082 |
| 2016-03-31 | 2016-03-29 | 4.293 | 302,858 | +23,397 | 0.01% | 1,300,142 |
| 2016-03-22 | 2016-03-18 | 4.462 | 279,461 | -32,495 | 0.01% | 1,247,001 |
| 2016-03-18 | 2016-03-16 | 4.293 | 311,956 | -6,499 | 0.01% | 1,339,199 |
| 2016-03-15 | 2016-03-11 | 3.877 | 318,455 | +12,998 | 0.01% | 1,234,799 |
| 2016-02-18 | 2016-02-16 | 3.416 | 305,457 | -5,199 | 0.01% | 1,043,400 |
| 2016-01-08 | 2016-01-06 | 3.785 | 310,656 | -25,997 | 0.01% | 1,175,878 |
| 2015-12-15 | 2015-12-11 | 3.677 | 336,653 | -243,066 | 0.01% | 1,238,021 |
| 2015-12-08 | 2015-12-04 | 4.001 | 579,719 | -25,996 | 0.02% | 2,319,201 |
| 2015-12-07 | 2015-12-03 | 3.954 | 605,715 | +28,596 | 0.02% | 2,395,240 |
| 2015-12-03 | 2015-12-01 | 4.001 | 577,119 | +63,691 | 0.02% | 2,308,800 |
| 2015-12-01 | 2015-11-27 | 4.062 | 513,428 | -55,892 | 0.02% | 2,085,600 |
| 2015-11-30 | 2015-11-26 | 4.247 | 569,320 | +302,857 | 0.02% | 2,417,760 |
| 2015-09-11 | 2015-09-09 | 5.324 | 266,463 | -5,199 | 0.01% | 1,418,602 |
| 2015-08-13 | 2015-08-11 | 5.293 | 271,662 | -6,499 | 0.01% | 1,437,921 |
| 2015-08-04 | 2015-07-31 | 5.170 | 278,161 | -3,899 | 0.01% | 1,438,080 |
| 2015-07-29 | 2015-07-27 | 5.108 | 282,060 | -12,999 | 0.01% | 1,440,878 |
| 2015-07-23 | 2015-07-21 | 5.416 | 295,059 | -5,199 | 0.01% | 1,598,082 |
| 2015-07-22 | 2015-07-20 | 5.401 | 300,258 | +5,199 | 0.01% | 1,621,621 |
| 2015-07-02 | 2015-06-29 | 5.139 | 295,059 | -19,497 | 0.01% | 1,516,362 |
| 2015-06-09 | 2015-06-05 | 5.078 | 314,556 | +266,463 | 0.01% | 1,597,201 |
| 2015-06-08 | 2015-06-04 | 5.078 | 48,093 | -12,998 | 0.00% | 244,199 |
| 2015-06-05 | 2015-06-03 | 5.514 | 61,091 | +12,998 | 0.00% | 336,856 |
| 2015-06-04 | 2015-06-02 | 5.482 | 48,093 | +1,524 | 0.00% | 263,657 |
| 2015-06-02 | 2015-05-29 | 5.260 | 46,569 | +6,293 | 0.00% | 244,942 |
| 2015-06-01 | 2015-05-28 | 5.180 | 40,276 | +16,362 | 0.00% | 208,642 |
| 2015-05-29 | 2015-05-27 | 5.355 | 23,914 | +5,035 | 0.00% | 128,062 |
| 2015-05-21 | 2015-05-19 | 4.847 | 18,879 | +12,586 | 0.00% | 91,499 |
| 2015-05-06 | 2015-05-04 | 4.847 | 6,293 | -12,586 | 0.00% | 30,500 |
| 2015-04-15 | 2015-04-13 | 4.576 | 18,879 | +12,586 | 0.00% | 86,399 |
| 2015-04-14 | 2015-04-10 | 4.402 | 6,293 | +6,293 | 0.00% | 27,700 |
| 2015-01-13 | 2015-01-09 | 3.909 | 0 | -12,586 | ||
| 2015-01-08 | 2015-01-06 | 4.004 | 12,586 | +12,586 | 0.00% | 50,399 |
| 2015-01-07 | 2015-01-05 | 3.989 | 0 | -6,293 | ||
| 2015-01-06 | 2015-01-02 | 3.941 | 6,293 | +6,293 | 0.00% | 24,800 |
| 2015-01-05 | 2014-12-31 | 3.830 | 0 | -32,724 | ||
| 2014-12-10 | 2014-12-08 | 4.179 | 32,724 | +10,069 | 0.00% | 136,760 |
| 2014-12-03 | 2014-12-01 | 4.179 | 22,655 | +10,069 | 0.00% | 94,680 |
| 2014-11-26 | 2014-11-24 | 4.036 | 12,586 | +12,586 | 0.00% | 50,799 |
| 2014-07-10 | 2014-07-08 | 3.687 | 0 | -31,465 | ||
| 2014-05-23 | 2014-05-21 | 3.591 | 31,465 | +31,465 | 0.00% | 112,999 |
| 2014-01-27 | 2014-01-23 | 3.753 | 0 | -5,995 | ||
| 2014-01-23 | 2014-01-21 | 3.787 | 5,995 | +5,995 | 0.00% | 22,701 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy