History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,225,407 | +0 | 0.04% | 2,915,283 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,225,407 | +0 | 0.04% | 2,893,029 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,225,407 | +163,000 | 0.04% | 3,004,299 |
| 2025-10-09 | 2025-10-06 | 1.340 | 2,062,407 | +20,934 | 0.04% | 2,763,625 |
| 2025-10-08 | 2025-10-03 | 1.290 | 2,041,473 | +4,000 | 0.04% | 2,633,500 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,037,473 | -250,000 | 0.04% | 2,607,965 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,287,473 | -6,000 | 0.04% | 2,973,715 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,293,473 | +359,000 | 0.04% | 2,798,037 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,934,473 | -71,000 | 0.03% | 2,185,954 |
| 2025-09-29 | 2025-09-25 | 1.120 | 2,005,473 | +43,000 | 0.04% | 2,246,130 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,962,473 | -220,000 | 0.03% | 2,099,846 |
| 2025-09-24 | 2025-09-22 | 1.100 | 2,182,473 | +220,000 | 0.04% | 2,400,720 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,962,473 | -171,900 | 0.03% | 2,158,720 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,134,373 | +20,000 | 0.04% | 2,369,154 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,114,373 | -54,000 | 0.04% | 2,368,098 |
| 2025-09-16 | 2025-09-12 | 1.090 | 2,168,373 | -305,200 | 0.04% | 2,363,527 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,473,573 | +26,000 | 0.04% | 2,572,516 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,447,573 | +465,000 | 0.04% | 2,325,194 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,982,573 | +7,800 | 0.03% | 1,823,967 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,974,773 | -299,600 | 0.03% | 1,757,548 |
| 2025-09-04 | 2025-09-02 | 0.870 | 2,274,373 | +2,000 | 0.04% | 1,978,705 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,272,373 | -10,000 | 0.04% | 1,954,241 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,282,373 | +293,000 | 0.04% | 1,940,017 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,989,373 | -17,000 | 0.03% | 1,710,861 |
| 2025-08-28 | 2025-08-26 | 0.890 | 2,006,373 | +5,000 | 0.04% | 1,785,672 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,001,373 | -113,000 | 0.04% | 1,821,249 |
| 2025-08-21 | 2025-08-19 | 0.890 | 2,114,373 | +10,000 | 0.04% | 1,881,792 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,104,373 | +19,000 | 0.04% | 1,914,979 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,085,373 | -98,000 | 0.04% | 1,855,982 |
| 2025-08-14 | 2025-08-12 | 0.890 | 2,183,373 | -9,000 | 0.04% | 1,943,202 |
| 2025-08-13 | 2025-08-11 | 0.880 | 2,192,373 | +68,000 | 0.04% | 1,929,288 |
| 2025-08-12 | 2025-08-08 | 0.890 | 2,124,373 | +30,000 | 0.04% | 1,890,692 |
| 2025-08-11 | 2025-08-07 | 0.920 | 2,094,373 | -5,000 | 0.04% | 1,926,823 |
| 2025-08-08 | 2025-08-06 | 0.900 | 2,099,373 | +6,000 | 0.04% | 1,889,436 |
| 2025-08-07 | 2025-08-05 | 0.920 | 2,093,373 | -5,000 | 0.04% | 1,925,903 |
| 2025-08-06 | 2025-08-04 | 0.920 | 2,098,373 | -250,000 | 0.04% | 1,930,503 |
| 2025-08-05 | 2025-08-01 | 0.920 | 2,348,373 | -12,000 | 0.04% | 2,160,503 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,360,373 | +31,000 | 0.04% | 2,218,751 |
| 2025-08-01 | 2025-07-30 | 0.990 | 2,329,373 | -218,000 | 0.04% | 2,306,079 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,547,373 | +187,000 | 0.04% | 2,623,794 |
| 2025-07-30 | 2025-07-28 | 1.000 | 2,360,373 | +1,000 | 0.04% | 2,360,373 |
| 2025-07-29 | 2025-07-25 | 1.010 | 2,359,373 | -19,000 | 0.04% | 2,382,967 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,378,373 | +12,000 | 0.04% | 2,425,940 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,366,373 | +38,000 | 0.04% | 2,319,046 |
| 2025-07-24 | 2025-07-22 | 0.970 | 2,328,373 | -98,000 | 0.04% | 2,258,522 |
| 2025-07-23 | 2025-07-21 | 0.990 | 2,426,373 | +55,000 | 0.04% | 2,402,109 |
| 2025-07-22 | 2025-07-18 | 1.040 | 2,371,373 | -531,000 | 0.04% | 2,466,228 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,902,373 | -370,000 | 0.05% | 3,076,515 |
| 2025-07-18 | 2025-07-16 | 1.110 | 3,272,373 | -93,000 | 0.06% | 3,632,334 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,365,373 | +51,000 | 0.06% | 3,802,871 |
| 2025-07-16 | 2025-07-14 | 1.110 | 3,314,373 | +943,000 | 0.06% | 3,678,954 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,371,373 | +99,000 | 0.04% | 2,608,510 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,272,373 | -82,000 | 0.04% | 2,499,610 |
| 2025-07-10 | 2025-07-08 | 0.910 | 2,354,373 | -33,000 | 0.04% | 2,142,479 |
| 2025-07-09 | 2025-07-07 | 0.910 | 2,387,373 | -2,000 | 0.04% | 2,172,509 |
| 2025-07-04 | 2025-07-02 | 0.910 | 2,389,373 | -16,000 | 0.04% | 2,174,329 |
| 2025-07-03 | 2025-06-30 | 0.860 | 2,405,373 | +2,000 | 0.04% | 2,068,621 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,403,373 | -12,000 | 0.04% | 2,042,867 |
| 2025-06-30 | 2025-06-26 | 0.840 | 2,415,373 | +3,000 | 0.04% | 2,028,913 |
| 2025-06-27 | 2025-06-25 | 0.840 | 2,412,373 | +30,000 | 0.04% | 2,026,393 |
| 2025-06-26 | 2025-06-24 | 0.820 | 2,382,373 | -120,000 | 0.04% | 1,953,546 |
| 2025-06-24 | 2025-06-20 | 0.810 | 2,502,373 | -2,000 | 0.04% | 2,026,922 |
| 2025-06-23 | 2025-06-19 | 0.790 | 2,504,373 | -78,000 | 0.04% | 1,978,455 |
| 2025-06-19 | 2025-06-17 | 0.810 | 2,582,373 | +10,000 | 0.05% | 2,091,722 |
| 2025-06-18 | 2025-06-16 | 0.840 | 2,572,373 | -50,000 | 0.05% | 2,160,793 |
| 2025-06-17 | 2025-06-13 | 0.830 | 2,622,373 | -373,000 | 0.05% | 2,176,570 |
| 2025-06-16 | 2025-06-12 | 0.860 | 2,995,373 | -190,000 | 0.05% | 2,576,021 |
| 2025-06-12 | 2025-06-10 | 0.880 | 3,185,373 | +500,000 | 0.06% | 2,803,128 |
| 2025-06-11 | 2025-06-09 | 0.860 | 2,685,373 | +100,000 | 0.05% | 2,309,421 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,585,373 | +195,000 | 0.05% | 2,249,275 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,390,373 | +100,000 | 0.04% | 2,079,625 |
| 2025-06-06 | 2025-06-04 | 0.860 | 2,290,373 | -300,000 | 0.04% | 1,969,721 |
| 2025-06-05 | 2025-06-03 | 0.850 | 2,590,373 | -2,169,000 | 0.05% | 2,201,817 |
| 2025-06-04 | 2025-06-02 | 0.830 | 4,759,373 | +100,000 | 0.08% | 3,950,280 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,659,373 | +1,100,000 | 0.08% | 4,007,061 |
| 2025-06-02 | 2025-05-29 | 0.870 | 3,559,373 | -500,000 | 0.06% | 3,096,655 |
| 2025-05-30 | 2025-05-28 | 0.830 | 4,059,373 | -20,000 | 0.07% | 3,369,280 |
| 2025-05-29 | 2025-05-27 | 0.840 | 4,079,373 | -250,000 | 0.07% | 3,426,673 |
| 2025-05-28 | 2025-05-26 | 0.820 | 4,329,373 | +68,000 | 0.08% | 3,550,086 |
| 2025-05-27 | 2025-05-23 | 0.830 | 4,261,373 | +200,000 | 0.07% | 3,536,940 |
| 2025-05-26 | 2025-05-22 | 0.850 | 4,061,373 | +212,000 | 0.07% | 3,452,167 |
| 2025-05-23 | 2025-05-21 | 0.870 | 3,849,373 | +238,000 | 0.07% | 3,348,955 |
| 2025-05-22 | 2025-05-20 | 0.860 | 3,611,373 | -450,000 | 0.06% | 3,105,781 |
| 2025-05-21 | 2025-05-19 | 0.840 | 4,061,373 | -52,000 | 0.07% | 3,411,553 |
| 2025-05-20 | 2025-05-16 | 0.850 | 4,113,373 | -200,000 | 0.07% | 3,496,367 |
| 2025-05-16 | 2025-05-14 | 0.860 | 4,313,373 | -20,000 | 0.08% | 3,709,501 |
| 2025-05-15 | 2025-05-13 | 0.860 | 4,333,373 | -20,000 | 0.08% | 3,726,701 |
| 2025-05-14 | 2025-05-12 | 0.840 | 4,353,373 | -4,000 | 0.08% | 3,656,833 |
| 2025-05-12 | 2025-05-08 | 0.840 | 4,357,373 | +50,000 | 0.08% | 3,660,193 |
| 2025-05-09 | 2025-05-07 | 0.860 | 4,307,373 | -50,000 | 0.08% | 3,704,341 |
| 2025-05-07 | 2025-05-02 | 0.850 | 4,357,373 | -2,000 | 0.08% | 3,703,767 |
| 2025-05-06 | 2025-04-30 | 0.850 | 4,359,373 | +7,000 | 0.08% | 3,705,467 |
| 2025-04-28 | 2025-04-24 | 0.880 | 4,352,373 | +2,000 | 0.08% | 3,830,088 |
| 2025-04-23 | 2025-04-17 | 0.890 | 4,350,373 | -2,000 | 0.08% | 3,871,832 |
| 2025-04-17 | 2025-04-15 | 0.850 | 4,352,373 | +50,000 | 0.08% | 3,699,517 |
| 2025-04-15 | 2025-04-11 | 0.860 | 4,302,373 | -2,000 | 0.08% | 3,700,041 |
| 2025-04-14 | 2025-04-10 | 0.840 | 4,304,373 | -103,000 | 0.08% | 3,615,673 |
| 2025-04-11 | 2025-04-09 | 0.830 | 4,407,373 | -12,000 | 0.08% | 3,658,120 |
| 2025-04-10 | 2025-04-08 | 0.790 | 4,419,373 | -30,000 | 0.08% | 3,491,305 |
| 2025-04-09 | 2025-04-07 | 0.760 | 4,449,373 | -130,000 | 0.08% | 3,381,523 |
| 2025-04-03 | 2025-04-01 | 0.930 | 4,579,373 | +1,451,638 | 0.08% | 4,258,817 |
| 2025-04-02 | 2025-03-31 | 0.940 | 3,127,735 | +150,000 | 0.06% | 2,940,071 |
| 2025-04-01 | 2025-03-28 | 0.940 | 2,977,735 | -100,000 | 0.05% | 2,799,071 |
| 2025-03-26 | 2025-03-24 | 0.960 | 3,077,735 | +15,000 | 0.05% | 2,954,626 |
| 2025-03-25 | 2025-03-21 | 0.960 | 3,062,735 | +507,383 | 0.05% | 2,940,226 |
| 2025-03-21 | 2025-03-19 | 1.010 | 2,555,352 | -9,000 | 0.04% | 2,580,906 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,564,352 | +100,000 | 0.05% | 2,641,283 |
| 2025-03-18 | 2025-03-14 | 1.010 | 2,464,352 | -30,000 | 0.04% | 2,488,996 |
| 2025-03-14 | 2025-03-12 | 0.980 | 2,494,352 | +9,000 | 0.04% | 2,444,465 |
| 2025-03-13 | 2025-03-11 | 1.020 | 2,485,352 | +29,000 | 0.04% | 2,535,059 |
| 2025-03-10 | 2025-03-06 | 1.060 | 2,456,352 | -23,000 | 0.04% | 2,603,733 |
| 2025-03-07 | 2025-03-05 | 1.000 | 2,479,352 | -1,097,000 | 0.04% | 2,479,352 |
| 2025-03-06 | 2025-03-04 | 1.040 | 3,576,352 | -2,000 | 0.06% | 3,719,406 |
| 2025-03-05 | 2025-03-03 | 1.050 | 3,578,352 | -3,000 | 0.06% | 3,757,270 |
| 2025-03-04 | 2025-02-28 | 1.040 | 3,581,352 | +467,328 | 0.06% | 3,724,606 |
| 2025-03-03 | 2025-02-27 | 1.060 | 3,114,024 | -25,000 | 0.05% | 3,300,865 |
| 2025-02-28 | 2025-02-26 | 1.030 | 3,139,024 | -1,304,000 | 0.06% | 3,233,195 |
| 2025-02-26 | 2025-02-24 | 1.000 | 4,443,024 | -13,000 | 0.08% | 4,443,024 |
| 2025-02-25 | 2025-02-21 | 0.980 | 4,456,024 | +20,000 | 0.08% | 4,366,904 |
| 2025-02-21 | 2025-02-19 | 1.000 | 4,436,024 | +50,000 | 0.08% | 4,436,024 |
| 2025-02-18 | 2025-02-14 | 1.020 | 4,386,024 | -2,000 | 0.08% | 4,473,744 |
| 2025-02-17 | 2025-02-13 | 0.990 | 4,388,024 | -8,000 | 0.08% | 4,344,144 |
| 2025-02-14 | 2025-02-12 | 1.030 | 4,396,024 | -22,000 | 0.08% | 4,527,905 |
| 2025-02-12 | 2025-02-10 | 0.990 | 4,418,024 | +5,000 | 0.08% | 4,373,844 |
| 2025-02-11 | 2025-02-07 | 1.000 | 4,413,024 | +10,000 | 0.08% | 4,413,024 |
| 2025-02-06 | 2025-02-04 | 1.010 | 4,403,024 | -74,000 | 0.08% | 4,447,054 |
| 2025-02-05 | 2025-02-03 | 0.980 | 4,477,024 | -115,000 | 0.08% | 4,387,484 |
| 2025-01-24 | 2025-01-22 | 0.960 | 4,592,024 | -20,000 | 0.08% | 4,408,343 |
| 2025-01-21 | 2025-01-17 | 0.970 | 4,612,024 | -83,000 | 0.08% | 4,473,663 |
| 2025-01-17 | 2025-01-15 | 0.960 | 4,695,024 | -20,000 | 0.08% | 4,507,223 |
| 2025-01-15 | 2025-01-13 | 0.960 | 4,715,024 | -1,000 | 0.08% | 4,526,423 |
| 2025-01-14 | 2025-01-10 | 0.930 | 4,716,024 | +20,000 | 0.08% | 4,385,902 |
| 2025-01-09 | 2025-01-07 | 1.010 | 4,696,024 | -21,000 | 0.08% | 4,742,984 |
| 2024-12-30 | 2024-12-24 | 1.080 | 4,717,024 | +6,000 | 0.08% | 5,094,386 |
| 2024-12-18 | 2024-12-16 | 1.090 | 4,711,024 | +60,000 | 0.08% | 5,135,016 |
| 2024-12-17 | 2024-12-13 | 1.080 | 4,651,024 | -261,000 | 0.08% | 5,023,106 |
| 2024-12-13 | 2024-12-11 | 1.120 | 4,912,024 | -2,000 | 0.09% | 5,501,467 |
| 2024-12-12 | 2024-12-10 | 1.100 | 4,914,024 | -21,000 | 0.09% | 5,405,426 |
| 2024-12-11 | 2024-12-09 | 1.180 | 4,935,024 | -50,000 | 0.09% | 5,823,328 |
| 2024-12-09 | 2024-12-05 | 1.110 | 4,985,024 | +351,000 | 0.09% | 5,533,377 |
| 2024-12-06 | 2024-12-04 | 1.110 | 4,634,024 | -67,000 | 0.08% | 5,143,767 |
| 2024-12-04 | 2024-12-02 | 1.090 | 4,701,024 | +1,000 | 0.08% | 5,124,116 |
| 2024-12-03 | 2024-11-29 | 1.070 | 4,700,024 | -4,000 | 0.08% | 5,029,026 |
| 2024-12-02 | 2024-11-28 | 1.040 | 4,704,024 | +1,000 | 0.08% | 4,892,185 |
| 2024-11-29 | 2024-11-27 | 1.030 | 4,703,024 | +2,000 | 0.08% | 4,844,115 |
| 2024-11-28 | 2024-11-26 | 0.990 | 4,701,024 | -62,000 | 0.08% | 4,654,014 |
| 2024-11-27 | 2024-11-25 | 0.980 | 4,763,024 | +430,000 | 0.08% | 4,667,764 |
| 2024-11-26 | 2024-11-22 | 0.980 | 4,333,024 | +12,000 | 0.08% | 4,246,364 |
| 2024-11-22 | 2024-11-20 | 1.040 | 4,321,024 | +11,000 | 0.08% | 4,493,865 |
| 2024-11-21 | 2024-11-19 | 1.040 | 4,310,024 | +831,617 | 0.08% | 4,482,425 |
| 2024-11-20 | 2024-11-18 | 1.010 | 3,478,407 | +3,000 | 0.06% | 3,513,191 |
| 2024-11-19 | 2024-11-15 | 1.010 | 3,475,407 | -34,000 | 0.06% | 3,510,161 |
| 2024-11-18 | 2024-11-14 | 1.020 | 3,509,407 | -10,000 | 0.06% | 3,579,595 |
| 2024-11-15 | 2024-11-13 | 1.060 | 3,519,407 | -30,000 | 0.06% | 3,730,571 |
| 2024-11-13 | 2024-11-11 | 1.110 | 3,549,407 | -428,000 | 0.06% | 3,939,842 |
| 2024-11-12 | 2024-11-08 | 1.170 | 3,977,407 | -101,000 | 0.07% | 4,653,566 |
| 2024-11-11 | 2024-11-07 | 1.190 | 4,078,407 | +60,000 | 0.07% | 4,853,304 |
| 2024-11-08 | 2024-11-06 | 1.130 | 4,018,407 | -60,000 | 0.07% | 4,540,800 |
| 2024-11-07 | 2024-11-05 | 1.130 | 4,078,407 | -152,000 | 0.07% | 4,608,600 |
| 2024-11-06 | 2024-11-04 | 1.070 | 4,230,407 | -1,000 | 0.07% | 4,526,535 |
| 2024-11-04 | 2024-10-31 | 1.070 | 4,231,407 | +10,000 | 0.07% | 4,527,605 |
| 2024-11-01 | 2024-10-30 | 1.040 | 4,221,407 | +10,000 | 0.07% | 4,390,263 |
| 2024-10-31 | 2024-10-29 | 1.030 | 4,211,407 | -500,000 | 0.07% | 4,337,749 |
| 2024-10-30 | 2024-10-28 | 1.060 | 4,711,407 | -9,000 | 0.08% | 4,994,091 |
| 2024-10-28 | 2024-10-24 | 1.000 | 4,720,407 | -15,000 | 0.08% | 4,720,407 |
| 2024-10-25 | 2024-10-23 | 1.010 | 4,735,407 | -72,000 | 0.08% | 4,782,761 |
| 2024-10-24 | 2024-10-22 | 1.010 | 4,807,407 | -10,000 | 0.08% | 4,855,481 |
| 2024-10-23 | 2024-10-21 | 1.000 | 4,817,407 | +9,000 | 0.08% | 4,817,407 |
| 2024-10-22 | 2024-10-18 | 1.000 | 4,808,407 | -93,000 | 0.08% | 4,808,407 |
| 2024-10-21 | 2024-10-17 | 0.950 | 4,901,407 | -358,000 | 0.09% | 4,656,337 |
| 2024-10-18 | 2024-10-16 | 1.080 | 5,259,407 | -45,000 | 0.09% | 5,680,160 |
| 2024-10-17 | 2024-10-15 | 0.870 | 5,304,407 | +113,000 | 0.09% | 4,614,834 |
| 2024-10-16 | 2024-10-14 | 0.920 | 5,191,407 | +5,000 | 0.09% | 4,776,094 |
| 2024-10-15 | 2024-10-10 | 0.950 | 5,186,407 | -38,000 | 0.09% | 4,927,087 |
| 2024-10-14 | 2024-10-09 | 0.940 | 5,224,407 | -223,000 | 0.09% | 4,910,943 |
| 2024-10-10 | 2024-10-08 | 0.990 | 5,447,407 | -461,000 | 0.10% | 5,392,933 |
| 2024-10-09 | 2024-10-07 | 1.310 | 5,908,407 | -34,000 | 0.10% | 7,740,013 |
| 2024-10-08 | 2024-10-04 | 1.300 | 5,942,407 | -1,724,000 | 0.10% | 7,725,129 |
| 2024-10-07 | 2024-10-03 | 1.240 | 7,666,407 | +1,204,000 | 0.13% | 9,506,345 |
| 2024-10-04 | 2024-10-02 | 1.500 | 6,462,407 | +912,000 | 0.11% | 9,693,610 |
| 2024-10-03 | 2024-09-30 | 1.150 | 5,550,407 | -197,000 | 0.10% | 6,382,968 |
| 2024-10-02 | 2024-09-27 | 1.040 | 5,747,407 | +185,000 | 0.10% | 5,977,303 |
| 2024-09-30 | 2024-09-26 | 0.970 | 5,562,407 | +943,000 | 0.10% | 5,395,535 |
| 2024-09-27 | 2024-09-25 | 0.830 | 4,619,407 | +98,000 | 0.08% | 3,834,108 |
| 2024-09-26 | 2024-09-24 | 0.840 | 4,521,407 | -12,000 | 0.08% | 3,797,982 |
| 2024-09-25 | 2024-09-23 | 0.810 | 4,533,407 | -4,000 | 0.08% | 3,672,060 |
| 2024-09-24 | 2024-09-20 | 0.820 | 4,537,407 | -45,000 | 0.08% | 3,720,674 |
| 2024-09-23 | 2024-09-19 | 0.820 | 4,582,407 | +6,000 | 0.08% | 3,757,574 |
| 2024-09-20 | 2024-09-17 | 0.800 | 4,576,407 | -86,000 | 0.08% | 3,661,126 |
| 2024-09-12 | 2024-09-10 | 0.730 | 4,662,407 | -1,000 | 0.08% | 3,403,557 |
| 2024-09-11 | 2024-09-09 | 0.750 | 4,663,407 | -157,000 | 0.08% | 3,497,555 |
| 2024-09-10 | 2024-09-05 | 0.770 | 4,820,407 | +7,000 | 0.08% | 3,711,713 |
| 2024-09-09 | 2024-09-04 | 0.760 | 4,813,407 | -6,000 | 0.08% | 3,658,189 |
| 2024-09-03 | 2024-08-30 | 0.760 | 4,819,407 | -4,000 | 0.08% | 3,662,749 |
| 2024-08-27 | 2024-08-23 | 0.730 | 4,823,407 | -292,000 | 0.08% | 3,521,087 |
| 2024-08-22 | 2024-08-20 | 0.750 | 5,115,407 | -2,000 | 0.09% | 3,836,555 |
| 2024-08-21 | 2024-08-19 | 0.750 | 5,117,407 | -100,000 | 0.09% | 3,838,055 |
| 2024-08-13 | 2024-08-09 | 0.750 | 5,217,407 | +1,404,000 | 0.09% | 3,913,055 |
| 2024-08-12 | 2024-08-08 | 0.740 | 3,813,407 | -21,000 | 0.07% | 2,821,921 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,834,407 | -4,000 | 0.07% | 2,684,085 |
| 2024-08-07 | 2024-08-05 | 0.710 | 3,838,407 | -199,000 | 0.07% | 2,725,269 |
| 2024-08-05 | 2024-08-01 | 0.740 | 4,037,407 | -40,000 | 0.07% | 2,987,681 |
| 2024-07-30 | 2024-07-26 | 0.740 | 4,077,407 | -80,000 | 0.07% | 3,017,281 |
| 2024-07-25 | 2024-07-23 | 0.760 | 4,157,407 | -191,000 | 0.07% | 3,159,629 |
| 2024-07-24 | 2024-07-22 | 0.770 | 4,348,407 | -1,000 | 0.08% | 3,348,273 |
| 2024-07-19 | 2024-07-17 | 0.770 | 4,349,407 | -24,000 | 0.08% | 3,349,043 |
| 2024-07-16 | 2024-07-12 | 0.760 | 4,373,407 | +5,000 | 0.08% | 3,323,789 |
| 2024-07-10 | 2024-07-08 | 0.720 | 4,368,407 | -26,000 | 0.08% | 3,145,253 |
| 2024-07-09 | 2024-07-05 | 0.790 | 4,394,407 | +270,000 | 0.08% | 3,471,582 |
| 2024-07-04 | 2024-07-02 | 0.780 | 4,124,407 | +189,000 | 0.07% | 3,217,037 |
| 2024-07-03 | 2024-06-28 | 0.800 | 3,935,407 | +147,000 | 0.07% | 3,148,326 |
| 2024-07-02 | 2024-06-27 | 0.780 | 3,788,407 | -120,000 | 0.07% | 2,954,957 |
| 2024-06-28 | 2024-06-26 | 0.760 | 3,908,407 | +200,000 | 0.07% | 2,970,389 |
| 2024-06-27 | 2024-06-25 | 0.750 | 3,708,407 | +1,000 | 0.07% | 2,781,305 |
| 2024-06-24 | 2024-06-20 | 0.680 | 3,707,407 | -100,000 | 0.07% | 2,521,037 |
| 2024-06-19 | 2024-06-17 | 0.670 | 3,807,407 | -275,000 | 0.07% | 2,550,963 |
| 2024-06-17 | 2024-06-13 | 0.630 | 4,082,407 | +1,000 | 0.07% | 2,571,916 |
| 2024-06-07 | 2024-06-05 | 0.670 | 4,081,407 | +15,000 | 0.07% | 2,734,543 |
| 2024-06-06 | 2024-06-04 | 0.720 | 4,066,407 | +53,000 | 0.07% | 2,927,813 |
| 2024-06-05 | 2024-06-03 | 0.700 | 4,013,407 | -50,000 | 0.07% | 2,809,385 |
| 2024-06-04 | 2024-05-31 | 0.720 | 4,063,407 | -46,000 | 0.07% | 2,925,653 |
| 2024-06-03 | 2024-05-30 | 0.710 | 4,109,407 | -10,000 | 0.07% | 2,917,679 |
| 2024-05-31 | 2024-05-29 | 0.710 | 4,119,407 | -200,000 | 0.07% | 2,924,779 |
| 2024-05-30 | 2024-05-28 | 0.710 | 4,319,407 | -1,000 | 0.08% | 3,066,779 |
| 2024-05-28 | 2024-05-24 | 0.690 | 4,320,407 | +11,000 | 0.08% | 2,981,081 |
| 2024-05-27 | 2024-05-23 | 0.710 | 4,309,407 | -121,000 | 0.08% | 3,059,679 |
| 2024-05-24 | 2024-05-22 | 0.740 | 4,430,407 | +63,000 | 0.08% | 3,278,501 |
| 2024-05-23 | 2024-05-21 | 0.750 | 4,367,407 | -23,000 | 0.08% | 3,275,555 |
| 2024-05-22 | 2024-05-20 | 0.770 | 4,390,407 | -92,000 | 0.08% | 3,380,613 |
| 2024-05-21 | 2024-05-17 | 0.830 | 4,482,407 | -380,000 | 0.08% | 3,720,398 |
| 2024-05-20 | 2024-05-16 | 0.760 | 4,862,407 | +20,000 | 0.09% | 3,695,429 |
| 2024-05-17 | 2024-05-14 | 0.690 | 4,842,407 | +8,000 | 0.09% | 3,341,261 |
| 2024-05-16 | 2024-05-13 | 0.700 | 4,834,407 | +2,000 | 0.09% | 3,384,085 |
| 2024-05-14 | 2024-05-10 | 0.680 | 4,832,407 | +54,000 | 0.08% | 3,286,037 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,778,407 | +50,000 | 0.08% | 2,819,260 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,728,407 | -4,000 | 0.08% | 2,553,340 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,732,407 | +2,000 | 0.08% | 2,839,444 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,730,407 | +38,000 | 0.08% | 2,838,244 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,692,407 | -2,000 | 0.08% | 2,862,368 |
| 2024-05-03 | 2024-04-30 | 0.610 | 4,694,407 | -102,000 | 0.08% | 2,863,588 |
| 2024-05-02 | 2024-04-29 | 0.610 | 4,796,407 | +187,000 | 0.08% | 2,925,808 |
| 2024-04-30 | 2024-04-26 | 0.540 | 4,609,407 | +1,000 | 0.08% | 2,489,080 |
| 2024-04-29 | 2024-04-25 | 0.485 | 4,608,407 | +380,000 | 0.08% | 2,235,077 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,228,407 | -500,000 | 0.07% | 2,050,777 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,728,407 | -1,000 | 0.08% | 2,364,204 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,729,407 | -21,000 | 0.08% | 2,364,704 |
| 2024-04-16 | 2024-04-12 | 0.540 | 4,750,407 | -48,000 | 0.08% | 2,565,220 |
| 2024-04-15 | 2024-04-11 | 0.560 | 4,798,407 | -5,000 | 0.08% | 2,687,108 |
| 2024-04-11 | 2024-04-09 | 0.580 | 4,803,407 | -21,000 | 0.08% | 2,785,976 |
| 2024-04-10 | 2024-04-08 | 0.560 | 4,824,407 | -200,000 | 0.08% | 2,701,668 |
| 2024-04-09 | 2024-04-05 | 0.580 | 5,024,407 | -1,000 | 0.09% | 2,914,156 |
| 2024-04-08 | 2024-04-03 | 0.590 | 5,025,407 | -35,000 | 0.09% | 2,964,990 |
| 2024-04-05 | 2024-04-02 | 0.610 | 5,060,407 | -30,000 | 0.09% | 3,086,848 |
| 2024-04-03 | 2024-03-28 | 0.610 | 5,090,407 | -41,000 | 0.09% | 3,105,148 |
| 2024-04-02 | 2024-03-27 | 0.610 | 5,131,407 | +42,000 | 0.09% | 3,130,158 |
| 2024-03-28 | 2024-03-26 | 0.610 | 5,089,407 | +8,000 | 0.09% | 3,104,538 |
| 2024-03-27 | 2024-03-25 | 0.590 | 5,081,407 | -52,000 | 0.09% | 2,998,030 |
| 2024-03-26 | 2024-03-22 | 0.580 | 5,133,407 | -90,000 | 0.09% | 2,977,376 |
| 2024-03-25 | 2024-03-21 | 0.590 | 5,223,407 | -24,000 | 0.09% | 3,081,810 |
| 2024-03-20 | 2024-03-18 | 0.560 | 5,247,407 | -150,000 | 0.09% | 2,938,548 |
| 2024-03-19 | 2024-03-15 | 0.580 | 5,397,407 | -21,000 | 0.09% | 3,130,496 |
| 2024-03-18 | 2024-03-14 | 0.600 | 5,418,407 | +30,000 | 0.10% | 3,251,044 |
| 2024-03-14 | 2024-03-12 | 0.620 | 5,388,407 | +134,000 | 0.09% | 3,340,812 |
| 2024-03-12 | 2024-03-08 | 0.570 | 5,254,407 | +487,000 | 0.09% | 2,995,012 |
| 2024-03-08 | 2024-03-06 | 0.590 | 4,767,407 | -1,000 | 0.08% | 2,812,770 |
| 2024-03-06 | 2024-03-04 | 0.590 | 4,768,407 | -4,000 | 0.08% | 2,813,360 |
| 2024-03-05 | 2024-03-01 | 0.610 | 4,772,407 | -10,000 | 0.08% | 2,911,168 |
| 2024-02-29 | 2024-02-27 | 0.650 | 4,782,407 | +30,000 | 0.08% | 3,108,565 |
| 2024-02-27 | 2024-02-23 | 0.640 | 4,752,407 | +4,000 | 0.08% | 3,041,540 |
| 2024-02-26 | 2024-02-22 | 0.620 | 4,748,407 | +1,000,000 | 0.08% | 2,944,012 |
| 2024-02-23 | 2024-02-21 | 0.610 | 3,748,407 | -22,000 | 0.07% | 2,286,528 |
| 2024-02-22 | 2024-02-20 | 0.590 | 3,770,407 | +24,000 | 0.07% | 2,224,540 |
| 2024-02-20 | 2024-02-16 | 0.620 | 3,746,407 | +210,412 | 0.07% | 2,322,772 |
| 2024-02-16 | 2024-02-14 | 0.570 | 3,535,995 | +1,000 | 0.06% | 2,015,517 |
| 2024-02-08 | 2024-02-06 | 0.580 | 3,534,995 | -37,000 | 0.06% | 2,050,297 |
| 2024-02-07 | 2024-02-05 | 0.530 | 3,571,995 | -1,000 | 0.06% | 1,893,157 |
| 2024-02-06 | 2024-02-02 | 0.550 | 3,572,995 | -10,000 | 0.06% | 1,965,147 |
| 2024-02-05 | 2024-02-01 | 0.550 | 3,582,995 | -1,000,000 | 0.06% | 1,970,647 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4,582,995 | -1,000 | 0.08% | 2,703,967 |
| 2024-01-30 | 2024-01-26 | 0.600 | 4,583,995 | +8,000 | 0.08% | 2,750,397 |
| 2024-01-29 | 2024-01-25 | 0.620 | 4,575,995 | -52,000 | 0.08% | 2,837,117 |
| 2024-01-24 | 2024-01-22 | 0.530 | 4,627,995 | +6,000 | 0.08% | 2,452,837 |
| 2024-01-19 | 2024-01-17 | 0.570 | 4,621,995 | +6,000 | 0.08% | 2,634,537 |
| 2024-01-18 | 2024-01-16 | 0.610 | 4,615,995 | -2,000 | 0.08% | 2,815,757 |
| 2024-01-17 | 2024-01-15 | 0.630 | 4,617,995 | +9,000 | 0.08% | 2,909,337 |
| 2024-01-16 | 2024-01-12 | 0.600 | 4,608,995 | -44,000 | 0.08% | 2,765,397 |
| 2024-01-11 | 2024-01-09 | 0.570 | 4,652,995 | +2,000 | 0.08% | 2,652,207 |
| 2024-01-10 | 2024-01-08 | 0.560 | 4,650,995 | -7,000 | 0.08% | 2,604,557 |
| 2024-01-09 | 2024-01-05 | 0.580 | 4,657,995 | -50,000 | 0.08% | 2,701,637 |
| 2024-01-05 | 2024-01-03 | 0.590 | 4,707,995 | +2,000 | 0.08% | 2,777,717 |
| 2024-01-04 | 2024-01-02 | 0.610 | 4,705,995 | -10,000 | 0.08% | 2,870,657 |
| 2024-01-03 | 2023-12-29 | 0.610 | 4,715,995 | +8,000 | 0.08% | 2,876,757 |
| 2024-01-02 | 2023-12-28 | 0.620 | 4,707,995 | +79,000 | 0.08% | 2,918,957 |
| 2023-12-29 | 2023-12-27 | 0.570 | 4,628,995 | -1,000 | 0.08% | 2,638,527 |
| 2023-12-28 | 2023-12-22 | 0.580 | 4,629,995 | -148,000 | 0.08% | 2,685,397 |
| 2023-12-27 | 2023-12-21 | 0.600 | 4,777,995 | +10,000 | 0.08% | 2,866,797 |
| 2023-12-22 | 2023-12-20 | 0.610 | 4,767,995 | +11,000 | 0.08% | 2,908,477 |
| 2023-12-21 | 2023-12-19 | 0.640 | 4,756,995 | -20,000 | 0.08% | 3,044,477 |
| 2023-12-19 | 2023-12-15 | 0.690 | 4,776,995 | +30,000 | 0.08% | 3,296,127 |
| 2023-12-18 | 2023-12-14 | 0.670 | 4,746,995 | -4,000 | 0.08% | 3,180,487 |
| 2023-12-15 | 2023-12-13 | 0.650 | 4,750,995 | +30,000 | 0.08% | 3,088,147 |
| 2023-12-13 | 2023-12-11 | 0.670 | 4,720,995 | +20,000 | 0.08% | 3,163,067 |
| 2023-12-12 | 2023-12-08 | 0.680 | 4,700,995 | -1,230,000 | 0.08% | 3,196,677 |
| 2023-12-08 | 2023-12-06 | 0.700 | 5,930,995 | -53,000 | 0.10% | 4,151,696 |
| 2023-12-07 | 2023-12-05 | 0.700 | 5,983,995 | -1,000 | 0.11% | 4,188,796 |
| 2023-12-06 | 2023-12-04 | 0.690 | 5,984,995 | -28,000 | 0.11% | 4,129,647 |
| 2023-12-05 | 2023-12-01 | 0.700 | 6,012,995 | +1,000 | 0.11% | 4,209,096 |
| 2023-12-04 | 2023-11-30 | 0.720 | 6,011,995 | -2,000 | 0.11% | 4,328,636 |
| 2023-12-01 | 2023-11-29 | 0.720 | 6,013,995 | +130,000 | 0.11% | 4,330,076 |
| 2023-11-30 | 2023-11-28 | 0.760 | 5,883,995 | +60,000 | 0.10% | 4,471,836 |
| 2023-11-29 | 2023-11-27 | 0.790 | 5,823,995 | -85,000 | 0.10% | 4,600,956 |
| 2023-11-28 | 2023-11-24 | 0.840 | 5,908,995 | +100,000 | 0.10% | 4,963,556 |
| 2023-11-27 | 2023-11-23 | 0.880 | 5,808,995 | -292,412 | 0.10% | 5,111,916 |
| 2023-11-24 | 2023-11-22 | 0.740 | 6,101,407 | -7,000 | 0.11% | 4,515,041 |
| 2023-11-23 | 2023-11-21 | 0.730 | 6,108,407 | -150,000 | 0.11% | 4,459,137 |
| 2023-11-21 | 2023-11-17 | 0.700 | 6,258,407 | +153,000 | 0.11% | 4,380,885 |
| 2023-11-20 | 2023-11-16 | 0.710 | 6,105,407 | -77,000 | 0.11% | 4,334,839 |
| 2023-11-17 | 2023-11-15 | 0.740 | 6,182,407 | -5,000 | 0.11% | 4,574,981 |
| 2023-11-16 | 2023-11-14 | 0.720 | 6,187,407 | -111,000 | 0.11% | 4,454,933 |
| 2023-11-15 | 2023-11-13 | 0.720 | 6,298,407 | +19,000 | 0.11% | 4,534,853 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,279,407 | -119,000 | 0.11% | 4,709,555 |
| 2023-11-13 | 2023-11-09 | 0.740 | 6,398,407 | -7,000 | 0.11% | 4,734,821 |
| 2023-11-10 | 2023-11-08 | 0.790 | 6,405,407 | -54,000 | 0.11% | 5,060,272 |
| 2023-11-09 | 2023-11-07 | 0.730 | 6,459,407 | +25,000 | 0.11% | 4,715,367 |
| 2023-11-08 | 2023-11-06 | 0.760 | 6,434,407 | +66,000 | 0.11% | 4,890,149 |
| 2023-11-07 | 2023-11-03 | 0.730 | 6,368,407 | +143,000 | 0.11% | 4,648,937 |
| 2023-11-06 | 2023-11-02 | 0.720 | 6,225,407 | -32,000 | 0.11% | 4,482,293 |
| 2023-11-03 | 2023-11-01 | 0.740 | 6,257,407 | +19,000 | 0.11% | 4,630,481 |
| 2023-11-02 | 2023-10-31 | 0.750 | 6,238,407 | +20,000 | 0.11% | 4,678,805 |
| 2023-11-01 | 2023-10-30 | 0.770 | 6,218,407 | -220,000 | 0.11% | 4,788,173 |
| 2023-10-31 | 2023-10-27 | 0.770 | 6,438,407 | -51,000 | 0.11% | 4,957,573 |
| 2023-10-30 | 2023-10-26 | 0.770 | 6,489,407 | -130,000 | 0.11% | 4,996,843 |
| 2023-10-25 | 2023-10-20 | 0.740 | 6,619,407 | -1,176,400 | 0.12% | 4,898,361 |
| 2023-10-19 | 2023-10-17 | 0.780 | 7,795,807 | +750,000 | 0.14% | 6,080,729 |
| 2023-10-18 | 2023-10-16 | 0.770 | 7,045,807 | -11,000 | 0.12% | 5,425,271 |
| 2023-10-17 | 2023-10-13 | 0.830 | 7,056,807 | +3,000 | 0.12% | 5,857,150 |
| 2023-10-13 | 2023-10-11 | 0.770 | 7,053,807 | -230,000 | 0.12% | 5,431,431 |
| 2023-10-12 | 2023-10-10 | 0.740 | 7,283,807 | +20,000 | 0.13% | 5,390,017 |
| 2023-10-10 | 2023-10-06 | 0.810 | 7,263,807 | -80,000 | 0.13% | 5,883,684 |
| 2023-10-09 | 2023-10-05 | 0.780 | 7,343,807 | -1,000 | 0.13% | 5,728,169 |
| 2023-10-06 | 2023-10-04 | 0.740 | 7,344,807 | -4,000 | 0.13% | 5,435,157 |
| 2023-10-05 | 2023-10-03 | 0.750 | 7,348,807 | -22,000 | 0.13% | 5,511,605 |
| 2023-10-03 | 2023-09-28 | 0.760 | 7,370,807 | +6,000 | 0.13% | 5,601,813 |
| 2023-09-29 | 2023-09-27 | 0.760 | 7,364,807 | +12,000 | 0.13% | 5,597,253 |
| 2023-09-28 | 2023-09-26 | 0.780 | 7,352,807 | +120,000 | 0.13% | 5,735,189 |
| 2023-09-27 | 2023-09-25 | 0.800 | 7,232,807 | -8,000 | 0.13% | 5,786,246 |
| 2023-09-26 | 2023-09-22 | 0.880 | 7,240,807 | +19,000 | 0.13% | 6,371,910 |
| 2023-09-25 | 2023-09-21 | 0.860 | 7,221,807 | -206,000 | 0.13% | 6,210,754 |
| 2023-09-22 | 2023-09-20 | 0.880 | 7,427,807 | +39,000 | 0.13% | 6,536,470 |
| 2023-09-21 | 2023-09-19 | 0.890 | 7,388,807 | +112,000 | 0.13% | 6,576,038 |
| 2023-09-20 | 2023-09-18 | 0.930 | 7,276,807 | +50,000 | 0.13% | 6,767,431 |
| 2023-09-19 | 2023-09-15 | 1.010 | 7,226,807 | -76,000 | 0.13% | 7,299,075 |
| 2023-09-18 | 2023-09-14 | 1.000 | 7,302,807 | -814,294 | 0.13% | 7,302,807 |
| 2023-09-15 | 2023-09-13 | 1.060 | 8,117,101 | +875,955 | 0.14% | 8,604,127 |
| 2023-09-14 | 2023-09-12 | 1.000 | 7,241,146 | -514,000 | 0.13% | 7,241,146 |
| 2023-09-13 | 2023-09-11 | 1.010 | 7,755,146 | +270,000 | 0.14% | 7,832,697 |
| 2023-09-12 | 2023-09-07 | 1.030 | 7,485,146 | +686,942 | 0.13% | 7,709,700 |
| 2023-09-11 | 2023-09-06 | 1.070 | 6,798,204 | +366,397 | 0.12% | 7,274,078 |
| 2023-09-07 | 2023-09-05 | 0.830 | 6,431,807 | -2,000 | 0.11% | 5,338,400 |
| 2023-09-04 | 2023-08-30 | 0.760 | 6,433,807 | +11,000 | 0.11% | 4,889,693 |
| 2023-08-30 | 2023-08-28 | 0.730 | 6,422,807 | +2,000 | 0.11% | 4,688,649 |
| 2023-08-28 | 2023-08-24 | 0.700 | 6,420,807 | -60,000 | 0.11% | 4,494,565 |
| 2023-08-25 | 2023-08-23 | 0.680 | 6,480,807 | +45,000 | 0.11% | 4,406,949 |
| 2023-08-24 | 2023-08-22 | 0.710 | 6,435,807 | +465,000 | 0.11% | 4,569,423 |
| 2023-08-18 | 2023-08-16 | 0.740 | 5,970,807 | +178,000 | 0.11% | 4,418,397 |
| 2023-08-16 | 2023-08-14 | 0.760 | 5,792,807 | -77,000 | 0.10% | 4,402,533 |
| 2023-08-15 | 2023-08-11 | 0.770 | 5,869,807 | -599,000 | 0.10% | 4,519,751 |
| 2023-08-14 | 2023-08-10 | 0.730 | 6,468,807 | +10,000 | 0.11% | 4,722,229 |
| 2023-08-11 | 2023-08-09 | 0.760 | 6,458,807 | -192,000 | 0.11% | 4,908,693 |
| 2023-08-10 | 2023-08-08 | 0.750 | 6,650,807 | -1,769,000 | 0.12% | 4,988,105 |
| 2023-08-09 | 2023-08-07 | 0.790 | 8,419,807 | -50,000 | 0.15% | 6,651,648 |
| 2023-08-08 | 2023-08-04 | 0.860 | 8,469,807 | +1,190,000 | 0.15% | 7,284,034 |
| 2023-08-07 | 2023-08-03 | 0.870 | 7,279,807 | -27,000 | 0.13% | 6,333,432 |
| 2023-08-04 | 2023-08-02 | 0.850 | 7,306,807 | -532,000 | 0.13% | 6,210,786 |
| 2023-08-03 | 2023-08-01 | 0.880 | 7,838,807 | +431,000 | 0.14% | 6,898,150 |
| 2023-08-02 | 2023-07-31 | 0.950 | 7,407,807 | -1,510,000 | 0.13% | 7,037,417 |
| 2023-08-01 | 2023-07-28 | 0.940 | 8,917,807 | -116,000 | 0.16% | 8,382,739 |
| 2023-07-31 | 2023-07-27 | 0.880 | 9,033,807 | +2,741,000 | 0.16% | 7,949,750 |
| 2023-07-28 | 2023-07-26 | 0.820 | 6,292,807 | +411,000 | 0.11% | 5,160,102 |
| 2023-07-27 | 2023-07-25 | 0.820 | 5,881,807 | -152,000 | 0.10% | 4,823,082 |
| 2023-07-26 | 2023-07-24 | 0.690 | 6,033,807 | +53,000 | 0.11% | 4,163,327 |
| 2023-07-25 | 2023-07-21 | 0.720 | 5,980,807 | +110,000 | 0.11% | 4,306,181 |
| 2023-07-24 | 2023-07-20 | 0.720 | 5,870,807 | -301,000 | 0.10% | 4,226,981 |
| 2023-07-21 | 2023-07-19 | 0.730 | 6,171,807 | -90,000 | 0.11% | 4,505,419 |
| 2023-07-20 | 2023-07-18 | 0.730 | 6,261,807 | -920,000 | 0.11% | 4,571,119 |
| 2023-07-19 | 2023-07-14 | 0.780 | 7,181,807 | +15,000 | 0.13% | 5,601,809 |
| 2023-07-18 | 2023-07-13 | 0.800 | 7,166,807 | -542,000 | 0.13% | 5,733,446 |
| 2023-07-14 | 2023-07-12 | 0.770 | 7,708,807 | +210,000 | 0.14% | 5,935,781 |
| 2023-07-13 | 2023-07-11 | 0.780 | 7,498,807 | -694,000 | 0.13% | 5,849,069 |
| 2023-07-12 | 2023-07-10 | 0.750 | 8,192,807 | +141,000 | 0.14% | 6,144,605 |
| 2023-07-10 | 2023-07-06 | 0.780 | 8,051,807 | +30,000 | 0.14% | 6,280,409 |
| 2023-07-07 | 2023-07-05 | 0.790 | 8,021,807 | +10,000 | 0.14% | 6,337,228 |
| 2023-07-04 | 2023-06-30 | 0.820 | 8,011,807 | -23,000 | 0.14% | 6,569,682 |
| 2023-07-03 | 2023-06-29 | 0.790 | 8,034,807 | +20,000 | 0.14% | 6,347,498 |
| 2023-06-30 | 2023-06-28 | 0.870 | 8,014,807 | -44,000 | 0.14% | 6,972,882 |
| 2023-06-29 | 2023-06-27 | 0.890 | 8,058,807 | -69,000 | 0.14% | 7,172,338 |
| 2023-06-28 | 2023-06-26 | 0.800 | 8,127,807 | +94,000 | 0.14% | 6,502,246 |
| 2023-06-26 | 2023-06-21 | 0.830 | 8,033,807 | +20,000 | 0.14% | 6,668,060 |
| 2023-06-23 | 2023-06-20 | 0.810 | 8,013,807 | -30,000 | 0.14% | 6,491,184 |
| 2023-06-21 | 2023-06-19 | 0.870 | 8,043,807 | +151,000 | 0.14% | 6,998,112 |
| 2023-06-20 | 2023-06-16 | 0.910 | 7,892,807 | -46,000 | 0.14% | 7,182,454 |
| 2023-06-19 | 2023-06-15 | 0.890 | 7,938,807 | -85,000 | 0.14% | 7,065,538 |
| 2023-06-16 | 2023-06-14 | 0.840 | 8,023,807 | +252,000 | 0.14% | 6,739,998 |
| 2023-06-15 | 2023-06-13 | 0.910 | 7,771,807 | -29,000 | 0.14% | 7,072,344 |
| 2023-06-14 | 2023-06-12 | 0.890 | 7,800,807 | +9,000 | 0.14% | 6,942,718 |
| 2023-06-13 | 2023-06-09 | 0.940 | 7,791,807 | -31,000 | 0.14% | 7,324,299 |
| 2023-06-12 | 2023-06-08 | 0.980 | 7,822,807 | -182,000 | 0.14% | 7,666,351 |
| 2023-06-09 | 2023-06-07 | 0.880 | 8,004,807 | +160,000 | 0.14% | 7,044,230 |
| 2023-06-08 | 2023-06-06 | 0.820 | 7,844,807 | +231,000 | 0.14% | 6,432,742 |
| 2023-06-07 | 2023-06-05 | 0.780 | 7,613,807 | +1,094,000 | 0.13% | 5,938,769 |
| 2023-06-06 | 2023-06-02 | 0.830 | 6,519,807 | +200,000 | 0.11% | 5,411,440 |
| 2023-06-02 | 2023-05-31 | 0.700 | 6,319,807 | -92,000 | 0.11% | 4,423,865 |
| 2023-06-01 | 2023-05-30 | 0.720 | 6,411,807 | +15,000 | 0.11% | 4,616,501 |
| 2023-05-30 | 2023-05-25 | 0.710 | 6,396,807 | -15,000 | 0.11% | 4,541,733 |
| 2023-05-29 | 2023-05-24 | 0.710 | 6,411,807 | -10,000 | 0.11% | 4,552,383 |
| 2023-05-25 | 2023-05-23 | 0.740 | 6,421,807 | -4,000 | 0.11% | 4,752,137 |
| 2023-05-24 | 2023-05-22 | 0.750 | 6,425,807 | -87,000 | 0.11% | 4,819,355 |
| 2023-05-23 | 2023-05-19 | 0.770 | 6,512,807 | -157,000 | 0.11% | 5,014,861 |
| 2023-05-22 | 2023-05-18 | 0.740 | 6,669,807 | +783,000 | 0.12% | 4,935,657 |
| 2023-05-19 | 2023-05-17 | 0.800 | 5,886,807 | -54,000 | 0.10% | 4,709,446 |
| 2023-05-18 | 2023-05-16 | 0.840 | 5,940,807 | -628,000 | 0.10% | 4,990,278 |
| 2023-05-17 | 2023-05-15 | 0.880 | 6,568,807 | -927,000 | 0.12% | 5,780,550 |
| 2023-05-16 | 2023-05-12 | 0.890 | 7,495,807 | -314,000 | 0.13% | 6,671,268 |
| 2023-05-12 | 2023-05-10 | 0.930 | 7,809,807 | +131,000 | 0.14% | 7,263,121 |
| 2023-05-11 | 2023-05-09 | 0.930 | 7,678,807 | -11,000 | 0.14% | 7,141,291 |
| 2023-05-10 | 2023-05-08 | 0.940 | 7,689,807 | -26,000 | 0.14% | 7,228,419 |
| 2023-05-09 | 2023-05-05 | 1.020 | 7,715,807 | +24,000 | 0.14% | 7,870,123 |
| 2023-05-08 | 2023-05-04 | 0.930 | 7,691,807 | -1,000 | 0.14% | 7,153,381 |
| 2023-05-05 | 2023-05-03 | 0.890 | 7,692,807 | -397,000 | 0.14% | 6,846,598 |
| 2023-05-04 | 2023-05-02 | 0.920 | 8,089,807 | -1,863,000 | 0.14% | 7,442,622 |
| 2023-05-03 | 2023-04-28 | 0.970 | 9,952,807 | -238,000 | 0.18% | 9,654,223 |
| 2023-05-02 | 2023-04-27 | 0.990 | 10,190,807 | -11,000 | 0.18% | 10,088,899 |
| 2023-04-28 | 2023-04-26 | 0.990 | 10,201,807 | +1,104,588 | 0.18% | 10,099,789 |
| 2023-04-27 | 2023-04-25 | 0.980 | 9,097,219 | -60,000 | 0.16% | 8,915,275 |
| 2023-04-26 | 2023-04-24 | 0.980 | 9,157,219 | -1,000 | 0.16% | 8,974,075 |
| 2023-04-25 | 2023-04-21 | 0.970 | 9,158,219 | -1,490,000 | 0.16% | 8,883,472 |
| 2023-04-24 | 2023-04-20 | 0.930 | 10,648,219 | -906,000 | 0.19% | 9,902,844 |
| 2023-04-21 | 2023-04-19 | 0.970 | 11,554,219 | -1,100,000 | 0.20% | 11,207,592 |
| 2023-04-20 | 2023-04-18 | 1.000 | 12,654,219 | +5,000 | 0.22% | 12,654,219 |
| 2023-04-19 | 2023-04-17 | 1.060 | 12,649,219 | +390,000 | 0.22% | 13,408,172 |
| 2023-04-18 | 2023-04-14 | 1.040 | 12,259,219 | +1,144,000 | 0.22% | 12,749,588 |
| 2023-04-17 | 2023-04-13 | 1.030 | 11,115,219 | +210,000 | 0.20% | 11,448,676 |
| 2023-04-14 | 2023-04-12 | 1.100 | 10,905,219 | -2,329,000 | 0.19% | 11,995,741 |
| 2023-04-13 | 2023-04-11 | 1.060 | 13,234,219 | +564,000 | 0.23% | 14,028,272 |
| 2023-04-12 | 2023-04-06 | 0.840 | 12,670,219 | +7,000 | 0.22% | 10,642,984 |
| 2023-04-11 | 2023-04-04 | 0.830 | 12,663,219 | -1,009,000 | 0.22% | 10,510,472 |
| 2023-04-06 | 2023-04-03 | 0.850 | 13,672,219 | -356,000 | 0.24% | 11,621,386 |
| 2023-04-04 | 2023-03-31 | 0.870 | 14,028,219 | -431,000 | 0.25% | 12,204,551 |
| 2023-04-03 | 2023-03-30 | 0.940 | 14,459,219 | +30,000 | 0.25% | 13,591,666 |
| 2023-03-31 | 2023-03-29 | 0.870 | 14,429,219 | +20,000 | 0.25% | 12,553,421 |
| 2023-03-30 | 2023-03-28 | 0.880 | 14,409,219 | +15,000 | 0.25% | 12,680,113 |
| 2023-03-29 | 2023-03-27 | 0.890 | 14,394,219 | -642,000 | 0.25% | 12,810,855 |
| 2023-03-28 | 2023-03-24 | 0.910 | 15,036,219 | +112,000 | 0.26% | 13,682,959 |
| 2023-03-27 | 2023-03-23 | 0.960 | 14,924,219 | +496,000 | 0.26% | 14,327,250 |
| 2023-03-24 | 2023-03-22 | 0.980 | 14,428,219 | +2,491,412 | 0.25% | 14,139,655 |
| 2023-03-23 | 2023-03-21 | 0.980 | 11,936,807 | +320,000 | 0.21% | 11,698,071 |
| 2023-03-22 | 2023-03-20 | 0.980 | 11,616,807 | -78,000 | 0.20% | 11,384,471 |
| 2023-03-21 | 2023-03-17 | 1.000 | 11,694,807 | +404,000 | 0.21% | 11,694,807 |
| 2023-03-20 | 2023-03-16 | 0.920 | 11,290,807 | +520,000 | 0.20% | 10,387,542 |
| 2023-03-17 | 2023-03-15 | 0.940 | 10,770,807 | +928,000 | 0.19% | 10,124,559 |
| 2023-03-16 | 2023-03-14 | 0.820 | 9,842,807 | -5,168,000 | 0.17% | 8,071,102 |
| 2023-03-15 | 2023-03-13 | 0.870 | 15,010,807 | +81,000 | 0.26% | 13,059,402 |
| 2023-03-14 | 2023-03-10 | 0.950 | 14,929,807 | -35,000 | 0.26% | 14,183,317 |
| 2023-03-13 | 2023-03-09 | 1.010 | 14,964,807 | -686,000 | 0.26% | 15,114,455 |
| 2023-03-10 | 2023-03-08 | 1.010 | 15,650,807 | -33,000 | 0.28% | 15,807,315 |
| 2023-03-09 | 2023-03-07 | 1.080 | 15,683,807 | +1,240,000 | 0.28% | 16,938,512 |
| 2023-03-08 | 2023-03-06 | 1.170 | 14,443,807 | -89,000 | 0.25% | 16,899,254 |
| 2023-03-07 | 2023-03-03 | 1.200 | 14,532,807 | -261,000 | 0.26% | 17,439,368 |
| 2023-03-06 | 2023-03-02 | 1.160 | 14,793,807 | +77,000 | 0.26% | 17,160,816 |
| 2023-03-03 | 2023-03-01 | 1.180 | 14,716,807 | +56,000 | 0.26% | 17,365,832 |
| 2023-03-02 | 2023-02-28 | 1.140 | 14,660,807 | -47,000 | 0.26% | 16,713,320 |
| 2023-03-01 | 2023-02-27 | 1.200 | 14,707,807 | -66,000 | 0.26% | 17,649,368 |
| 2023-02-28 | 2023-02-24 | 1.200 | 14,773,807 | +325,000 | 0.26% | 17,728,568 |
| 2023-02-27 | 2023-02-23 | 1.240 | 14,448,807 | -3,000 | 0.25% | 17,916,521 |
| 2023-02-24 | 2023-02-22 | 1.250 | 14,451,807 | +91,000 | 0.25% | 18,064,759 |
| 2023-02-23 | 2023-02-21 | 1.260 | 14,360,807 | -57,000 | 0.25% | 18,094,617 |
| 2023-02-22 | 2023-02-20 | 1.220 | 14,417,807 | +1,000 | 0.25% | 17,589,725 |
| 2023-02-21 | 2023-02-17 | 1.150 | 14,416,807 | -29,000 | 0.25% | 16,579,328 |
| 2023-02-20 | 2023-02-16 | 1.180 | 14,445,807 | +70,000 | 0.25% | 17,046,052 |
| 2023-02-17 | 2023-02-15 | 1.180 | 14,375,807 | -708,000 | 0.25% | 16,963,452 |
| 2023-02-16 | 2023-02-14 | 1.230 | 15,083,807 | -74,000 | 0.27% | 18,553,083 |
| 2023-02-15 | 2023-02-13 | 1.250 | 15,157,807 | -754,000 | 0.27% | 18,947,259 |
| 2023-02-14 | 2023-02-10 | 1.220 | 15,911,807 | -10,000 | 0.28% | 19,412,405 |
| 2023-02-13 | 2023-02-09 | 1.260 | 15,921,807 | -262,000 | 0.28% | 20,061,477 |
| 2023-02-10 | 2023-02-08 | 1.230 | 16,183,807 | -497,000 | 0.28% | 19,906,083 |
| 2023-02-09 | 2023-02-07 | 1.230 | 16,680,807 | -38,000 | 0.29% | 20,517,393 |
| 2023-02-08 | 2023-02-06 | 1.220 | 16,718,807 | -430,000 | 0.29% | 20,396,945 |
| 2023-02-07 | 2023-02-03 | 1.300 | 17,148,807 | +231,000 | 0.30% | 22,293,449 |
| 2023-02-06 | 2023-02-02 | 1.340 | 16,917,807 | -2,000 | 0.30% | 22,669,861 |
| 2023-02-03 | 2023-02-01 | 1.370 | 16,919,807 | +293,000 | 0.30% | 23,180,136 |
| 2023-02-02 | 2023-01-31 | 1.330 | 16,626,807 | -62,000 | 0.29% | 22,113,653 |
| 2023-02-01 | 2023-01-30 | 1.370 | 16,688,807 | -2,369,000 | 0.29% | 22,863,666 |
| 2023-01-31 | 2023-01-27 | 1.460 | 19,057,807 | +304,000 | 0.34% | 27,824,398 |
| 2023-01-30 | 2023-01-26 | 1.460 | 18,753,807 | -1,237,000 | 0.33% | 27,380,558 |
| 2023-01-27 | 2023-01-20 | 1.360 | 19,990,807 | -44,000 | 0.35% | 27,187,498 |
| 2023-01-26 | 2023-01-19 | 1.310 | 20,034,807 | -950,000 | 0.35% | 26,245,597 |
| 2023-01-20 | 2023-01-18 | 1.240 | 20,984,807 | +1,281,000 | 0.37% | 26,021,161 |
| 2023-01-19 | 2023-01-17 | 1.280 | 19,703,807 | +451,000 | 0.35% | 25,220,873 |
| 2023-01-18 | 2023-01-16 | 1.270 | 19,252,807 | -106,000 | 0.34% | 24,451,065 |
| 2023-01-17 | 2023-01-13 | 1.290 | 19,358,807 | -1,497,000 | 0.34% | 24,972,861 |
| 2023-01-16 | 2023-01-12 | 1.250 | 20,855,807 | -4,054,000 | 0.37% | 26,069,759 |
| 2023-01-13 | 2023-01-11 | 1.330 | 24,909,807 | -533,000 | 0.44% | 33,130,043 |
| 2023-01-12 | 2023-01-10 | 1.390 | 25,442,807 | +460,000 | 0.45% | 35,365,502 |
| 2023-01-11 | 2023-01-09 | 1.400 | 24,982,807 | -181,000 | 0.44% | 34,975,930 |
| 2023-01-10 | 2023-01-06 | 1.390 | 25,163,807 | +1,784,000 | 0.44% | 34,977,692 |
| 2023-01-09 | 2023-01-05 | 1.280 | 23,379,807 | +456,000 | 0.41% | 29,926,153 |
| 2023-01-06 | 2023-01-04 | 1.300 | 22,923,807 | +46,000 | 0.40% | 29,800,949 |
| 2023-01-05 | 2023-01-03 | 1.210 | 22,877,807 | -24,000 | 0.40% | 27,682,146 |
| 2023-01-04 | 2022-12-30 | 1.250 | 22,901,807 | +189,000 | 0.40% | 28,627,259 |
| 2023-01-03 | 2022-12-29 | 1.210 | 22,712,807 | -1,021,000 | 0.40% | 27,482,496 |
| 2022-12-30 | 2022-12-28 | 1.250 | 23,733,807 | -927,900 | 0.42% | 29,667,259 |
| 2022-12-29 | 2022-12-23 | 1.340 | 24,661,707 | -422,000 | 0.43% | 33,046,687 |
| 2022-12-28 | 2022-12-22 | 1.310 | 25,083,707 | -817,000 | 0.44% | 32,859,656 |
| 2022-12-23 | 2022-12-21 | 1.220 | 25,900,707 | +274,000 | 0.46% | 31,598,863 |
| 2022-12-22 | 2022-12-20 | 1.210 | 25,626,707 | -505,000 | 0.45% | 31,008,315 |
| 2022-12-21 | 2022-12-19 | 1.400 | 26,131,707 | +6,439,776 | 0.46% | 36,584,390 |
| 2022-12-20 | 2022-12-16 | 1.430 | 19,691,931 | +1,015,000 | 0.35% | 28,159,461 |
| 2022-12-19 | 2022-12-15 | 1.350 | 18,676,931 | +247,000 | 0.33% | 25,213,857 |
| 2022-12-16 | 2022-12-14 | 1.420 | 18,429,931 | +537,000 | 0.32% | 26,170,502 |
| 2022-12-15 | 2022-12-13 | 1.570 | 17,892,931 | -231,000 | 0.31% | 28,091,902 |
| 2022-12-14 | 2022-12-12 | 1.640 | 18,123,931 | +1,145,000 | 0.32% | 29,723,247 |
| 2022-12-13 | 2022-12-09 | 1.750 | 16,978,931 | +9,369,000 | 0.30% | 29,713,129 |
| 2022-12-12 | 2022-12-08 | 1.240 | 7,609,931 | +118,702 | 0.13% | 9,436,314 |
| 2022-12-09 | 2022-12-07 | 1.120 | 7,491,229 | +55,000 | 0.13% | 8,390,176 |
| 2022-12-08 | 2022-12-06 | 1.350 | 7,436,229 | -1,312,000 | 0.13% | 10,038,909 |
| 2022-12-07 | 2022-12-05 | 1.020 | 8,748,229 | -310,000 | 0.15% | 8,923,194 |
| 2022-12-06 | 2022-12-02 | 0.920 | 9,058,229 | -36,000 | 0.16% | 8,333,571 |
| 2022-12-05 | 2022-12-01 | 0.980 | 9,094,229 | -680,000 | 0.16% | 8,912,344 |
| 2022-12-02 | 2022-11-30 | 0.930 | 9,774,229 | +190,000 | 0.17% | 9,090,033 |
| 2022-12-01 | 2022-11-29 | 0.940 | 9,584,229 | -35,000 | 0.17% | 9,009,175 |
| 2022-11-30 | 2022-11-28 | 0.880 | 9,619,229 | +107,000 | 0.17% | 8,464,922 |
| 2022-11-29 | 2022-11-25 | 0.940 | 9,512,229 | +444,000 | 0.17% | 8,941,495 |
| 2022-11-28 | 2022-11-24 | 0.930 | 9,068,229 | +65,000 | 0.16% | 8,433,453 |
| 2022-11-25 | 2022-11-23 | 0.810 | 9,003,229 | -1,169,000 | 0.16% | 7,292,615 |
| 2022-11-24 | 2022-11-22 | 0.800 | 10,172,229 | -2,827,000 | 0.18% | 8,137,783 |
| 2022-11-23 | 2022-11-21 | 0.880 | 12,999,229 | +1,031,000 | 0.23% | 11,439,322 |
| 2022-11-22 | 2022-11-18 | 0.900 | 11,968,229 | +1,683,124 | 0.21% | 10,771,406 |
| 2022-11-21 | 2022-11-17 | 0.960 | 10,285,105 | +221,000 | 0.18% | 9,873,701 |
| 2022-11-18 | 2022-11-16 | 0.890 | 10,064,105 | -59,000 | 0.18% | 8,957,053 |
| 2022-11-17 | 2022-11-15 | 1.050 | 10,123,105 | +45,000 | 0.18% | 10,629,260 |
| 2022-11-16 | 2022-11-14 | 1.040 | 10,078,105 | +1,999,600 | 0.18% | 10,481,229 |
| 2022-11-15 | 2022-11-11 | 0.750 | 8,078,505 | +526,000 | 0.14% | 6,058,879 |
| 2022-11-14 | 2022-11-10 | 0.530 | 7,552,505 | -11,000 | 0.13% | 4,002,828 |
| 2022-11-11 | 2022-11-09 | 0.500 | 7,563,505 | +101,000 | 0.13% | 3,781,752 |
| 2022-11-10 | 2022-11-08 | 0.420 | 7,462,505 | -136,000 | 0.13% | 3,134,252 |
| 2022-11-09 | 2022-11-07 | 0.495 | 7,598,505 | +59,000 | 0.13% | 3,761,260 |
| 2022-11-08 | 2022-11-04 | 0.445 | 7,539,505 | -522,600 | 0.13% | 3,355,080 |
| 2022-11-04 | 2022-11-02 | 0.355 | 8,062,105 | -164,000 | 0.14% | 2,862,047 |
| 2022-11-03 | 2022-11-01 | 0.330 | 8,226,105 | +122,000 | 0.14% | 2,714,615 |
| 2022-11-02 | 2022-10-31 | 0.320 | 8,104,105 | +397,956 | 0.14% | 2,593,314 |
| 2022-11-01 | 2022-10-28 | 0.350 | 7,706,149 | -293,000 | 0.14% | 2,697,152 |
| 2022-10-31 | 2022-10-27 | 0.375 | 7,999,149 | -27,000 | 0.14% | 2,999,681 |
| 2022-10-28 | 2022-10-26 | 0.380 | 8,026,149 | +293,000 | 0.14% | 3,049,937 |
| 2022-10-27 | 2022-10-25 | 0.380 | 7,733,149 | -60,000 | 0.14% | 2,938,597 |
| 2022-10-26 | 2022-10-24 | 0.400 | 7,793,149 | -303,000 | 0.14% | 3,117,260 |
| 2022-10-24 | 2022-10-20 | 0.430 | 8,096,149 | -392,000 | 0.14% | 3,481,344 |
| 2022-10-21 | 2022-10-19 | 0.465 | 8,488,149 | -87,000 | 0.15% | 3,946,989 |
| 2022-10-20 | 2022-10-18 | 0.450 | 8,575,149 | +512,000 | 0.15% | 3,858,817 |
| 2022-10-19 | 2022-10-17 | 0.460 | 8,063,149 | -56,000 | 0.14% | 3,709,049 |
| 2022-10-18 | 2022-10-14 | 0.420 | 8,119,149 | -73,000 | 0.14% | 3,410,043 |
| 2022-10-17 | 2022-10-13 | 0.400 | 8,192,149 | +838,000 | 0.14% | 3,276,860 |
| 2022-10-14 | 2022-10-12 | 0.450 | 7,354,149 | +51,000 | 0.13% | 3,309,367 |
| 2022-10-13 | 2022-10-11 | 0.475 | 7,303,149 | -43,000 | 0.13% | 3,468,996 |
| 2022-10-12 | 2022-10-10 | 0.490 | 7,346,149 | -2,000 | 0.13% | 3,599,613 |
| 2022-10-11 | 2022-10-07 | 0.510 | 7,348,149 | +273,000 | 0.13% | 3,747,556 |
| 2022-10-07 | 2022-10-05 | 0.560 | 7,075,149 | +315,000 | 0.12% | 3,962,083 |
| 2022-10-06 | 2022-10-03 | 0.560 | 6,760,149 | +10,000 | 0.12% | 3,785,683 |
| 2022-10-05 | 2022-09-30 | 0.550 | 6,750,149 | -277,000 | 0.12% | 3,712,582 |
| 2022-10-03 | 2022-09-29 | 0.520 | 7,027,149 | -456,000 | 0.12% | 3,654,117 |
| 2022-09-30 | 2022-09-28 | 0.540 | 7,483,149 | -138,000 | 0.13% | 4,040,900 |
| 2022-09-29 | 2022-09-27 | 0.580 | 7,621,149 | -67,000 | 0.13% | 4,420,266 |
| 2022-09-28 | 2022-09-26 | 0.610 | 7,688,149 | -62,000 | 0.14% | 4,689,771 |
| 2022-09-27 | 2022-09-23 | 0.670 | 7,750,149 | -296,000 | 0.14% | 5,192,600 |
| 2022-09-26 | 2022-09-22 | 0.690 | 8,046,149 | -716,956 | 0.14% | 5,551,843 |
| 2022-09-23 | 2022-09-21 | 0.690 | 8,763,105 | -65,000 | 0.15% | 6,046,542 |
| 2022-09-22 | 2022-09-20 | 0.670 | 8,828,105 | +23,000 | 0.16% | 5,914,830 |
| 2022-09-21 | 2022-09-19 | 0.690 | 8,805,105 | -198,000 | 0.15% | 6,075,522 |
| 2022-09-20 | 2022-09-16 | 0.760 | 9,003,105 | +596,000 | 0.16% | 6,842,360 |
| 2022-09-19 | 2022-09-15 | 0.800 | 8,407,105 | -1,375,000 | 0.15% | 6,725,684 |
| 2022-09-16 | 2022-09-14 | 0.740 | 9,782,105 | +538,000 | 0.17% | 7,238,758 |
| 2022-09-15 | 2022-09-13 | 0.770 | 9,244,105 | +2,059,000 | 0.16% | 7,117,961 |
| 2022-09-14 | 2022-09-09 | 0.780 | 7,185,105 | +2,394,000 | 0.13% | 5,604,382 |
| 2022-09-13 | 2022-09-08 | 0.740 | 4,791,105 | +16,000 | 0.08% | 3,545,418 |
| 2022-09-09 | 2022-09-07 | 0.740 | 4,775,105 | +310,000 | 0.08% | 3,533,578 |
| 2022-09-08 | 2022-09-06 | 0.740 | 4,465,105 | +271,000 | 0.08% | 3,304,178 |
| 2022-09-06 | 2022-09-02 | 0.800 | 4,194,105 | +4,000 | 0.07% | 3,355,284 |
| 2022-09-05 | 2022-09-01 | 0.850 | 4,190,105 | -188,000 | 0.07% | 3,561,589 |
| 2022-09-02 | 2022-08-31 | 0.860 | 4,378,105 | -2,030,000 | 0.08% | 3,765,170 |
| 2022-09-01 | 2022-08-30 | 0.870 | 6,408,105 | +91,000 | 0.11% | 5,575,051 |
| 2022-08-31 | 2022-08-29 | 0.870 | 6,317,105 | +179,000 | 0.11% | 5,495,881 |
| 2022-08-30 | 2022-08-26 | 0.900 | 6,138,105 | +2,705 | 0.11% | 5,524,294 |
| 2022-08-29 | 2022-08-25 | 0.920 | 6,135,400 | +278,000 | 0.11% | 5,644,568 |
| 2022-08-26 | 2022-08-24 | 1.060 | 5,857,400 | -27,000 | 0.10% | 6,208,844 |
| 2022-08-22 | 2022-08-18 | 2.180 | 5,884,400 | +72,000 | 0.10% | 12,827,992 |
| 2022-08-18 | 2022-08-16 | 2.180 | 5,812,400 | -142,000 | 0.10% | 12,671,032 |
| 2022-08-16 | 2022-08-12 | 2.180 | 5,954,400 | -110,000 | 0.10% | 12,980,592 |
| 2022-08-10 | 2022-08-08 | 2.180 | 6,064,400 | -69,000 | 0.11% | 13,220,392 |
| 2022-08-09 | 2022-08-05 | 2.180 | 6,133,400 | +195,000 | 0.11% | 13,370,812 |
| 2022-08-08 | 2022-08-04 | 2.180 | 5,938,400 | +46,000 | 0.10% | 12,945,712 |
| 2022-08-04 | 2022-08-02 | 2.180 | 5,892,400 | -3,000 | 0.10% | 12,845,432 |
| 2022-08-03 | 2022-08-01 | 2.180 | 5,895,400 | +4,000 | 0.10% | 12,851,972 |
| 2022-08-02 | 2022-07-29 | 2.180 | 5,891,400 | -7,000 | 0.10% | 12,843,252 |
| 2022-07-22 | 2022-07-20 | 2.180 | 5,898,400 | -60,000 | 0.10% | 12,858,512 |
| 2022-07-21 | 2022-07-19 | 2.180 | 5,958,400 | +100,000 | 0.10% | 12,989,312 |
| 2022-07-20 | 2022-07-18 | 2.180 | 5,858,400 | +106,000 | 0.10% | 12,771,312 |
| 2022-07-18 | 2022-07-14 | 2.180 | 5,752,400 | +3,000 | 0.10% | 12,540,232 |
| 2022-07-15 | 2022-07-13 | 2.180 | 5,749,400 | +13,000 | 0.10% | 12,533,692 |
| 2022-07-14 | 2022-07-12 | 2.180 | 5,736,400 | +56,000 | 0.10% | 12,505,352 |
| 2022-07-13 | 2022-07-11 | 2.180 | 5,680,400 | +92,000 | 0.10% | 12,383,272 |
| 2022-07-12 | 2022-07-08 | 2.180 | 5,588,400 | +13,000 | 0.10% | 12,182,712 |
| 2022-07-04 | 2022-06-29 | 2.180 | 5,575,400 | +7,000 | 0.10% | 12,154,372 |
| 2022-06-24 | 2022-06-22 | 2.180 | 5,568,400 | +40,300 | 0.10% | 12,139,112 |
| 2022-06-21 | 2022-06-17 | 2.180 | 5,528,100 | -800,000 | 0.10% | 12,051,258 |
| 2022-06-15 | 2022-06-13 | 2.180 | 6,328,100 | +334,000 | 0.11% | 13,795,258 |
| 2022-05-18 | 2022-05-16 | 2.180 | 5,994,100 | +25,700 | 0.11% | 13,067,138 |
| 2022-05-13 | 2022-05-11 | 2.180 | 5,968,400 | +10,000 | 0.10% | 13,011,112 |
| 2022-05-11 | 2022-05-06 | 2.240 | 5,958,400 | +71,000 | 0.10% | 13,346,816 |
| 2022-05-10 | 2022-05-05 | 2.390 | 5,887,400 | -166,000 | 0.10% | 14,070,886 |
| 2022-05-06 | 2022-05-04 | 2.460 | 6,053,400 | -30,000 | 0.11% | 14,891,364 |
| 2022-05-05 | 2022-05-03 | 2.560 | 6,083,400 | +381,000 | 0.11% | 15,573,504 |
| 2022-05-04 | 2022-04-29 | 2.480 | 5,702,400 | -403,000 | 0.10% | 14,141,952 |
| 2022-05-03 | 2022-04-28 | 2.180 | 6,105,400 | -515,000 | 0.11% | 13,309,772 |
| 2022-04-29 | 2022-04-27 | 2.110 | 6,620,400 | +490,000 | 0.12% | 13,969,044 |
| 2022-04-28 | 2022-04-26 | 2.200 | 6,130,400 | +114,000 | 0.11% | 13,486,880 |
| 2022-04-27 | 2022-04-25 | 2.210 | 6,016,400 | -424,000 | 0.11% | 13,296,244 |
| 2022-04-26 | 2022-04-22 | 2.340 | 6,440,400 | -421,000 | 0.11% | 15,070,536 |
| 2022-04-25 | 2022-04-21 | 2.280 | 6,861,400 | -177,000 | 0.12% | 15,643,992 |
| 2022-04-22 | 2022-04-20 | 2.340 | 7,038,400 | -291,000 | 0.12% | 16,469,856 |
| 2022-04-21 | 2022-04-19 | 2.470 | 7,329,400 | -311,000 | 0.13% | 18,103,618 |
| 2022-04-20 | 2022-04-14 | 2.630 | 7,640,400 | -43,000 | 0.13% | 20,094,252 |
| 2022-04-19 | 2022-04-13 | 2.420 | 7,683,400 | -54,000 | 0.14% | 18,593,828 |
| 2022-04-14 | 2022-04-12 | 2.460 | 7,737,400 | +120,000 | 0.14% | 19,034,004 |
| 2022-04-13 | 2022-04-11 | 2.570 | 7,617,400 | +32,400 | 0.13% | 19,576,718 |
| 2022-04-12 | 2022-04-08 | 2.920 | 7,585,000 | +59,000 | 0.13% | 22,148,200 |
| 2022-04-11 | 2022-04-07 | 2.720 | 7,526,000 | -226,000 | 0.13% | 20,470,720 |
| 2022-04-08 | 2022-04-06 | 2.930 | 7,752,000 | -646,000 | 0.14% | 22,713,360 |
| 2022-04-07 | 2022-04-04 | 2.830 | 8,398,000 | +754,000 | 0.15% | 23,766,340 |
| 2022-04-06 | 2022-04-01 | 2.350 | 7,644,000 | -55,000 | 0.13% | 17,963,400 |
| 2022-04-04 | 2022-03-31 | 2.230 | 7,699,000 | +255,000 | 0.14% | 17,168,770 |
| 2022-04-01 | 2022-03-30 | 2.260 | 7,444,000 | +225,000 | 0.13% | 16,823,440 |
| 2022-03-31 | 2022-03-29 | 1.990 | 7,219,000 | -21,000 | 0.13% | 14,365,810 |
| 2022-03-30 | 2022-03-28 | 2.110 | 7,240,000 | +41,000 | 0.13% | 15,276,400 |
| 2022-03-29 | 2022-03-25 | 2.180 | 7,199,000 | -127,000 | 0.13% | 15,693,820 |
| 2022-03-28 | 2022-03-24 | 2.240 | 7,326,000 | +147,000 | 0.13% | 16,410,240 |
| 2022-03-24 | 2022-03-22 | 2.280 | 7,179,000 | +19,000 | 0.13% | 16,368,120 |
| 2022-03-23 | 2022-03-21 | 2.120 | 7,160,000 | -57,000 | 0.13% | 15,179,200 |
| 2022-03-22 | 2022-03-18 | 2.350 | 7,217,000 | -1,035,000 | 0.13% | 16,959,950 |
| 2022-03-21 | 2022-03-17 | 2.340 | 8,252,000 | +989,000 | 0.15% | 19,309,680 |
| 2022-03-18 | 2022-03-16 | 1.640 | 7,263,000 | +166,000 | 0.13% | 11,911,320 |
| 2022-03-17 | 2022-03-15 | 1.330 | 7,097,000 | -84,000 | 0.12% | 9,439,010 |
| 2022-03-16 | 2022-03-14 | 1.470 | 7,181,000 | -89,000 | 0.13% | 10,556,070 |
| 2022-03-15 | 2022-03-11 | 1.820 | 7,270,000 | -67,000 | 0.13% | 13,231,400 |
| 2022-03-14 | 2022-03-10 | 1.870 | 7,337,000 | -256,000 | 0.13% | 13,720,190 |
| 2022-03-11 | 2022-03-09 | 1.880 | 7,593,000 | +87,000 | 0.13% | 14,274,840 |
| 2022-03-10 | 2022-03-08 | 1.910 | 7,506,000 | +197,000 | 0.13% | 14,336,460 |
| 2022-03-08 | 2022-03-04 | 2.250 | 7,309,000 | -650,000 | 0.13% | 16,445,250 |
| 2022-03-07 | 2022-03-03 | 2.350 | 7,959,000 | -275,000 | 0.14% | 18,703,650 |
| 2022-03-04 | 2022-03-02 | 2.160 | 8,234,000 | +637,000 | 0.14% | 17,785,440 |
| 2022-03-03 | 2022-03-01 | 2.500 | 7,597,000 | +618,000 | 0.13% | 18,992,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 6,979,000 | -1,102,000 | 0.12% | 18,145,400 |
| 2022-03-01 | 2022-02-25 | 2.660 | 8,081,000 | +754,000 | 0.14% | 21,495,460 |
| 2022-02-28 | 2022-02-24 | 3.200 | 7,327,000 | -331,000 | 0.13% | 23,446,400 |
| 2022-02-25 | 2022-02-23 | 3.740 | 7,658,000 | -95,000 | 0.13% | 28,640,920 |
| 2022-02-24 | 2022-02-22 | 3.780 | 7,753,000 | +143,000 | 0.14% | 29,306,340 |
| 2022-02-23 | 2022-02-21 | 3.860 | 7,610,000 | -47,000 | 0.13% | 29,374,600 |
| 2022-02-22 | 2022-02-18 | 4.020 | 7,657,000 | +57,000 | 0.13% | 30,781,140 |
| 2022-02-21 | 2022-02-17 | 3.900 | 7,600,000 | -1,417,000 | 0.13% | 29,640,000 |
| 2022-02-18 | 2022-02-16 | 3.930 | 9,017,000 | -3,033,000 | 0.16% | 35,436,810 |
| 2022-02-17 | 2022-02-15 | 3.800 | 12,050,000 | +135,000 | 0.21% | 45,790,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 11,915,000 | +304,000 | 0.21% | 51,472,800 |
| 2022-02-15 | 2022-02-11 | 4.670 | 11,611,000 | +1,194,000 | 0.20% | 54,223,370 |
| 2022-02-14 | 2022-02-10 | 4.740 | 10,417,000 | +236,000 | 0.18% | 49,376,580 |
| 2022-02-11 | 2022-02-09 | 4.320 | 10,181,000 | -176,000 | 0.18% | 43,981,920 |
| 2022-02-10 | 2022-02-08 | 4.370 | 10,357,000 | +577,000 | 0.18% | 45,260,090 |
| 2022-02-09 | 2022-02-07 | 4.640 | 9,780,000 | +2,373,000 | 0.17% | 45,379,200 |
| 2022-02-08 | 2022-02-04 | 4.710 | 7,407,000 | +178,000 | 0.13% | 34,886,970 |
| 2022-02-07 | 2022-01-31 | 4.850 | 7,229,000 | -1,888,000 | 0.13% | 35,060,650 |
| 2022-02-04 | 2022-01-27 | 5.420 | 9,117,000 | +506,000 | 0.16% | 49,414,140 |
| 2022-01-28 | 2022-01-26 | 6.430 | 8,611,000 | -1,978,000 | 0.15% | 55,368,730 |
| 2022-01-27 | 2022-01-25 | 6.590 | 10,589,000 | -160,000 | 0.19% | 69,781,510 |
| 2022-01-26 | 2022-01-24 | 6.820 | 10,749,000 | -87,000 | 0.19% | 73,308,180 |
| 2022-01-25 | 2022-01-21 | 6.670 | 10,836,000 | +373,000 | 0.19% | 72,276,120 |
| 2022-01-24 | 2022-01-20 | 6.540 | 10,463,000 | +187,000 | 0.18% | 68,428,020 |
| 2022-01-21 | 2022-01-19 | 5.940 | 10,276,000 | +16,000 | 0.18% | 61,039,440 |
| 2022-01-20 | 2022-01-18 | 5.610 | 10,260,000 | -54,000 | 0.18% | 57,558,600 |
| 2022-01-19 | 2022-01-17 | 5.470 | 10,314,000 | -403,000 | 0.18% | 56,417,580 |
| 2022-01-18 | 2022-01-14 | 5.860 | 10,717,000 | -60,000 | 0.19% | 62,801,620 |
| 2022-01-17 | 2022-01-13 | 6.020 | 10,777,000 | -119,000 | 0.19% | 64,877,540 |
| 2022-01-14 | 2022-01-12 | 6.410 | 10,896,000 | -65,000 | 0.19% | 69,843,360 |
| 2022-01-13 | 2022-01-11 | 6.590 | 10,961,000 | -182,000 | 0.19% | 72,232,990 |
| 2022-01-12 | 2022-01-10 | 6.410 | 11,143,000 | +320,000 | 0.20% | 71,426,630 |
| 2022-01-11 | 2022-01-07 | 6.100 | 10,823,000 | -21,000 | 0.19% | 66,020,300 |
| 2022-01-10 | 2022-01-06 | 5.800 | 10,844,000 | -68,838 | 0.19% | 62,895,200 |
| 2022-01-07 | 2022-01-05 | 5.890 | 10,912,838 | -46,000 | 0.19% | 64,276,616 |
| 2022-01-06 | 2022-01-04 | 5.870 | 10,958,838 | -55,000 | 0.19% | 64,328,379 |
| 2022-01-05 | 2022-01-03 | 5.630 | 11,013,838 | +30,000 | 0.19% | 62,007,908 |
| 2022-01-04 | 2021-12-31 | 5.960 | 10,983,838 | -33,000 | 0.19% | 65,463,674 |
| 2022-01-03 | 2021-12-29 | 5.860 | 11,016,838 | +44,000 | 0.19% | 64,558,671 |
| 2021-12-30 | 2021-12-28 | 6.000 | 10,972,838 | +53,000 | 0.19% | 65,837,028 |
| 2021-12-29 | 2021-12-24 | 5.820 | 10,919,838 | +61,000 | 0.19% | 63,553,457 |
| 2021-12-28 | 2021-12-22 | 5.740 | 10,858,838 | -101,162 | 0.19% | 62,329,730 |
| 2021-12-23 | 2021-12-21 | 5.720 | 10,960,000 | +91,000 | 0.19% | 62,691,200 |
| 2021-12-22 | 2021-12-20 | 5.590 | 10,869,000 | -79,000 | 0.19% | 60,757,710 |
| 2021-12-21 | 2021-12-17 | 5.860 | 10,948,000 | +32,000 | 0.19% | 64,155,280 |
| 2021-12-20 | 2021-12-16 | 6.060 | 10,916,000 | +130,000 | 0.19% | 66,150,960 |
| 2021-12-17 | 2021-12-15 | 5.840 | 10,786,000 | +70,000 | 0.19% | 62,990,240 |
| 2021-12-16 | 2021-12-14 | 6.020 | 10,716,000 | -171,000 | 0.19% | 64,510,320 |
| 2021-12-15 | 2021-12-13 | 6.420 | 10,887,000 | -12,000 | 0.20% | 69,894,540 |
| 2021-12-14 | 2021-12-10 | 6.850 | 10,899,000 | -51,000 | 0.20% | 74,658,150 |
| 2021-12-13 | 2021-12-09 | 7.120 | 10,950,000 | +57,000 | 0.20% | 77,964,000 |
| 2021-12-10 | 2021-12-08 | 6.880 | 10,893,000 | +93,000 | 0.20% | 74,943,840 |
| 2021-12-09 | 2021-12-07 | 6.860 | 10,800,000 | +2,306,000 | 0.20% | 74,088,000 |
| 2021-12-08 | 2021-12-06 | 7.550 | 8,494,000 | +6,000 | 0.15% | 64,129,700 |
| 2021-12-07 | 2021-12-03 | 7.450 | 8,488,000 | -29,000 | 0.15% | 63,235,600 |
| 2021-12-06 | 2021-12-02 | 7.390 | 8,517,000 | +19,000 | 0.15% | 62,940,630 |
| 2021-12-03 | 2021-12-01 | 7.280 | 8,498,000 | -7,000 | 0.15% | 61,865,440 |
| 2021-12-02 | 2021-11-30 | 7.530 | 8,505,000 | -1,174,000 | 0.15% | 64,042,650 |
| 2021-12-01 | 2021-11-29 | 7.900 | 9,679,000 | -7,000 | 0.18% | 76,464,100 |
| 2021-11-30 | 2021-11-26 | 8.070 | 9,686,000 | -103,000 | 0.18% | 78,166,020 |
| 2021-11-29 | 2021-11-25 | 8.280 | 9,789,000 | +1,000 | 0.18% | 81,052,920 |
| 2021-11-26 | 2021-11-24 | 8.230 | 9,788,000 | -33,000 | 0.18% | 80,555,240 |
| 2021-11-25 | 2021-11-23 | 8.330 | 9,821,000 | +69,000 | 0.18% | 81,808,930 |
| 2021-11-24 | 2021-11-22 | 8.380 | 9,752,000 | -228,000 | 0.18% | 81,721,760 |
| 2021-11-22 | 2021-11-18 | 7.530 | 9,980,000 | -304,000 | 0.18% | 75,149,400 |
| 2021-11-19 | 2021-11-17 | 7.800 | 10,284,000 | -52,000 | 0.19% | 80,215,200 |
| 2021-11-18 | 2021-11-16 | 7.690 | 10,336,000 | -28,000 | 0.19% | 79,483,840 |
| 2021-11-17 | 2021-11-15 | 7.330 | 10,364,000 | -46,000 | 0.19% | 75,968,120 |
| 2021-11-16 | 2021-11-12 | 7.970 | 10,410,000 | +207,000 | 0.19% | 82,967,700 |
| 2021-11-15 | 2021-11-11 | 9.020 | 10,203,000 | -131,000 | 0.18% | 92,030,805 |
| 2021-11-12 | 2021-11-10 | 8.256 | 10,334,000 | +639,073 | 0.19% | 85,316,782 |
| 2021-11-11 | 2021-11-09 | 7.598 | 9,694,927 | +24,501 | 0.19% | 73,662,080 |
| 2021-11-10 | 2021-11-08 | 7.694 | 9,670,426 | -65,965 | 0.19% | 74,399,501 |
| 2021-11-09 | 2021-11-05 | 7.640 | 9,736,391 | -85,883 | 0.19% | 74,390,403 |
| 2021-11-08 | 2021-11-04 | 8.033 | 9,822,274 | +69,734 | 0.19% | 78,903,149 |
| 2021-11-05 | 2021-11-03 | 8.330 | 9,752,540 | -88,581 | 0.19% | 81,240,728 |
| 2021-11-04 | 2021-11-02 | 7.831 | 9,841,121 | +17,092 | 0.19% | 77,070,352 |
| 2021-11-03 | 2021-11-01 | 7.991 | 9,824,029 | -44,291 | 0.19% | 78,500,247 |
| 2021-11-02 | 2021-10-29 | 8.288 | 9,868,320 | -239,358 | 0.19% | 81,786,320 |
| 2021-11-01 | 2021-10-28 | 8.404 | 10,107,678 | -141,353 | 0.19% | 84,949,923 |
| 2021-10-29 | 2021-10-27 | 8.617 | 10,249,031 | +24,502 | 0.20% | 88,313,124 |
| 2021-10-28 | 2021-10-26 | 8.606 | 10,224,529 | +15,077 | 0.20% | 87,993,496 |
| 2021-10-27 | 2021-10-25 | 8.935 | 10,209,452 | -73,503 | 0.20% | 91,222,282 |
| 2021-10-26 | 2021-10-22 | 9.275 | 10,282,955 | -93,293 | 0.20% | 95,370,877 |
| 2021-10-25 | 2021-10-21 | 9.105 | 10,376,248 | +2,827 | 0.20% | 94,474,378 |
| 2021-10-22 | 2021-10-20 | 8.680 | 10,373,421 | -17,905 | 0.20% | 90,045,438 |
| 2021-10-21 | 2021-10-19 | 8.776 | 10,391,326 | -82,927 | 0.20% | 91,193,291 |
| 2021-10-20 | 2021-10-18 | 8.712 | 10,474,253 | -70,676 | 0.20% | 91,254,151 |
| 2021-10-19 | 2021-10-15 | 8.489 | 10,544,929 | -113,083 | 0.20% | 89,519,997 |
| 2021-10-18 | 2021-10-12 | 8.680 | 10,658,012 | -96,120 | 0.20% | 92,515,802 |
| 2021-10-15 | 2021-10-11 | 8.574 | 10,754,132 | -200,721 | 0.21% | 92,208,962 |
| 2021-10-12 | 2021-10-08 | 8.967 | 10,954,853 | +9,424 | 0.21% | 98,231,251 |
| 2021-10-11 | 2021-10-07 | 9.020 | 10,945,429 | -317,573 | 0.21% | 98,727,496 |
| 2021-10-08 | 2021-10-06 | 8.638 | 11,263,002 | -159,258 | 0.22% | 97,289,277 |
| 2021-10-07 | 2021-10-05 | 8.362 | 11,422,260 | -2,028,886 | 0.22% | 95,513,480 |
| 2021-10-06 | 2021-10-04 | 8.924 | 13,451,146 | -153,603 | 0.26% | 120,044,341 |
| 2021-10-05 | 2021-09-30 | 8.638 | 13,604,749 | +3,769 | 0.26% | 117,517,176 |
| 2021-10-04 | 2021-09-29 | 8.373 | 13,600,980 | -125,333 | 0.26% | 113,876,370 |
| 2021-09-30 | 2021-09-28 | 8.235 | 13,726,313 | +122,506 | 0.26% | 113,032,160 |
| 2021-09-29 | 2021-09-27 | 7.821 | 13,603,807 | -76,331 | 0.26% | 106,393,320 |
| 2021-09-28 | 2021-09-24 | 7.874 | 13,680,138 | -40,521 | 0.26% | 107,716,143 |
| 2021-09-27 | 2021-09-23 | 7.938 | 13,720,659 | +458,926 | 0.26% | 108,908,801 |
| 2021-09-24 | 2021-09-21 | 7.492 | 13,261,733 | +1,846,069 | 0.25% | 99,355,380 |
| 2021-09-23 | 2021-09-20 | 7.057 | 11,415,664 | -68,791 | 0.22% | 80,558,103 |
| 2021-09-21 | 2021-09-17 | 7.694 | 11,484,455 | -419,347 | 0.22% | 88,355,748 |
| 2021-09-20 | 2021-09-16 | 7.778 | 11,903,802 | -569,182 | 0.23% | 92,592,557 |
| 2021-09-17 | 2021-09-15 | 8.436 | 12,472,984 | -18,847 | 0.24% | 105,226,204 |
| 2021-09-16 | 2021-09-14 | 8.744 | 12,491,831 | +24,502 | 0.24% | 109,229,444 |
| 2021-09-15 | 2021-09-13 | 9.073 | 12,467,329 | +249,723 | 0.24% | 113,116,496 |
| 2021-09-14 | 2021-09-10 | 9.031 | 12,217,606 | +57,484 | 0.23% | 110,332,151 |
| 2021-09-13 | 2021-09-09 | 8.744 | 12,160,122 | +26,386 | 0.23% | 106,328,957 |
| 2021-09-10 | 2021-09-08 | 9.062 | 12,133,736 | -275,168 | 0.23% | 109,961,036 |
| 2021-09-09 | 2021-09-07 | 9.275 | 12,408,904 | -163,969 | 0.24% | 115,088,324 |
| 2021-09-08 | 2021-09-06 | 9.529 | 12,572,873 | -124,391 | 0.24% | 119,811,161 |
| 2021-09-07 | 2021-09-03 | 9.933 | 12,697,264 | -10,365 | 0.24% | 126,116,645 |
| 2021-09-06 | 2021-09-02 | 9.795 | 12,707,629 | +8,481 | 0.24% | 124,466,546 |
| 2021-09-03 | 2021-09-01 | 9.795 | 12,699,148 | +63,137 | 0.24% | 124,383,478 |
| 2021-09-02 | 2021-08-31 | 9.848 | 12,636,011 | -33,924 | 0.24% | 124,435,524 |
| 2021-09-01 | 2021-08-30 | 9.795 | 12,669,935 | -135,699 | 0.24% | 124,097,347 |
| 2021-08-31 | 2021-08-27 | 10.017 | 12,805,634 | +942 | 0.25% | 128,280,159 |
| 2021-08-30 | 2021-08-26 | 10.081 | 12,804,692 | -25,443 | 0.25% | 129,086,002 |
| 2021-08-27 | 2021-08-25 | 10.251 | 12,830,135 | +30,155 | 0.25% | 131,520,897 |
| 2021-08-26 | 2021-08-24 | 9.858 | 12,799,980 | +3,769 | 0.25% | 126,186,070 |
| 2021-08-25 | 2021-08-23 | 9.529 | 12,796,211 | +4,712 | 0.25% | 121,939,424 |
| 2021-08-24 | 2021-08-20 | 9.689 | 12,791,499 | +25,444 | 0.25% | 123,930,622 |
| 2021-08-23 | 2021-08-19 | 9.763 | 12,766,055 | -18,847 | 0.25% | 124,632,397 |
| 2021-08-20 | 2021-08-18 | 10.177 | 12,784,902 | +101,774 | 0.25% | 130,107,526 |
| 2021-08-19 | 2021-08-17 | 9.784 | 12,683,128 | -101,774 | 0.24% | 124,091,978 |
| 2021-08-18 | 2021-08-16 | 9.880 | 12,784,902 | -19,790 | 0.25% | 126,308,767 |
| 2021-08-17 | 2021-08-13 | 9.805 | 12,804,692 | -15,077 | 0.25% | 125,553,122 |
| 2021-08-16 | 2021-08-12 | 9.890 | 12,819,769 | +36,751 | 0.25% | 126,789,276 |
| 2021-08-13 | 2021-08-11 | 9.880 | 12,783,018 | +94,236 | 0.25% | 126,290,153 |
| 2021-08-12 | 2021-08-10 | 9.487 | 12,688,782 | +64,080 | 0.24% | 120,377,097 |
| 2021-08-11 | 2021-08-09 | 9.317 | 12,624,702 | +107,428 | 0.24% | 117,625,657 |
| 2021-08-10 | 2021-08-06 | 8.818 | 12,517,274 | +32,982 | 0.24% | 110,381,729 |
| 2021-08-09 | 2021-08-05 | 9.073 | 12,484,292 | +47,118 | 0.24% | 113,270,402 |
| 2021-08-06 | 2021-08-04 | 9.020 | 12,437,174 | +117,794 | 0.24% | 112,182,999 |
| 2021-08-05 | 2021-08-03 | 9.147 | 12,319,380 | +113,082 | 0.24% | 112,689,260 |
| 2021-08-04 | 2021-08-02 | 9.158 | 12,206,298 | +66,907 | 0.23% | 111,784,393 |
| 2021-08-03 | 2021-07-30 | 8.787 | 12,139,391 | -60,310 | 0.23% | 106,662,964 |
| 2021-08-02 | 2021-07-29 | 9.190 | 12,199,701 | +88,581 | 0.23% | 112,112,358 |
| 2021-07-30 | 2021-07-28 | 9.020 | 12,111,120 | -104,601 | 0.23% | 109,242,000 |
| 2021-07-29 | 2021-07-27 | 9.211 | 12,215,721 | -219,568 | 0.23% | 112,518,838 |
| 2021-07-28 | 2021-07-26 | 9.784 | 12,435,289 | -26,386 | 0.24% | 121,667,116 |
| 2021-07-27 | 2021-07-23 | 10.368 | 12,461,675 | +1,884 | 0.24% | 129,198,477 |
| 2021-07-26 | 2021-07-22 | 10.474 | 12,459,791 | +72,562 | 0.24% | 130,501,144 |
| 2021-07-23 | 2021-07-21 | 10.293 | 12,387,229 | +32,040 | 0.24% | 127,506,496 |
| 2021-07-22 | 2021-07-20 | 10.293 | 12,355,189 | -67,850 | 0.24% | 127,176,696 |
| 2021-07-21 | 2021-07-19 | 10.580 | 12,423,039 | +70,677 | 0.24% | 131,434,512 |
| 2021-07-20 | 2021-07-16 | 10.718 | 12,352,362 | -106,486 | 0.24% | 132,390,796 |
| 2021-07-19 | 2021-07-15 | 10.739 | 12,458,848 | -174,336 | 0.24% | 133,796,517 |
| 2021-07-16 | 2021-07-14 | 10.474 | 12,633,184 | -39,578 | 0.24% | 132,317,225 |
| 2021-07-15 | 2021-07-13 | 10.633 | 12,672,762 | -140,411 | 0.24% | 134,748,956 |
| 2021-07-14 | 2021-07-12 | 10.697 | 12,813,173 | +4,712 | 0.25% | 137,057,761 |
| 2021-07-13 | 2021-07-09 | 10.654 | 12,808,461 | +62,195 | 0.25% | 136,463,678 |
| 2021-07-12 | 2021-07-08 | 10.697 | 12,746,266 | -128,160 | 0.24% | 136,342,081 |
| 2021-07-09 | 2021-07-07 | 10.951 | 12,874,426 | -684,148 | 0.25% | 140,991,841 |
| 2021-07-08 | 2021-07-06 | 11.164 | 13,558,574 | -187,528 | 0.26% | 151,361,759 |
| 2021-07-07 | 2021-07-05 | 11.312 | 13,746,102 | +717,130 | 0.26% | 155,497,416 |
| 2021-07-06 | 2021-07-02 | 11.652 | 13,028,972 | +36,752 | 0.25% | 151,809,483 |
| 2021-07-05 | 2021-06-30 | 12.979 | 12,992,220 | +63,138 | 0.25% | 168,621,504 |
| 2021-07-02 | 2021-06-29 | 13.113 | 12,929,082 | +581,774 | 0.25% | 169,534,953 |
| 2021-06-30 | 2021-06-28 | 13.135 | 12,347,308 | -20,593 | 0.25% | 162,182,155 |
| 2021-06-29 | 2021-06-25 | 13.090 | 12,367,901 | +19,697 | 0.25% | 161,900,085 |
| 2021-06-28 | 2021-06-24 | 13.291 | 12,348,204 | +48,347 | 0.25% | 164,124,804 |
| 2021-06-25 | 2021-06-23 | 12.800 | 12,299,857 | +274,863 | 0.25% | 157,437,485 |
| 2021-06-24 | 2021-06-22 | 12.778 | 12,024,994 | +121,763 | 0.24% | 153,650,634 |
| 2021-06-23 | 2021-06-21 | 12.778 | 11,903,231 | +30,440 | 0.24% | 152,094,795 |
| 2021-06-22 | 2021-06-18 | 12.956 | 11,872,791 | +108,334 | 0.24% | 153,827,604 |
| 2021-06-21 | 2021-06-17 | 13.247 | 11,764,457 | -91,323 | 0.24% | 155,840,395 |
| 2021-06-18 | 2021-06-16 | 13.157 | 11,855,780 | +271,281 | 0.24% | 155,990,765 |
| 2021-06-17 | 2021-06-15 | 13.358 | 11,584,499 | -637,465 | 0.23% | 154,750,443 |
| 2021-06-16 | 2021-06-11 | 13.872 | 12,221,964 | +3,581 | 0.25% | 169,545,419 |
| 2021-06-15 | 2021-06-10 | 13.984 | 12,218,383 | -283,815 | 0.25% | 170,860,443 |
| 2021-06-11 | 2021-06-09 | 13.917 | 12,502,198 | -299,931 | 0.25% | 173,991,439 |
| 2021-06-10 | 2021-06-08 | 13.760 | 12,802,129 | +3,581 | 0.26% | 176,163,679 |
| 2021-06-09 | 2021-06-07 | 13.671 | 12,798,548 | +6,267 | 0.26% | 174,970,802 |
| 2021-06-08 | 2021-06-04 | 13.828 | 12,792,281 | +96,695 | 0.26% | 176,885,445 |
| 2021-06-07 | 2021-06-03 | 13.805 | 12,695,586 | +9,848 | 0.26% | 175,264,794 |
| 2021-06-04 | 2021-06-02 | 14.051 | 12,685,738 | -86,846 | 0.26% | 178,246,021 |
| 2021-06-03 | 2021-06-01 | 13.984 | 12,772,584 | -91,322 | 0.26% | 178,610,325 |
| 2021-06-02 | 2021-05-31 | 13.939 | 12,863,906 | -70,730 | 0.26% | 179,312,641 |
| 2021-06-01 | 2021-05-28 | 13.895 | 12,934,636 | -454,821 | 0.26% | 179,720,681 |
| 2021-05-31 | 2021-05-27 | 14.051 | 13,389,457 | -450,344 | 0.27% | 188,133,905 |
| 2021-05-28 | 2021-05-26 | 13.850 | 13,839,801 | -398,416 | 0.28% | 191,679,203 |
| 2021-05-27 | 2021-05-25 | 13.783 | 14,238,217 | +31,336 | 0.29% | 196,243,026 |
| 2021-05-26 | 2021-05-24 | 13.805 | 14,206,881 | -93,112 | 0.29% | 196,128,487 |
| 2021-05-25 | 2021-05-21 | 13.738 | 14,299,993 | -36,708 | 0.29% | 196,455,594 |
| 2021-05-24 | 2021-05-20 | 13.515 | 14,336,701 | +9,848 | 0.29% | 193,757,295 |
| 2021-05-21 | 2021-05-18 | 13.738 | 14,326,853 | +27,755 | 0.29% | 196,824,601 |
| 2021-05-20 | 2021-05-17 | 13.135 | 14,299,098 | +3,610 | 0.29% | 187,818,959 |
| 2021-05-18 | 2021-05-14 | 13.180 | 14,295,488 | +120,868 | 0.29% | 188,410,220 |
| 2021-05-17 | 2021-05-13 | 13.247 | 14,174,620 | +31,336 | 0.29% | 187,767,134 |
| 2021-05-14 | 2021-05-12 | 13.403 | 14,143,284 | +24,173 | 0.29% | 189,563,611 |
| 2021-05-13 | 2021-05-11 | 13.537 | 14,119,111 | -1,790 | 0.29% | 191,132,014 |
| 2021-05-12 | 2021-05-10 | 13.626 | 14,120,901 | -73,416 | 0.29% | 192,418,003 |
| 2021-05-11 | 2021-05-07 | 13.872 | 14,194,317 | +34,022 | 0.29% | 196,906,277 |
| 2021-05-10 | 2021-05-06 | 13.850 | 14,160,295 | -20,593 | 0.29% | 196,117,998 |
| 2021-05-07 | 2021-05-05 | 13.850 | 14,180,888 | -10,743 | 0.29% | 196,403,208 |
| 2021-05-06 | 2021-05-04 | 13.805 | 14,191,631 | -40,290 | 0.29% | 195,917,958 |
| 2021-05-05 | 2021-05-03 | 13.738 | 14,231,921 | -10,772 | 0.29% | 195,520,410 |
| 2021-05-04 | 2021-04-30 | 13.805 | 14,242,693 | -6,267 | 0.29% | 196,622,878 |
| 2021-05-03 | 2021-04-29 | 13.872 | 14,248,960 | +17,906 | 0.29% | 197,664,295 |
| 2021-04-30 | 2021-04-28 | 13.559 | 14,231,054 | +208,609 | 0.29% | 192,965,299 |
| 2021-04-29 | 2021-04-27 | 13.671 | 14,022,445 | +8,058 | 0.28% | 191,702,876 |
| 2021-04-28 | 2021-04-26 | 13.537 | 14,014,387 | +74,311 | 0.28% | 189,714,354 |
| 2021-04-27 | 2021-04-23 | 13.783 | 13,940,076 | -443,182 | 0.28% | 192,133,797 |
| 2021-04-26 | 2021-04-22 | 13.939 | 14,383,258 | +367,080 | 0.29% | 200,491,202 |
| 2021-04-23 | 2021-04-21 | 14.006 | 14,016,178 | -17,906 | 0.28% | 196,313,698 |
| 2021-04-22 | 2021-04-20 | 14.163 | 14,034,084 | +39,393 | 0.28% | 198,758,994 |
| 2021-04-21 | 2021-04-19 | 14.006 | 13,994,691 | -34,022 | 0.28% | 196,012,747 |
| 2021-04-20 | 2021-04-16 | 13.962 | 14,028,713 | +789,670 | 0.28% | 195,862,506 |
| 2021-04-19 | 2021-04-15 | 13.850 | 13,239,043 | +421,694 | 0.27% | 183,358,793 |
| 2021-04-16 | 2021-04-14 | 13.649 | 12,817,349 | +992,010 | 0.26% | 174,941,514 |
| 2021-04-15 | 2021-04-13 | 13.492 | 11,825,339 | +124,449 | 0.24% | 159,552,641 |
| 2021-04-14 | 2021-04-12 | 13.917 | 11,700,890 | +222,934 | 0.24% | 162,839,741 |
| 2021-04-13 | 2021-04-09 | 14.118 | 11,477,956 | +470,041 | 0.23% | 162,044,798 |
| 2021-04-12 | 2021-04-08 | 14.185 | 11,007,915 | +32,231 | 0.22% | 156,146,500 |
| 2021-04-09 | 2021-04-07 | 14.364 | 10,975,684 | +187,121 | 0.22% | 157,650,745 |
| 2021-04-08 | 2021-04-01 | 14.632 | 10,788,563 | +123,554 | 0.22% | 157,855,007 |
| 2021-04-07 | 2021-03-31 | 14.632 | 10,665,009 | +156,681 | 0.22% | 156,047,202 |
| 2021-04-01 | 2021-03-30 | 14.967 | 10,508,328 | +79,683 | 0.21% | 157,275,793 |
| 2021-03-31 | 2021-03-29 | 14.632 | 10,428,645 | +206,818 | 0.21% | 152,588,795 |
| 2021-03-30 | 2021-03-26 | 13.850 | 10,221,827 | +193,388 | 0.21% | 141,570,797 |
| 2021-03-29 | 2021-03-25 | 13.336 | 10,028,439 | +82,369 | 0.20% | 133,739,941 |
| 2021-03-26 | 2021-03-24 | 13.403 | 9,946,070 | +7,163 | 0.20% | 133,308,003 |
| 2021-03-25 | 2021-03-23 | 13.872 | 9,938,907 | +15,220 | 0.20% | 137,874,416 |
| 2021-03-24 | 2021-03-22 | 13.805 | 9,923,687 | +82,369 | 0.20% | 136,998,242 |
| 2021-03-23 | 2021-03-19 | 13.895 | 9,841,318 | +182,645 | 0.20% | 136,740,483 |
| 2021-03-22 | 2021-03-18 | 13.984 | 9,658,673 | +20,592 | 0.20% | 135,065,757 |
| 2021-03-19 | 2021-03-17 | 13.917 | 9,638,081 | -58,196 | 0.19% | 134,131,901 |
| 2021-03-18 | 2021-03-16 | 13.738 | 9,696,277 | +60,882 | 0.20% | 133,209,007 |
| 2021-03-17 | 2021-03-15 | 13.448 | 9,635,395 | +26,859 | 0.19% | 129,574,480 |
| 2021-03-16 | 2021-03-12 | 13.023 | 9,608,536 | +8,058 | 0.19% | 125,135,126 |
| 2021-03-15 | 2021-03-11 | 12.889 | 9,600,478 | +33,127 | 0.19% | 123,743,424 |
| 2021-03-12 | 2021-03-10 | 12.845 | 9,567,351 | -5,372 | 0.19% | 122,889,001 |
| 2021-03-11 | 2021-03-09 | 12.711 | 9,572,723 | -40,289 | 0.19% | 121,674,962 |
| 2021-03-10 | 2021-03-08 | 12.867 | 9,613,012 | +1,791 | 0.19% | 123,690,239 |
| 2021-03-09 | 2021-03-05 | 13.068 | 9,611,221 | +102,961 | 0.19% | 125,599,494 |
| 2021-03-08 | 2021-03-04 | 13.247 | 9,508,260 | +59,091 | 0.19% | 125,953,199 |
| 2021-03-05 | 2021-03-03 | 13.626 | 9,449,169 | +25,964 | 0.19% | 128,758,797 |
| 2021-03-04 | 2021-03-02 | 13.559 | 9,423,205 | +4,477 | 0.19% | 127,773,500 |
| 2021-03-03 | 2021-03-01 | 13.649 | 9,418,728 | +145,936 | 0.19% | 128,554,394 |
| 2021-03-02 | 2021-02-26 | 13.492 | 9,272,792 | -19,697 | 0.19% | 125,112,562 |
| 2021-03-01 | 2021-02-25 | 13.626 | 9,292,489 | +88,636 | 0.19% | 126,623,802 |
| 2021-02-26 | 2021-02-24 | 12.644 | 9,203,853 | -47,451 | 0.19% | 116,369,606 |
| 2021-02-25 | 2021-02-23 | 12.934 | 9,251,304 | -45,661 | 0.19% | 119,656,136 |
| 2021-02-24 | 2021-02-22 | 12.956 | 9,296,965 | -38,499 | 0.19% | 120,454,395 |
| 2021-02-22 | 2021-02-18 | 12.979 | 9,335,464 | +19,697 | 0.19% | 121,161,740 |
| 2021-02-19 | 2021-02-17 | 13.157 | 9,315,767 | +230,992 | 0.19% | 122,570,899 |
| 2021-02-18 | 2021-02-16 | 13.291 | 9,084,775 | +15,220 | 0.18% | 120,749,294 |
| 2021-02-17 | 2021-02-11 | 13.135 | 9,069,555 | -6,267 | 0.18% | 119,128,799 |
| 2021-02-10 | 2021-02-08 | 13.202 | 9,075,822 | +17,906 | 0.18% | 119,819,337 |
| 2021-02-09 | 2021-02-05 | 13.046 | 9,057,916 | +113,705 | 0.18% | 118,166,561 |
| 2021-02-08 | 2021-02-04 | 13.113 | 8,944,211 | -176,377 | 0.18% | 117,282,603 |
| 2021-02-05 | 2021-02-03 | 13.135 | 9,120,588 | +30,441 | 0.18% | 119,799,119 |
| 2021-02-04 | 2021-02-02 | 13.157 | 9,090,147 | -217,562 | 0.18% | 119,602,336 |
| 2021-02-03 | 2021-02-01 | 13.157 | 9,307,709 | -58,196 | 0.19% | 122,464,877 |
| 2021-02-02 | 2021-01-29 | 12.979 | 9,365,905 | +28,650 | 0.19% | 121,556,823 |
| 2021-02-01 | 2021-01-28 | 13.247 | 9,337,255 | +103,857 | 0.19% | 123,687,945 |
| 2021-01-29 | 2021-01-27 | 13.693 | 9,233,398 | -63,567 | 0.19% | 126,437,381 |
| 2021-01-28 | 2021-01-26 | 13.962 | 9,296,965 | -25,965 | 0.19% | 129,799,994 |
| 2021-01-27 | 2021-01-25 | 13.828 | 9,322,930 | +192,493 | 0.19% | 128,912,946 |
| 2021-01-26 | 2021-01-22 | 14.252 | 9,130,437 | -149,517 | 0.18% | 130,126,486 |
| 2021-01-25 | 2021-01-21 | 14.297 | 9,279,954 | +213,085 | 0.19% | 132,671,994 |
| 2021-01-22 | 2021-01-20 | 14.609 | 9,066,869 | -10,744 | 0.18% | 132,461,159 |
| 2021-01-21 | 2021-01-19 | 14.788 | 9,077,613 | +298,140 | 0.18% | 134,240,362 |
| 2021-01-20 | 2021-01-18 | 14.051 | 8,779,473 | +35,813 | 0.18% | 123,359,487 |
| 2021-01-19 | 2021-01-15 | 13.582 | 8,743,660 | +52,824 | 0.18% | 118,754,562 |
| 2021-01-18 | 2021-01-14 | 13.537 | 8,690,836 | +242,631 | 0.18% | 117,648,837 |
| 2021-01-15 | 2021-01-13 | 13.693 | 8,448,205 | +321,418 | 0.17% | 115,685,354 |
| 2021-01-14 | 2021-01-12 | 13.895 | 8,126,787 | +27,755 | 0.16% | 112,917,882 |
| 2021-01-13 | 2021-01-11 | 14.341 | 8,099,032 | -49,242 | 0.16% | 116,150,639 |
| 2021-01-12 | 2021-01-08 | 13.582 | 8,148,274 | +53,719 | 0.16% | 110,668,153 |
| 2021-01-11 | 2021-01-07 | 13.537 | 8,094,555 | +3,581 | 0.16% | 109,576,913 |
| 2021-01-08 | 2021-01-06 | 13.492 | 8,090,974 | +150,413 | 0.16% | 109,166,957 |
| 2021-01-07 | 2021-01-05 | 13.403 | 7,940,561 | +15,220 | 0.16% | 106,427,999 |
| 2021-01-06 | 2021-01-04 | 13.537 | 7,925,341 | -7,162 | 0.16% | 107,286,244 |
| 2021-01-05 | 2020-12-31 | 14.185 | 7,932,503 | -42,975 | 0.16% | 112,521,997 |
| 2021-01-04 | 2020-12-29 | 13.314 | 7,975,478 | -122,659 | 0.16% | 106,183,354 |
| 2020-12-30 | 2020-12-28 | 12.956 | 8,098,137 | +199,656 | 0.16% | 104,922,003 |
| 2020-12-29 | 2020-12-24 | 13.269 | 7,898,481 | -50,138 | 0.16% | 104,805,357 |
| 2020-12-28 | 2020-12-22 | 12.934 | 7,948,619 | -362,603 | 0.16% | 102,807,241 |
| 2020-12-23 | 2020-12-21 | 13.068 | 8,311,222 | -67,149 | 0.17% | 108,611,099 |
| 2020-12-22 | 2020-12-18 | 13.157 | 8,378,371 | +37,603 | 0.17% | 110,237,243 |
| 2020-12-21 | 2020-12-17 | 13.001 | 8,340,768 | +222,934 | 0.17% | 108,438,246 |
| 2020-12-18 | 2020-12-16 | 13.269 | 8,117,834 | +25,069 | 0.16% | 107,715,964 |
| 2020-12-17 | 2020-12-15 | 12.979 | 8,092,765 | +149,518 | 0.16% | 105,033,182 |
| 2020-12-16 | 2020-12-14 | 13.068 | 7,943,247 | +247,107 | 0.16% | 103,802,400 |
| 2020-12-15 | 2020-12-11 | 13.135 | 7,696,140 | +171,901 | 0.16% | 101,088,964 |
| 2020-12-14 | 2020-12-10 | 13.336 | 7,524,239 | +203,237 | 0.15% | 100,343,761 |
| 2020-12-11 | 2020-12-09 | 13.314 | 7,321,002 | +2,686 | 0.15% | 97,469,838 |
| 2020-12-10 | 2020-12-08 | 13.492 | 7,318,316 | -36,708 | 0.15% | 98,741,918 |
| 2020-12-09 | 2020-12-07 | 13.716 | 7,355,024 | +21,487 | 0.15% | 100,880,198 |
| 2020-12-08 | 2020-12-04 | 13.939 | 7,333,537 | +197,865 | 0.15% | 102,223,686 |
| 2020-12-07 | 2020-12-03 | 14.006 | 7,135,672 | +142,356 | 0.14% | 99,943,805 |
| 2020-12-04 | 2020-12-02 | 14.073 | 6,993,316 | -12,535 | 0.14% | 98,418,595 |
| 2020-12-03 | 2020-12-01 | 14.274 | 7,005,851 | +11,639 | 0.14% | 100,003,503 |
| 2020-12-02 | 2020-11-30 | 14.498 | 6,994,212 | -1,790 | 0.14% | 101,399,765 |
| 2020-12-01 | 2020-11-27 | 14.565 | 6,996,002 | +34,022 | 0.14% | 101,894,556 |
| 2020-11-30 | 2020-11-26 | 14.185 | 6,961,980 | +3,581 | 0.14% | 98,755,196 |
| 2020-11-27 | 2020-11-25 | 13.895 | 6,958,399 | +202,342 | 0.14% | 96,683,680 |
| 2020-11-26 | 2020-11-24 | 14.073 | 6,756,057 | -29,546 | 0.14% | 95,079,593 |
| 2020-11-25 | 2020-11-23 | 14.118 | 6,785,603 | -100,275 | 0.14% | 95,798,561 |
| 2020-11-24 | 2020-11-20 | 14.163 | 6,885,878 | -367,080 | 0.14% | 97,521,875 |
| 2020-11-23 | 2020-11-19 | 14.386 | 7,252,958 | -54,614 | 0.15% | 104,340,879 |
| 2020-11-20 | 2020-11-18 | 14.565 | 7,307,572 | -29,546 | 0.15% | 106,432,474 |
| 2020-11-19 | 2020-11-17 | 14.073 | 7,337,118 | -37,603 | 0.15% | 103,257,002 |
| 2020-11-18 | 2020-11-16 | 13.962 | 7,374,721 | +15,220 | 0.15% | 102,962,498 |
| 2020-11-17 | 2020-11-13 | 14.073 | 7,359,501 | +140,565 | 0.15% | 103,572,004 |
| 2020-11-16 | 2020-11-12 | 14.341 | 7,218,936 | +124,449 | 0.15% | 103,528,919 |
| 2020-11-13 | 2020-11-11 | 15.708 | 7,094,487 | +381,405 | 0.14% | 111,443,279 |
| 2020-11-12 | 2020-11-10 | 15.224 | 6,713,082 | +424,367 | 0.14% | 102,200,180 |
| 2020-11-11 | 2020-11-09 | 14.740 | 6,288,715 | +754,334 | 0.13% | 92,693,343 |
| 2020-11-10 | 2020-11-06 | 14.763 | 5,534,381 | +26,011 | 0.12% | 81,702,397 |
| 2020-11-09 | 2020-11-05 | 14.809 | 5,508,370 | +335,549 | 0.12% | 81,572,525 |
| 2020-11-06 | 2020-11-04 | 14.071 | 5,172,821 | +2,601 | 0.11% | 72,785,196 |
| 2020-11-05 | 2020-11-03 | 13.909 | 5,170,220 | +48,555 | 0.11% | 71,913,778 |
| 2020-11-04 | 2020-11-02 | 13.886 | 5,121,665 | +22,543 | 0.11% | 71,120,276 |
| 2020-11-03 | 2020-10-30 | 13.978 | 5,099,122 | -372,832 | 0.11% | 71,277,720 |
| 2020-11-02 | 2020-10-29 | 13.586 | 5,471,954 | +18,208 | 0.11% | 74,343,586 |
| 2020-10-30 | 2020-10-28 | 13.540 | 5,453,746 | +168,208 | 0.11% | 73,844,607 |
| 2020-10-29 | 2020-10-27 | 13.586 | 5,285,538 | +137,861 | 0.11% | 71,810,883 |
| 2020-10-28 | 2020-10-23 | 13.909 | 5,147,677 | -11,271 | 0.11% | 71,600,223 |
| 2020-10-27 | 2020-10-22 | 13.840 | 5,158,948 | +3,468 | 0.11% | 71,399,994 |
| 2020-10-23 | 2020-10-21 | 13.771 | 5,155,480 | +19,942 | 0.11% | 70,995,236 |
| 2020-10-22 | 2020-10-20 | 13.840 | 5,135,538 | +4,335 | 0.11% | 71,075,998 |
| 2020-10-21 | 2020-10-19 | 13.932 | 5,131,203 | -58,959 | 0.11% | 71,489,442 |
| 2020-10-20 | 2020-10-16 | 13.978 | 5,190,162 | -867 | 0.11% | 72,550,316 |
| 2020-10-19 | 2020-10-15 | 14.001 | 5,191,029 | -439,595 | 0.11% | 72,682,176 |
| 2020-10-16 | 2020-10-14 | 14.117 | 5,630,624 | +169,075 | 0.12% | 79,486,564 |
| 2020-10-15 | 2020-10-12 | 14.278 | 5,461,549 | -23,410 | 0.11% | 77,981,620 |
| 2020-10-14 | 2020-10-09 | 14.071 | 5,484,959 | +110,115 | 0.11% | 77,177,195 |
| 2020-10-12 | 2020-10-08 | 14.324 | 5,374,844 | +39,884 | 0.11% | 76,991,581 |
| 2020-10-09 | 2020-10-07 | 14.417 | 5,334,960 | -30,346 | 0.11% | 76,912,505 |
| 2020-10-08 | 2020-10-06 | 14.394 | 5,365,306 | +27,745 | 0.11% | 77,226,234 |
| 2020-10-07 | 2020-10-05 | 14.140 | 5,337,561 | +36,416 | 0.11% | 75,472,563 |
| 2020-10-06 | 2020-09-30 | 14.094 | 5,301,145 | +32,081 | 0.11% | 74,713,084 |
| 2020-10-05 | 2020-09-29 | 13.886 | 5,269,064 | -1,734 | 0.11% | 73,167,082 |
| 2020-09-30 | 2020-09-28 | 14.117 | 5,270,798 | -762,137 | 0.11% | 74,406,961 |
| 2020-09-29 | 2020-09-25 | 13.840 | 6,032,935 | -92,774 | 0.13% | 83,496,000 |
| 2020-09-28 | 2020-09-24 | 14.255 | 6,125,709 | -23,411 | 0.13% | 87,323,394 |
| 2020-09-25 | 2020-09-23 | 14.278 | 6,149,120 | +13,873 | 0.13% | 87,798,964 |
| 2020-09-24 | 2020-09-22 | 14.394 | 6,135,247 | +3,468 | 0.13% | 88,308,481 |
| 2020-09-23 | 2020-09-21 | 14.555 | 6,131,779 | -74,566 | 0.13% | 89,248,644 |
| 2020-09-22 | 2020-09-18 | 14.717 | 6,206,345 | -867 | 0.13% | 91,336,079 |
| 2020-09-21 | 2020-09-17 | 14.717 | 6,207,212 | -55,491 | 0.13% | 91,348,838 |
| 2020-09-18 | 2020-09-16 | 14.947 | 6,262,703 | +6,936 | 0.13% | 93,610,075 |
| 2020-09-17 | 2020-09-15 | 14.993 | 6,255,767 | +112,717 | 0.13% | 93,795,001 |
| 2020-09-16 | 2020-09-14 | 14.717 | 6,143,050 | +11,271 | 0.13% | 90,404,594 |
| 2020-09-15 | 2020-09-11 | 14.763 | 6,131,779 | -13,873 | 0.13% | 90,521,604 |
| 2020-09-14 | 2020-09-10 | 14.832 | 6,145,652 | -403,178 | 0.13% | 91,151,687 |
| 2020-09-11 | 2020-09-09 | 15.039 | 6,548,830 | +32,948 | 0.14% | 98,491,122 |
| 2020-09-10 | 2020-09-08 | 15.178 | 6,515,882 | +19,942 | 0.14% | 98,897,401 |
| 2020-09-09 | 2020-09-07 | 15.224 | 6,495,940 | -78,034 | 0.14% | 98,894,403 |
| 2020-09-08 | 2020-09-04 | 15.501 | 6,573,974 | -14,740 | 0.14% | 101,902,075 |
| 2020-09-07 | 2020-09-03 | 15.801 | 6,588,714 | -273,988 | 0.14% | 104,106,297 |
| 2020-09-04 | 2020-09-02 | 15.870 | 6,862,702 | +366,762 | 0.14% | 108,910,399 |
| 2020-09-03 | 2020-09-01 | 16.216 | 6,495,940 | -37,283 | 0.14% | 105,337,523 |
| 2020-09-02 | 2020-08-31 | 16.654 | 6,533,223 | -235,838 | 0.14% | 108,805,400 |
| 2020-09-01 | 2020-08-28 | 16.954 | 6,769,061 | -32,948 | 0.14% | 114,762,907 |
| 2020-08-31 | 2020-08-27 | 16.885 | 6,802,009 | -32,080 | 0.14% | 114,850,808 |
| 2020-08-28 | 2020-08-26 | 17.277 | 6,834,089 | -7,804 | 0.14% | 118,072,353 |
| 2020-08-27 | 2020-08-25 | 17.162 | 6,841,893 | +373,699 | 0.14% | 117,418,083 |
| 2020-08-26 | 2020-08-24 | 17.254 | 6,468,194 | +194,219 | 0.14% | 111,601,596 |
| 2020-08-25 | 2020-08-21 | 17.116 | 6,273,975 | +57,225 | 0.13% | 107,382,240 |
| 2020-08-24 | 2020-08-20 | 16.331 | 6,216,750 | -139,595 | 0.13% | 101,527,206 |
| 2020-08-21 | 2020-08-19 | 16.700 | 6,356,345 | +16,474 | 0.13% | 106,152,884 |
| 2020-08-20 | 2020-08-18 | 16.562 | 6,339,871 | -560,981 | 0.13% | 105,000,324 |
| 2020-08-19 | 2020-08-17 | 16.562 | 6,900,852 | -28,613 | 0.14% | 114,291,236 |
| 2020-08-18 | 2020-08-14 | 15.801 | 6,929,465 | +6,937 | 0.14% | 109,490,402 |
| 2020-08-17 | 2020-08-13 | 15.570 | 6,922,528 | -5,203 | 0.14% | 107,783,992 |
| 2020-08-14 | 2020-08-12 | 15.547 | 6,927,731 | -52,890 | 0.14% | 107,705,203 |
| 2020-08-13 | 2020-08-11 | 15.639 | 6,980,621 | +71,098 | 0.15% | 109,171,562 |
| 2020-08-12 | 2020-08-10 | 15.570 | 6,909,523 | +6,070 | 0.14% | 107,581,504 |
| 2020-08-11 | 2020-08-07 | 15.708 | 6,903,453 | -1,734 | 0.14% | 108,442,434 |
| 2020-08-10 | 2020-08-06 | 16.101 | 6,905,187 | -47,688 | 0.14% | 111,177,432 |
| 2020-08-07 | 2020-08-05 | 15.455 | 6,952,875 | -27,746 | 0.15% | 107,454,596 |
| 2020-08-05 | 2020-08-03 | 15.547 | 6,980,621 | -57,225 | 0.15% | 108,527,482 |
| 2020-08-04 | 2020-07-31 | 15.478 | 7,037,846 | +8,670 | 0.15% | 108,930,137 |
| 2020-08-03 | 2020-07-30 | 15.455 | 7,029,176 | -12,138 | 0.15% | 108,633,805 |
| 2020-07-31 | 2020-07-29 | 15.524 | 7,041,314 | +5,202 | 0.15% | 109,308,654 |
| 2020-07-30 | 2020-07-28 | 15.478 | 7,036,112 | +69,364 | 0.15% | 108,903,299 |
| 2020-07-29 | 2020-07-27 | 15.178 | 6,966,748 | -58,959 | 0.15% | 105,740,599 |
| 2020-07-28 | 2020-07-24 | 15.501 | 7,025,707 | +22,543 | 0.15% | 108,904,313 |
| 2020-07-27 | 2020-07-23 | 16.124 | 7,003,164 | +21,676 | 0.15% | 112,916,457 |
| 2020-07-24 | 2020-07-22 | 15.732 | 6,981,488 | -607,802 | 0.15% | 109,829,282 |
| 2020-07-23 | 2020-07-21 | 16.170 | 7,589,290 | +70,231 | 0.16% | 122,717,059 |
| 2020-07-22 | 2020-07-20 | 16.654 | 7,519,059 | +188,150 | 0.16% | 125,223,680 |
| 2020-07-21 | 2020-07-17 | 15.916 | 7,330,909 | +22,543 | 0.15% | 116,678,998 |
| 2020-07-20 | 2020-07-16 | 15.916 | 7,308,366 | -84,971 | 0.15% | 116,320,203 |
| 2020-07-17 | 2020-07-15 | 16.170 | 7,393,337 | -136,994 | 0.15% | 119,548,544 |
| 2020-07-16 | 2020-07-14 | 16.539 | 7,530,331 | -321,675 | 0.16% | 124,542,906 |
| 2020-07-15 | 2020-07-13 | 17.000 | 7,852,006 | -10,405 | 0.16% | 133,485,435 |
| 2020-07-14 | 2020-07-10 | 16.700 | 7,862,411 | -17,341 | 0.16% | 131,304,642 |
| 2020-07-13 | 2020-07-09 | 16.954 | 7,879,752 | +605,201 | 0.16% | 133,593,602 |
| 2020-07-10 | 2020-07-08 | 17.000 | 7,274,551 | -60,693 | 0.15% | 123,668,602 |
| 2020-07-09 | 2020-07-07 | 16.839 | 7,335,244 | -21,677 | 0.15% | 123,515,994 |
| 2020-07-08 | 2020-07-06 | 17.462 | 7,356,921 | -110,982 | 0.15% | 128,462,907 |
| 2020-07-07 | 2020-07-03 | 17.231 | 7,467,903 | +27,746 | 0.16% | 128,678,219 |
| 2020-07-06 | 2020-07-02 | 16.723 | 7,440,157 | +455,201 | 0.16% | 124,424,493 |
| 2020-07-03 | 2020-06-30 | 16.360 | 6,984,956 | +22,543 | 0.15% | 114,276,453 |
| 2020-07-02 | 2020-06-29 | 16.313 | 6,962,413 | +148,691 | 0.15% | 113,575,549 |
| 2020-06-30 | 2020-06-26 | 16.503 | 6,813,722 | -42,769 | 0.15% | 112,450,001 |
| 2020-06-29 | 2020-06-24 | 16.337 | 6,856,491 | -205,460 | 0.15% | 112,011,198 |
| 2020-06-26 | 2020-06-23 | 16.456 | 7,061,951 | -280,096 | 0.15% | 116,209,799 |
| 2020-06-24 | 2020-06-22 | 16.623 | 7,342,047 | -50,035 | 0.16% | 122,044,693 |
| 2020-06-23 | 2020-06-19 | 17.004 | 7,392,082 | -34,383 | 0.16% | 125,697,102 |
| 2020-06-22 | 2020-06-18 | 16.623 | 7,426,465 | -16,772 | 0.16% | 123,447,949 |
| 2020-06-19 | 2020-06-17 | 15.764 | 7,443,237 | -13,418 | 0.16% | 117,336,267 |
| 2020-06-18 | 2020-06-16 | 15.669 | 7,456,655 | +14,257 | 0.16% | 116,836,457 |
| 2020-06-17 | 2020-06-15 | 15.192 | 7,442,398 | +5,870 | 0.16% | 113,063,203 |
| 2020-06-16 | 2020-06-12 | 15.526 | 7,436,528 | -39,415 | 0.16% | 115,456,973 |
| 2020-06-15 | 2020-06-11 | 15.550 | 7,475,943 | -6,991 | 0.16% | 116,247,210 |
| 2020-06-12 | 2020-06-10 | 15.883 | 7,482,934 | +57,864 | 0.16% | 118,854,356 |
| 2020-06-11 | 2020-06-09 | 15.693 | 7,425,070 | +146,757 | 0.16% | 116,518,640 |
| 2020-06-10 | 2020-06-08 | 15.716 | 7,278,313 | +204,621 | 0.16% | 114,389,221 |
| 2020-06-09 | 2020-06-05 | 15.144 | 7,073,692 | +105,665 | 0.15% | 107,124,506 |
| 2020-06-08 | 2020-06-04 | 15.001 | 6,968,027 | +46,963 | 0.15% | 104,527,227 |
| 2020-06-05 | 2020-06-03 | 14.953 | 6,921,064 | +89,731 | 0.15% | 103,492,616 |
| 2020-06-04 | 2020-06-02 | 15.001 | 6,831,333 | +68,766 | 0.15% | 102,476,684 |
| 2020-06-03 | 2020-06-01 | 14.739 | 6,762,567 | +175,270 | 0.15% | 99,671,046 |
| 2020-06-02 | 2020-05-29 | 13.761 | 6,587,297 | +64,573 | 0.14% | 90,646,704 |
| 2020-06-01 | 2020-05-28 | 13.689 | 6,522,724 | -3,354 | 0.14% | 89,291,446 |
| 2020-05-29 | 2020-05-27 | 13.713 | 6,526,078 | -7,548 | 0.14% | 89,493,000 |
| 2020-05-28 | 2020-05-26 | 14.166 | 6,533,626 | -43,607 | 0.14% | 92,557,087 |
| 2020-05-27 | 2020-05-25 | 14.333 | 6,577,233 | -76,314 | 0.14% | 94,272,855 |
| 2020-05-26 | 2020-05-22 | 13.737 | 6,653,547 | +6,709 | 0.14% | 91,399,680 |
| 2020-05-25 | 2020-05-21 | 14.452 | 6,646,838 | -265,002 | 0.14% | 96,063,118 |
| 2020-05-22 | 2020-05-20 | 14.142 | 6,911,840 | +6,709 | 0.15% | 97,750,127 |
| 2020-05-21 | 2020-05-19 | 14.214 | 6,905,131 | +137,533 | 0.15% | 98,149,285 |
| 2020-05-20 | 2020-05-18 | 14.214 | 6,767,598 | +40,253 | 0.15% | 96,194,396 |
| 2020-05-19 | 2020-05-15 | 14.262 | 6,727,345 | +58,703 | 0.15% | 95,943,122 |
| 2020-05-18 | 2020-05-14 | 14.309 | 6,668,642 | +263,324 | 0.14% | 95,423,999 |
| 2020-05-15 | 2020-05-13 | 14.214 | 6,405,318 | -97,279 | 0.14% | 91,044,961 |
| 2020-05-14 | 2020-05-12 | 13.952 | 6,502,597 | +45,285 | 0.14% | 90,721,802 |
| 2020-05-13 | 2020-05-11 | 14.333 | 6,457,312 | +40,254 | 0.14% | 92,554,002 |
| 2020-05-12 | 2020-05-08 | 14.286 | 6,417,058 | +166,045 | 0.14% | 91,670,953 |
| 2020-05-11 | 2020-05-07 | 13.809 | 6,251,013 | +13,417 | 0.14% | 86,317,316 |
| 2020-05-08 | 2020-05-06 | 13.689 | 6,237,596 | +103,988 | 0.13% | 85,388,247 |
| 2020-05-07 | 2020-05-05 | 13.618 | 6,133,608 | +46,963 | 0.13% | 83,525,885 |
| 2020-05-06 | 2020-05-04 | 13.427 | 6,086,645 | +55,348 | 0.13% | 81,725,075 |
| 2020-05-05 | 2020-04-29 | 14.548 | 6,031,297 | +25,158 | 0.13% | 87,742,400 |
| 2020-05-04 | 2020-04-28 | 14.476 | 6,006,139 | -21,804 | 0.13% | 86,946,685 |
| 2020-04-29 | 2020-04-27 | 14.333 | 6,027,943 | +21,804 | 0.13% | 86,399,767 |
| 2020-04-28 | 2020-04-24 | 14.095 | 6,006,139 | -13,417 | 0.13% | 84,654,845 |
| 2020-04-27 | 2020-04-23 | 14.190 | 6,019,556 | +10,063 | 0.13% | 85,418,194 |
| 2020-04-24 | 2020-04-22 | 14.119 | 6,009,493 | -10,063 | 0.13% | 84,845,439 |
| 2020-04-23 | 2020-04-21 | 14.405 | 6,019,556 | -8,387 | 0.13% | 86,710,234 |
| 2020-04-22 | 2020-04-20 | 14.834 | 6,027,943 | -77,152 | 0.13% | 89,418,727 |
| 2020-04-21 | 2020-04-17 | 15.263 | 6,105,095 | +58,703 | 0.13% | 93,184,003 |
| 2020-04-20 | 2020-04-16 | 14.977 | 6,046,392 | +30,190 | 0.13% | 90,557,600 |
| 2020-04-17 | 2020-04-15 | 15.049 | 6,016,202 | -122,437 | 0.13% | 90,535,880 |
| 2020-04-16 | 2020-04-14 | 15.502 | 6,138,639 | +109,019 | 0.13% | 95,159,995 |
| 2020-04-15 | 2020-04-09 | 15.216 | 6,029,620 | +41,931 | 0.13% | 91,744,404 |
| 2020-04-14 | 2020-04-08 | 14.643 | 5,987,689 | +3,354 | 0.13% | 87,679,198 |
| 2020-04-09 | 2020-04-07 | 15.144 | 5,984,335 | -92,247 | 0.13% | 90,627,204 |
| 2020-04-08 | 2020-04-06 | 14.333 | 6,076,582 | +125,792 | 0.13% | 87,096,920 |
| 2020-04-07 | 2020-04-03 | 14.142 | 5,950,790 | +3,354 | 0.13% | 84,158,557 |
| 2020-04-06 | 2020-04-02 | 14.095 | 5,947,436 | -8,386 | 0.13% | 83,827,443 |
| 2020-04-03 | 2020-04-01 | 13.904 | 5,955,822 | +233,134 | 0.13% | 82,809,321 |
| 2020-04-02 | 2020-03-31 | 14.262 | 5,722,688 | +290,160 | 0.12% | 81,615,043 |
| 2020-04-01 | 2020-03-30 | 13.975 | 5,432,528 | -67,089 | 0.12% | 75,922,159 |
| 2020-03-31 | 2020-03-27 | 13.809 | 5,499,617 | -72,121 | 0.12% | 75,941,640 |
| 2020-03-30 | 2020-03-26 | 13.332 | 5,571,738 | -285,128 | 0.12% | 74,279,925 |
| 2020-03-27 | 2020-03-25 | 13.236 | 5,856,866 | +80,507 | 0.13% | 77,522,404 |
| 2020-03-26 | 2020-03-24 | 12.211 | 5,776,359 | +239,843 | 0.13% | 70,533,121 |
| 2020-03-25 | 2020-03-23 | 11.471 | 5,536,516 | +137,532 | 0.12% | 63,511,241 |
| 2020-03-24 | 2020-03-20 | 12.258 | 5,398,984 | +102,311 | 0.12% | 66,182,645 |
| 2020-03-23 | 2020-03-19 | 11.328 | 5,296,673 | +105,665 | 0.11% | 60,002,001 |
| 2020-03-20 | 2020-03-18 | 12.044 | 5,191,008 | -556,838 | 0.11% | 62,519,002 |
| 2020-03-19 | 2020-03-17 | 12.998 | 5,747,846 | -20,127 | 0.12% | 74,708,598 |
| 2020-03-18 | 2020-03-16 | 13.761 | 5,767,973 | -95,602 | 0.12% | 79,372,122 |
| 2020-03-17 | 2020-03-13 | 14.619 | 5,863,575 | +45,285 | 0.13% | 85,721,926 |
| 2020-03-16 | 2020-03-12 | 14.906 | 5,818,290 | -213,007 | 0.13% | 86,725,007 |
| 2020-03-13 | 2020-03-11 | 15.836 | 6,031,297 | +26,836 | 0.13% | 95,509,760 |
| 2020-03-12 | 2020-03-10 | 15.812 | 6,004,461 | -112,374 | 0.13% | 94,941,594 |
| 2020-03-11 | 2020-03-09 | 15.931 | 6,116,835 | -442,787 | 0.13% | 97,447,834 |
| 2020-03-10 | 2020-03-06 | 17.028 | 6,559,622 | -207,976 | 0.14% | 111,698,152 |
| 2020-03-09 | 2020-03-05 | 17.219 | 6,767,598 | +213,007 | 0.15% | 116,530,796 |
| 2020-03-06 | 2020-03-04 | 16.957 | 6,554,591 | +855,384 | 0.14% | 111,143,523 |
| 2020-03-05 | 2020-03-03 | 16.098 | 5,699,207 | -25,158 | 0.12% | 91,746,005 |
| 2020-03-04 | 2020-03-02 | 16.170 | 5,724,365 | +412,597 | 0.12% | 92,560,560 |
| 2020-03-03 | 2020-02-28 | 15.860 | 5,311,768 | +434,401 | 0.11% | 84,242,201 |
| 2020-03-02 | 2020-02-27 | 16.026 | 4,877,367 | -38,576 | 0.11% | 78,167,040 |
| 2020-02-28 | 2020-02-26 | 15.764 | 4,915,943 | -120,760 | 0.11% | 77,495,638 |
| 2020-02-27 | 2020-02-25 | 15.454 | 5,036,703 | +23,481 | 0.11% | 77,837,756 |
| 2020-02-26 | 2020-02-24 | 15.263 | 5,013,222 | -15,095 | 0.11% | 76,518,398 |
| 2020-02-25 | 2020-02-21 | 15.502 | 5,028,317 | -15,095 | 0.11% | 77,947,998 |
| 2020-02-24 | 2020-02-20 | 15.645 | 5,043,412 | -13,418 | 0.11% | 78,903,678 |
| 2020-02-20 | 2020-02-18 | 15.740 | 5,056,830 | -38,576 | 0.11% | 79,596,001 |
| 2020-02-19 | 2020-02-17 | 16.313 | 5,095,406 | -16,772 | 0.11% | 83,119,679 |
| 2020-02-18 | 2020-02-14 | 16.170 | 5,112,178 | -23,481 | 0.11% | 82,661,755 |
| 2020-02-17 | 2020-02-13 | 15.907 | 5,135,659 | -26,836 | 0.11% | 81,694,153 |
| 2020-02-14 | 2020-02-12 | 15.621 | 5,162,495 | +28,513 | 0.11% | 80,643,600 |
| 2020-02-13 | 2020-02-11 | 15.502 | 5,133,982 | -63,735 | 0.11% | 79,585,997 |
| 2020-02-12 | 2020-02-10 | 14.977 | 5,197,717 | -164,368 | 0.11% | 77,846,884 |
| 2020-02-11 | 2020-02-07 | 15.073 | 5,362,085 | -122,437 | 0.12% | 80,820,165 |
| 2020-02-10 | 2020-02-06 | 15.168 | 5,484,522 | +87,216 | 0.12% | 83,188,800 |
| 2020-02-07 | 2020-02-05 | 14.810 | 5,397,306 | +23,481 | 0.12% | 79,935,115 |
| 2020-02-06 | 2020-02-04 | 14.882 | 5,373,825 | -127,469 | 0.12% | 79,971,837 |
| 2020-02-05 | 2020-02-03 | 14.357 | 5,501,294 | +100,633 | 0.12% | 78,982,396 |
| 2020-02-04 | 2020-01-31 | 14.166 | 5,400,661 | +201,267 | 0.12% | 76,507,203 |
| 2020-02-03 | 2020-01-30 | 14.119 | 5,199,394 | -189,526 | 0.11% | 73,408,001 |
| 2020-01-31 | 2020-01-29 | 14.762 | 5,388,920 | +150,950 | 0.12% | 79,553,876 |
| 2020-01-30 | 2020-01-24 | 15.669 | 5,237,970 | -124,115 | 0.11% | 82,072,438 |
| 2020-01-29 | 2020-01-22 | 16.122 | 5,362,085 | +174,432 | 0.12% | 86,446,885 |
| 2020-01-23 | 2020-01-21 | 15.335 | 5,187,653 | -67,089 | 0.11% | 79,551,954 |
| 2020-01-22 | 2020-01-20 | 15.979 | 5,254,742 | -374,021 | 0.11% | 83,964,395 |
| 2020-01-21 | 2020-01-17 | 16.313 | 5,628,763 | +28,513 | 0.12% | 91,820,156 |
| 2020-01-20 | 2020-01-16 | 16.456 | 5,600,250 | +509,876 | 0.12% | 92,156,393 |
| 2020-01-17 | 2020-01-15 | 15.454 | 5,090,374 | +85,538 | 0.11% | 78,667,194 |
| 2020-01-16 | 2020-01-14 | 15.192 | 5,004,836 | -73,798 | 0.11% | 76,032,320 |
| 2020-01-15 | 2020-01-13 | 15.144 | 5,078,634 | +11,741 | 0.11% | 76,911,203 |
| 2020-01-14 | 2020-01-10 | 15.120 | 5,066,893 | -5,032 | 0.11% | 76,612,556 |
| 2020-01-13 | 2020-01-09 | 15.311 | 5,071,925 | +100,633 | 0.11% | 77,656,321 |
| 2020-01-10 | 2020-01-08 | 15.192 | 4,971,292 | -20,126 | 0.11% | 75,522,727 |
| 2020-01-09 | 2020-01-07 | 15.216 | 4,991,418 | +20,126 | 0.11% | 75,947,517 |
| 2020-01-08 | 2020-01-06 | 15.263 | 4,971,292 | -51,993 | 0.11% | 75,878,408 |
| 2020-01-07 | 2020-01-03 | 15.740 | 5,023,285 | -36,899 | 0.11% | 79,067,993 |
| 2020-01-06 | 2020-01-02 | 15.836 | 5,060,184 | -149,273 | 0.11% | 80,131,514 |
| 2020-01-03 | 2019-12-31 | 15.597 | 5,209,457 | -30,190 | 0.11% | 81,252,955 |
| 2020-01-02 | 2019-12-27 | 15.526 | 5,239,647 | +38,576 | 0.11% | 81,348,955 |
| 2019-12-30 | 2019-12-24 | 15.216 | 5,201,071 | +16,772 | 0.11% | 79,137,517 |
| 2019-12-27 | 2019-12-20 | 15.073 | 5,184,299 | +6,709 | 0.11% | 78,140,481 |
| 2019-12-23 | 2019-12-19 | 15.001 | 5,177,590 | +23,481 | 0.11% | 77,668,919 |
| 2019-12-20 | 2019-12-18 | 15.096 | 5,154,109 | -11,740 | 0.11% | 77,808,361 |
| 2019-12-19 | 2019-12-17 | 14.906 | 5,165,849 | -78,830 | 0.11% | 76,999,993 |
| 2019-12-18 | 2019-12-16 | 14.906 | 5,244,679 | +62,057 | 0.11% | 78,175,000 |
| 2019-12-17 | 2019-12-13 | 14.619 | 5,182,622 | +21,804 | 0.11% | 75,766,804 |
| 2019-12-16 | 2019-12-12 | 14.476 | 5,160,818 | +57,026 | 0.11% | 74,709,563 |
| 2019-12-13 | 2019-12-11 | 14.405 | 5,103,792 | +92,247 | 0.11% | 73,518,877 |
| 2019-12-12 | 2019-12-10 | 14.142 | 5,011,545 | -92,247 | 0.11% | 70,875,362 |
| 2019-12-11 | 2019-12-09 | 13.928 | 5,103,792 | +192,881 | 0.11% | 71,084,477 |
| 2019-12-10 | 2019-12-06 | 13.713 | 4,910,911 | -53,672 | 0.11% | 67,343,994 |
| 2019-12-09 | 2019-12-05 | 13.713 | 4,964,583 | +68,767 | 0.11% | 68,080,005 |
| 2019-12-06 | 2019-12-04 | 13.856 | 4,895,816 | +30,190 | 0.11% | 67,837,554 |
| 2019-12-05 | 2019-12-03 | 14.023 | 4,865,626 | +129,146 | 0.11% | 68,231,514 |
| 2019-12-04 | 2019-12-02 | 14.071 | 4,736,480 | -184,495 | 0.10% | 66,646,398 |
| 2019-12-03 | 2019-11-29 | 13.665 | 4,920,975 | -31,867 | 0.11% | 67,247,283 |
| 2019-12-02 | 2019-11-28 | 13.952 | 4,952,842 | +20,127 | 0.11% | 69,100,199 |
| 2019-11-29 | 2019-11-27 | 14.023 | 4,932,715 | -139,210 | 0.11% | 69,172,315 |
| 2019-11-28 | 2019-11-26 | 13.928 | 5,071,925 | -900,669 | 0.11% | 70,640,641 |
| 2019-11-27 | 2019-11-25 | 14.238 | 5,972,594 | +30,190 | 0.13% | 85,036,678 |
| 2019-11-26 | 2019-11-22 | 14.214 | 5,942,404 | +48,639 | 0.13% | 84,465,118 |
| 2019-11-25 | 2019-11-21 | 14.405 | 5,893,765 | -10,063 | 0.13% | 84,898,245 |
| 2019-11-22 | 2019-11-20 | 14.762 | 5,903,828 | -62,057 | 0.13% | 87,155,200 |
| 2019-11-21 | 2019-11-19 | 14.691 | 5,965,885 | +25,158 | 0.13% | 87,644,476 |
| 2019-11-20 | 2019-11-18 | 14.357 | 5,940,727 | -30,190 | 0.13% | 85,291,361 |
| 2019-11-19 | 2019-11-15 | 13.928 | 5,970,917 | -161,013 | 0.13% | 83,161,601 |
| 2019-11-18 | 2019-11-14 | 14.095 | 6,131,930 | -73,798 | 0.13% | 86,427,834 |
| 2019-11-15 | 2019-11-13 | 14.920 | 6,205,728 | +18,449 | 0.13% | 92,591,015 |
| 2019-11-14 | 2019-11-12 | 15.043 | 6,187,279 | +187,492 | 0.13% | 93,077,432 |
| 2019-11-13 | 2019-11-11 | 14.723 | 5,999,787 | +376,916 | 0.13% | 88,336,563 |
| 2019-11-12 | 2019-11-08 | 15.191 | 5,622,871 | -3,249 | 0.13% | 85,417,483 |
| 2019-11-11 | 2019-11-07 | 15.413 | 5,626,120 | +97,478 | 0.13% | 86,713,518 |
| 2019-11-08 | 2019-11-06 | 15.265 | 5,528,642 | -6,498 | 0.12% | 84,394,402 |
| 2019-11-07 | 2019-11-05 | 15.142 | 5,535,140 | +131,595 | 0.12% | 83,812,194 |
| 2019-11-06 | 2019-11-04 | 15.142 | 5,403,545 | +32,493 | 0.12% | 81,819,604 |
| 2019-11-05 | 2019-11-01 | 15.117 | 5,371,052 | +554,001 | 0.12% | 81,195,360 |
| 2019-11-04 | 2019-10-31 | 14.748 | 4,817,051 | -87,730 | 0.11% | 71,041,406 |
| 2019-11-01 | 2019-10-30 | 14.551 | 4,904,781 | -1,625 | 0.11% | 71,369,160 |
| 2019-10-31 | 2019-10-29 | 14.576 | 4,906,406 | +24,370 | 0.11% | 71,513,605 |
| 2019-10-30 | 2019-10-28 | 14.674 | 4,882,036 | -284,312 | 0.11% | 71,639,199 |
| 2019-10-29 | 2019-10-25 | 14.625 | 5,166,348 | +48,739 | 0.12% | 75,556,805 |
| 2019-10-28 | 2019-10-24 | 14.576 | 5,117,609 | +42,241 | 0.11% | 74,592,007 |
| 2019-10-25 | 2019-10-23 | 14.551 | 5,075,368 | -3,249 | 0.11% | 73,851,361 |
| 2019-10-24 | 2019-10-22 | 14.748 | 5,078,617 | -76,358 | 0.11% | 74,898,957 |
| 2019-10-23 | 2019-10-21 | 14.969 | 5,154,975 | +61,736 | 0.12% | 77,167,357 |
| 2019-10-22 | 2019-10-18 | 14.748 | 5,093,239 | +8,123 | 0.11% | 75,114,600 |
| 2019-10-21 | 2019-10-17 | 14.797 | 5,085,116 | -45,490 | 0.11% | 75,245,203 |
| 2019-10-18 | 2019-10-16 | 14.871 | 5,130,606 | +255,068 | 0.12% | 76,297,285 |
| 2019-10-17 | 2019-10-15 | 14.329 | 4,875,538 | +14,622 | 0.11% | 69,863,287 |
| 2019-10-16 | 2019-10-14 | 14.305 | 4,860,916 | +82,857 | 0.11% | 69,534,083 |
| 2019-10-15 | 2019-10-11 | 14.059 | 4,778,059 | +404,535 | 0.11% | 67,172,436 |
| 2019-10-14 | 2019-10-10 | 13.566 | 4,373,524 | +331,426 | 0.10% | 59,331,673 |
| 2019-10-11 | 2019-10-09 | 13.714 | 4,042,098 | +6,498 | 0.09% | 55,432,634 |
| 2019-10-10 | 2019-10-08 | 13.738 | 4,035,600 | +120,223 | 0.09% | 55,442,882 |
| 2019-10-09 | 2019-10-04 | 14.182 | 3,915,377 | +56,863 | 0.09% | 55,526,404 |
| 2019-10-08 | 2019-10-03 | 13.960 | 3,858,514 | +35,742 | 0.09% | 53,864,995 |
| 2019-10-04 | 2019-10-02 | 13.837 | 3,822,772 | +82,856 | 0.09% | 52,895,435 |
| 2019-10-03 | 2019-09-30 | 13.738 | 3,739,916 | -6,498 | 0.08% | 51,380,642 |
| 2019-10-02 | 2019-09-27 | 13.640 | 3,746,414 | -25,995 | 0.08% | 51,100,955 |
| 2019-09-30 | 2019-09-26 | 13.517 | 3,772,409 | +12,998 | 0.08% | 50,991,126 |
| 2019-09-27 | 2019-09-25 | 13.665 | 3,759,411 | +89,355 | 0.08% | 51,370,794 |
| 2019-09-26 | 2019-09-24 | 13.714 | 3,670,056 | -22,745 | 0.08% | 50,330,514 |
| 2019-09-25 | 2019-09-23 | 13.960 | 3,692,801 | +43,865 | 0.08% | 51,551,635 |
| 2019-09-24 | 2019-09-20 | 14.182 | 3,648,936 | +51,988 | 0.08% | 51,747,838 |
| 2019-09-23 | 2019-09-19 | 14.231 | 3,596,948 | +128,347 | 0.08% | 51,187,684 |
| 2019-09-20 | 2019-09-18 | 14.674 | 3,468,601 | -16,247 | 0.08% | 50,898,395 |
| 2019-09-19 | 2019-09-17 | 14.182 | 3,484,848 | -56,862 | 0.08% | 49,420,804 |
| 2019-09-18 | 2019-09-16 | 14.477 | 3,541,710 | -102,352 | 0.08% | 51,273,600 |
| 2019-09-17 | 2019-09-13 | 14.403 | 3,644,062 | +121,848 | 0.08% | 52,486,197 |
| 2019-09-16 | 2019-09-12 | 13.738 | 3,522,214 | +34,117 | 0.08% | 48,389,755 |
| 2019-09-13 | 2019-09-11 | 13.517 | 3,488,097 | +115,349 | 0.08% | 47,148,120 |
| 2019-09-12 | 2019-09-10 | 13.788 | 3,372,748 | +6,499 | 0.08% | 46,502,404 |
| 2019-09-11 | 2019-09-09 | 13.689 | 3,366,249 | -34,118 | 0.08% | 46,081,278 |
| 2019-09-10 | 2019-09-06 | 14.034 | 3,400,367 | -16,246 | 0.08% | 47,720,406 |
| 2019-09-09 | 2019-09-05 | 14.059 | 3,416,613 | +47,115 | 0.08% | 48,032,521 |
| 2019-09-06 | 2019-09-04 | 13.788 | 3,369,498 | -433,779 | 0.08% | 46,457,594 |
| 2019-09-05 | 2019-09-03 | 13.468 | 3,803,277 | +162,464 | 0.09% | 51,221,084 |
| 2019-09-04 | 2019-09-02 | 13.714 | 3,640,813 | -14,622 | 0.08% | 49,929,481 |
| 2019-09-03 | 2019-08-30 | 13.615 | 3,655,435 | -69,859 | 0.08% | 49,770,005 |
| 2019-09-02 | 2019-08-29 | 13.714 | 3,725,294 | +6,498 | 0.08% | 51,088,039 |
| 2019-08-30 | 2019-08-28 | 13.862 | 3,718,796 | -22,744 | 0.08% | 51,548,286 |
| 2019-08-29 | 2019-08-27 | 14.132 | 3,741,540 | -178,711 | 0.08% | 52,876,874 |
| 2019-08-28 | 2019-08-26 | 13.714 | 3,920,251 | +292,435 | 0.09% | 53,761,646 |
| 2019-08-27 | 2019-08-23 | 13.763 | 3,627,816 | +6,499 | 0.08% | 49,929,882 |
| 2019-08-26 | 2019-08-22 | 13.812 | 3,621,317 | +53,613 | 0.08% | 50,018,756 |
| 2019-08-23 | 2019-08-21 | 14.157 | 3,567,704 | +225,824 | 0.08% | 50,507,997 |
| 2019-08-22 | 2019-08-20 | 13.517 | 3,341,880 | +393,163 | 0.08% | 45,171,725 |
| 2019-08-21 | 2019-08-19 | 13.714 | 2,948,717 | -233,948 | 0.07% | 40,438,196 |
| 2019-08-20 | 2019-08-16 | 12.827 | 3,182,665 | -3,249 | 0.07% | 40,825,559 |
| 2019-08-19 | 2019-08-15 | 12.778 | 3,185,914 | +32,492 | 0.07% | 40,710,355 |
| 2019-08-16 | 2019-08-14 | 12.360 | 3,153,422 | +29,244 | 0.07% | 38,975,284 |
| 2019-08-15 | 2019-08-13 | 12.434 | 3,124,178 | -40,616 | 0.07% | 38,844,598 |
| 2019-08-14 | 2019-08-12 | 12.778 | 3,164,794 | -404,535 | 0.07% | 40,440,479 |
| 2019-08-13 | 2019-08-09 | 12.754 | 3,569,329 | -6,498 | 0.08% | 45,521,842 |
| 2019-08-12 | 2019-08-08 | 12.926 | 3,575,827 | -17,871 | 0.08% | 46,220,995 |
| 2019-08-09 | 2019-08-07 | 12.754 | 3,593,698 | -92,605 | 0.08% | 45,832,634 |
| 2019-08-08 | 2019-08-06 | 12.631 | 3,686,303 | -12,997 | 0.08% | 46,559,883 |
| 2019-08-07 | 2019-08-05 | 12.951 | 3,699,300 | -493,890 | 0.08% | 47,908,082 |
| 2019-08-06 | 2019-08-02 | 13.738 | 4,193,190 | -68,235 | 0.09% | 57,607,924 |
| 2019-08-05 | 2019-08-01 | 14.379 | 4,261,425 | -56,862 | 0.10% | 61,273,287 |
| 2019-08-02 | 2019-07-31 | 14.723 | 4,318,287 | +4,874 | 0.10% | 63,579,363 |
| 2019-08-01 | 2019-07-30 | 14.871 | 4,313,413 | -1,625 | 0.10% | 64,144,801 |
| 2019-07-31 | 2019-07-29 | 14.896 | 4,315,038 | +43,866 | 0.10% | 64,275,207 |
| 2019-07-30 | 2019-07-26 | 15.068 | 4,271,172 | -810,695 | 0.10% | 64,357,915 |
| 2019-07-29 | 2019-07-25 | 15.142 | 5,081,867 | +22,745 | 0.11% | 76,948,808 |
| 2019-07-26 | 2019-07-24 | 15.142 | 5,059,122 | +32,493 | 0.11% | 76,604,406 |
| 2019-07-25 | 2019-07-23 | 15.142 | 5,026,629 | +100,728 | 0.11% | 76,112,403 |
| 2019-07-24 | 2019-07-22 | 15.560 | 4,925,901 | +16,246 | 0.11% | 76,648,955 |
| 2019-07-23 | 2019-07-19 | 15.880 | 4,909,655 | -16,246 | 0.11% | 77,967,601 |
| 2019-07-22 | 2019-07-18 | 15.979 | 4,925,901 | -64,986 | 0.11% | 78,710,715 |
| 2019-07-19 | 2019-07-17 | 16.176 | 4,990,887 | +584,870 | 0.11% | 80,732,163 |
| 2019-07-18 | 2019-07-16 | 15.782 | 4,406,017 | +851,310 | 0.10% | 69,535,676 |
| 2019-07-16 | 2019-07-12 | 15.831 | 3,554,707 | +51,988 | 0.08% | 56,275,358 |
| 2019-07-15 | 2019-07-11 | 16.102 | 3,502,719 | -11,372 | 0.08% | 56,400,964 |
| 2019-07-12 | 2019-07-10 | 15.856 | 3,514,091 | -92,605 | 0.08% | 55,718,877 |
| 2019-07-11 | 2019-07-09 | 15.487 | 3,606,696 | -103,976 | 0.08% | 55,855,207 |
| 2019-07-10 | 2019-07-08 | 15.782 | 3,710,672 | -380,166 | 0.08% | 58,561,755 |
| 2019-07-09 | 2019-07-05 | 16.127 | 4,090,838 | -48,739 | 0.09% | 65,971,607 |
| 2019-07-08 | 2019-07-04 | 15.880 | 4,139,577 | +89,355 | 0.09% | 65,738,405 |
| 2019-07-05 | 2019-07-03 | 15.733 | 4,050,222 | +456,524 | 0.09% | 63,721,086 |
| 2019-07-04 | 2019-07-02 | 15.807 | 3,593,698 | +103,976 | 0.08% | 56,804,153 |
| 2019-07-03 | 2019-06-28 | 15.560 | 3,489,722 | -35,742 | 0.08% | 54,301,446 |
| 2019-07-02 | 2019-06-27 | 15.462 | 3,525,464 | +71,484 | 0.08% | 54,510,405 |
| 2019-06-28 | 2019-06-26 | 15.142 | 3,453,980 | -128,346 | 0.08% | 52,299,606 |
| 2019-06-27 | 2019-06-25 | 15.166 | 3,582,326 | -87,730 | 0.08% | 54,331,200 |
| 2019-06-26 | 2019-06-24 | 15.166 | 3,670,056 | -64,986 | 0.08% | 55,661,754 |
| 2019-06-25 | 2019-06-21 | 16.235 | 3,735,042 | +1,625 | 0.08% | 60,638,711 |
| 2019-06-24 | 2019-06-20 | 16.491 | 3,733,417 | +147,553 | 0.08% | 61,566,854 |
| 2019-06-21 | 2019-06-19 | 16.005 | 3,585,864 | +15,645 | 0.08% | 57,391,674 |
| 2019-06-20 | 2019-06-18 | 15.749 | 3,570,219 | +132,983 | 0.08% | 56,228,476 |
| 2019-06-19 | 2019-06-17 | 15.852 | 3,437,236 | -12,516 | 0.08% | 54,485,606 |
| 2019-06-18 | 2019-06-14 | 16.005 | 3,449,752 | +14,081 | 0.08% | 55,213,205 |
| 2019-06-17 | 2019-06-13 | 16.133 | 3,435,671 | +147,064 | 0.08% | 55,427,039 |
| 2019-06-14 | 2019-06-12 | 15.647 | 3,288,607 | -43,806 | 0.08% | 51,456,963 |
| 2019-06-13 | 2019-06-11 | 15.903 | 3,332,413 | +107,951 | 0.08% | 52,994,397 |
| 2019-06-12 | 2019-06-10 | 15.366 | 3,224,462 | +136,113 | 0.08% | 49,546,443 |
| 2019-06-11 | 2019-06-06 | 14.803 | 3,088,349 | +26,597 | 0.07% | 45,717,838 |
| 2019-06-10 | 2019-06-05 | 14.727 | 3,061,752 | -82,920 | 0.07% | 45,089,274 |
| 2019-06-06 | 2019-06-04 | 14.190 | 3,144,672 | -118,903 | 0.07% | 44,622,005 |
| 2019-06-05 | 2019-06-03 | 14.445 | 3,263,575 | -111,080 | 0.08% | 47,143,605 |
| 2019-06-04 | 2019-05-31 | 14.803 | 3,374,655 | -126,726 | 0.08% | 49,956,119 |
| 2019-06-03 | 2019-05-30 | 14.292 | 3,501,381 | +42,242 | 0.08% | 50,041,685 |
| 2019-05-31 | 2019-05-29 | 14.139 | 3,459,139 | +125,161 | 0.08% | 48,907,323 |
| 2019-05-30 | 2019-05-28 | 14.190 | 3,333,978 | -26,596 | 0.08% | 47,308,204 |
| 2019-05-29 | 2019-05-27 | 13.730 | 3,360,574 | +183,048 | 0.08% | 46,139,034 |
| 2019-05-28 | 2019-05-24 | 13.730 | 3,177,526 | -190,871 | 0.07% | 43,625,875 |
| 2019-05-27 | 2019-05-23 | 13.627 | 3,368,397 | -178,355 | 0.08% | 45,901,960 |
| 2019-05-24 | 2019-05-22 | 13.832 | 3,546,752 | +6,259 | 0.08% | 49,057,887 |
| 2019-05-22 | 2019-05-20 | 13.934 | 3,540,493 | -54,758 | 0.08% | 49,333,393 |
| 2019-05-21 | 2019-05-17 | 14.394 | 3,595,251 | -87,613 | 0.08% | 51,750,954 |
| 2019-05-20 | 2019-05-16 | 14.778 | 3,682,864 | +78,225 | 0.09% | 54,424,477 |
| 2019-05-17 | 2019-05-15 | 14.573 | 3,604,639 | +81,355 | 0.08% | 52,531,207 |
| 2019-05-16 | 2019-05-14 | 14.573 | 3,523,284 | -10,951 | 0.08% | 51,345,603 |
| 2019-05-15 | 2019-05-10 | 15.136 | 3,534,235 | +9,387 | 0.08% | 53,493,114 |
| 2019-05-14 | 2019-05-09 | 14.701 | 3,524,848 | -206,516 | 0.08% | 51,818,995 |
| 2019-05-10 | 2019-05-08 | 15.212 | 3,731,364 | +9,387 | 0.09% | 56,762,999 |
| 2019-05-09 | 2019-05-07 | 15.673 | 3,721,977 | -20,339 | 0.09% | 58,333,080 |
| 2019-05-08 | 2019-05-06 | 15.621 | 3,742,316 | -56,322 | 0.09% | 58,460,485 |
| 2019-05-07 | 2019-05-03 | 16.133 | 3,798,638 | +17,209 | 0.09% | 61,282,717 |
| 2019-05-06 | 2019-05-02 | 16.235 | 3,781,429 | -10,951 | 0.09% | 61,391,808 |
| 2019-05-03 | 2019-04-30 | 15.979 | 3,792,380 | -46,936 | 0.09% | 60,599,998 |
| 2019-05-02 | 2019-04-29 | 15.979 | 3,839,316 | +6,259 | 0.09% | 61,350,008 |
| 2019-04-30 | 2019-04-26 | 15.928 | 3,833,057 | +9,387 | 0.09% | 61,053,993 |
| 2019-04-29 | 2019-04-25 | 15.724 | 3,823,670 | -17,210 | 0.09% | 60,122,394 |
| 2019-04-26 | 2019-04-24 | 16.184 | 3,840,880 | +78,226 | 0.09% | 62,160,600 |
| 2019-04-25 | 2019-04-23 | 16.158 | 3,762,654 | -48,500 | 0.09% | 60,798,394 |
| 2019-04-24 | 2019-04-18 | 16.516 | 3,811,154 | +42,242 | 0.09% | 62,946,236 |
| 2019-04-23 | 2019-04-17 | 16.977 | 3,768,912 | +46,935 | 0.09% | 63,983,033 |
| 2019-04-18 | 2019-04-16 | 17.053 | 3,721,977 | +51,629 | 0.09% | 63,471,720 |
| 2019-04-17 | 2019-04-15 | 17.437 | 3,670,348 | -9,387 | 0.09% | 63,998,879 |
| 2019-04-16 | 2019-04-12 | 17.488 | 3,679,735 | +6,258 | 0.09% | 64,350,717 |
| 2019-04-15 | 2019-04-11 | 17.360 | 3,673,477 | -71,968 | 0.09% | 63,771,678 |
| 2019-04-12 | 2019-04-10 | 17.667 | 3,745,445 | -364,531 | 0.09% | 66,170,165 |
| 2019-04-11 | 2019-04-09 | 17.309 | 4,109,976 | +262,838 | 0.10% | 71,139,155 |
| 2019-04-10 | 2019-04-08 | 16.619 | 3,847,138 | +61,016 | 0.09% | 63,933,999 |
| 2019-04-09 | 2019-04-04 | 16.619 | 3,786,122 | -87,613 | 0.09% | 62,919,999 |
| 2019-04-08 | 2019-04-03 | 16.695 | 3,873,735 | -31,290 | 0.09% | 64,673,123 |
| 2019-04-04 | 2019-04-02 | 17.053 | 3,905,025 | -26,597 | 0.09% | 66,593,279 |
| 2019-04-03 | 2019-04-01 | 17.104 | 3,931,622 | +126,726 | 0.09% | 67,247,884 |
| 2019-04-02 | 2019-03-29 | 16.619 | 3,804,896 | +57,887 | 0.09% | 63,231,997 |
| 2019-04-01 | 2019-03-28 | 16.235 | 3,747,009 | -45,371 | 0.09% | 60,832,996 |
| 2019-03-29 | 2019-03-27 | 16.414 | 3,792,380 | +18,774 | 0.09% | 62,248,318 |
| 2019-03-28 | 2019-03-26 | 15.979 | 3,773,606 | -25,032 | 0.09% | 60,300,001 |
| 2019-03-27 | 2019-03-25 | 15.852 | 3,798,638 | -76,661 | 0.09% | 60,214,398 |
| 2019-03-26 | 2019-03-22 | 15.954 | 3,875,299 | -54,758 | 0.09% | 61,825,915 |
| 2019-03-25 | 2019-03-21 | 15.954 | 3,930,057 | -259,709 | 0.09% | 62,699,516 |
| 2019-03-22 | 2019-03-20 | 16.542 | 4,189,766 | +93,870 | 0.10% | 69,306,632 |
| 2019-03-21 | 2019-03-19 | 16.158 | 4,095,896 | +184,613 | 0.10% | 66,183,045 |
| 2019-03-20 | 2019-03-18 | 15.903 | 3,911,283 | +162,709 | 0.09% | 62,199,998 |
| 2019-03-19 | 2019-03-15 | 15.033 | 3,748,574 | +65,710 | 0.09% | 56,353,924 |
| 2019-03-18 | 2019-03-14 | 14.957 | 3,682,864 | +220,596 | 0.09% | 55,083,597 |
| 2019-03-15 | 2019-03-13 | 15.212 | 3,462,268 | +305,080 | 0.08% | 52,669,403 |
| 2019-03-14 | 2019-03-12 | 15.085 | 3,157,188 | +114,210 | 0.07% | 47,624,804 |
| 2019-03-13 | 2019-03-11 | 14.778 | 3,042,978 | -20,339 | 0.07% | 44,968,396 |
| 2019-03-12 | 2019-03-08 | 14.369 | 3,063,317 | -129,855 | 0.07% | 44,015,841 |
| 2019-03-11 | 2019-03-07 | 15.085 | 3,193,172 | +51,629 | 0.07% | 48,167,607 |
| 2019-03-08 | 2019-03-06 | 15.289 | 3,141,543 | -927,756 | 0.07% | 48,031,366 |
| 2019-03-07 | 2019-03-05 | 15.340 | 4,069,299 | +73,532 | 0.09% | 62,424,001 |
| 2019-03-06 | 2019-03-04 | 15.443 | 3,995,767 | +195,564 | 0.09% | 61,704,643 |
| 2019-03-05 | 2019-03-01 | 15.391 | 3,800,203 | -18,774 | 0.09% | 58,490,325 |
| 2019-03-01 | 2019-02-27 | 14.318 | 3,818,977 | +45,371 | 0.09% | 54,678,402 |
| 2019-02-28 | 2019-02-26 | 14.420 | 3,773,606 | +28,161 | 0.09% | 54,414,721 |
| 2019-02-27 | 2019-02-25 | 14.497 | 3,745,445 | +228,419 | 0.09% | 54,295,924 |
| 2019-02-26 | 2019-02-22 | 14.803 | 3,517,026 | -17,209 | 0.08% | 52,063,683 |
| 2019-02-25 | 2019-02-21 | 14.318 | 3,534,235 | +39,112 | 0.08% | 50,601,594 |
| 2019-02-22 | 2019-02-20 | 14.190 | 3,495,123 | +50,065 | 0.08% | 49,594,806 |
| 2019-02-21 | 2019-02-19 | 13.627 | 3,445,058 | +35,984 | 0.08% | 46,946,638 |
| 2019-02-20 | 2019-02-18 | 13.781 | 3,409,074 | +355,144 | 0.08% | 46,979,235 |
| 2019-02-19 | 2019-02-15 | 13.653 | 3,053,930 | +34,419 | 0.07% | 41,694,722 |
| 2019-02-18 | 2019-02-14 | 14.011 | 3,019,511 | +7,823 | 0.07% | 42,305,606 |
| 2019-02-15 | 2019-02-13 | 14.190 | 3,011,688 | -43,806 | 0.07% | 42,735,000 |
| 2019-02-14 | 2019-02-12 | 14.011 | 3,055,494 | -71,968 | 0.07% | 42,809,755 |
| 2019-02-13 | 2019-02-11 | 14.318 | 3,127,462 | +28,161 | 0.07% | 44,777,600 |
| 2019-02-12 | 2019-02-08 | 14.292 | 3,099,301 | -18,774 | 0.07% | 44,295,164 |
| 2019-02-11 | 2019-02-04 | 13.730 | 3,118,075 | -76,661 | 0.07% | 42,809,641 |
| 2019-02-08 | 2019-01-31 | 13.576 | 3,194,736 | +104,822 | 0.07% | 43,372,079 |
| 2019-02-01 | 2019-01-30 | 13.448 | 3,089,914 | -31,290 | 0.07% | 41,554,005 |
| 2019-01-31 | 2019-01-29 | 13.039 | 3,121,204 | +61,016 | 0.07% | 40,698,001 |
| 2019-01-30 | 2019-01-28 | 12.988 | 3,060,188 | +9,387 | 0.07% | 39,745,921 |
| 2019-01-29 | 2019-01-25 | 12.937 | 3,050,801 | -150,193 | 0.07% | 39,468,002 |
| 2019-01-28 | 2019-01-24 | 13.167 | 3,200,994 | +118,903 | 0.07% | 42,147,599 |
| 2019-01-25 | 2019-01-23 | 13.244 | 3,082,091 | +3,129 | 0.07% | 40,818,399 |
| 2019-01-24 | 2019-01-22 | 13.448 | 3,078,962 | -29,726 | 0.07% | 41,406,719 |
| 2019-01-23 | 2019-01-21 | 13.448 | 3,108,688 | +4,694 | 0.07% | 41,806,482 |
| 2019-01-22 | 2019-01-18 | 13.499 | 3,103,994 | -26,597 | 0.07% | 41,902,076 |
| 2019-01-21 | 2019-01-17 | 13.065 | 3,130,591 | +143,935 | 0.07% | 40,900,440 |
| 2019-01-18 | 2019-01-16 | 13.678 | 2,986,656 | +10,952 | 0.07% | 40,852,603 |
| 2019-01-17 | 2019-01-15 | 13.730 | 2,975,704 | -14,081 | 0.07% | 40,854,957 |
| 2019-01-16 | 2019-01-14 | 13.320 | 2,989,785 | +1,565 | 0.07% | 39,825,243 |
| 2019-01-15 | 2019-01-11 | 13.627 | 2,988,220 | +247,193 | 0.07% | 40,721,196 |
| 2019-01-14 | 2019-01-10 | 13.678 | 2,741,027 | -31,290 | 0.06% | 37,492,797 |
| 2019-01-11 | 2019-01-09 | 12.835 | 2,772,317 | +50,064 | 0.06% | 35,581,754 |
| 2019-01-10 | 2019-01-08 | 13.065 | 2,722,253 | +35,984 | 0.06% | 35,565,599 |
| 2019-01-09 | 2019-01-07 | 13.218 | 2,686,269 | +10,951 | 0.06% | 35,507,557 |
| 2019-01-08 | 2019-01-04 | 12.784 | 2,675,318 | -87,612 | 0.06% | 34,200,005 |
| 2019-01-07 | 2019-01-03 | 12.374 | 2,762,930 | -21,904 | 0.06% | 34,189,755 |
| 2019-01-04 | 2019-01-02 | 12.221 | 2,784,834 | +89,178 | 0.06% | 34,033,605 |
| 2019-01-03 | 2018-12-31 | 12.541 | 2,695,656 | -39,113 | 0.06% | 33,805,256 |
| 2019-01-02 | 2018-12-27 | 11.607 | 2,734,769 | -64,145 | 0.06% | 31,743,678 |
| 2018-12-28 | 2018-12-24 | 11.326 | 2,798,914 | +6,258 | 0.07% | 31,701,078 |
| 2018-12-27 | 2018-12-20 | 11.761 | 2,792,656 | +15,645 | 0.07% | 32,843,998 |
| 2018-12-21 | 2018-12-19 | 11.774 | 2,777,011 | -3,129 | 0.06% | 32,695,500 |
| 2018-12-20 | 2018-12-18 | 11.914 | 2,780,140 | -31,290 | 0.06% | 33,123,280 |
| 2018-12-19 | 2018-12-17 | 12.042 | 2,811,430 | -1,565 | 0.07% | 33,855,476 |
| 2018-12-18 | 2018-12-14 | 12.132 | 2,812,995 | +7,823 | 0.07% | 34,126,042 |
| 2018-12-17 | 2018-12-13 | 12.234 | 2,805,172 | +320,725 | 0.07% | 34,318,017 |
| 2018-12-14 | 2018-12-12 | 11.377 | 2,484,447 | -17,210 | 0.06% | 28,266,400 |
| 2018-12-13 | 2018-12-11 | 11.109 | 2,501,657 | -10,951 | 0.06% | 27,790,624 |
| 2018-12-12 | 2018-12-10 | 11.122 | 2,512,608 | +25,032 | 0.06% | 27,944,397 |
| 2018-12-11 | 2018-12-07 | 11.480 | 2,487,576 | +12,516 | 0.06% | 28,556,399 |
| 2018-12-10 | 2018-12-06 | 11.544 | 2,475,060 | -3,129 | 0.06% | 28,570,921 |
| 2018-12-07 | 2018-12-05 | 11.748 | 2,478,189 | -1,564 | 0.06% | 29,113,920 |
| 2018-12-06 | 2018-12-04 | 11.620 | 2,479,753 | +21,903 | 0.06% | 28,815,294 |
| 2018-12-05 | 2018-12-03 | 11.799 | 2,457,850 | +39,113 | 0.06% | 29,000,656 |
| 2018-12-04 | 2018-11-30 | 11.697 | 2,418,737 | +20,338 | 0.06% | 28,291,794 |
| 2018-12-03 | 2018-11-29 | 11.761 | 2,398,399 | -1,564 | 0.06% | 28,207,202 |
| 2018-11-30 | 2018-11-28 | 11.863 | 2,399,963 | -53,194 | 0.06% | 28,471,036 |
| 2018-11-27 | 2018-11-23 | 11.058 | 2,453,157 | +4,694 | 0.06% | 27,126,403 |
| 2018-11-26 | 2018-11-22 | 11.275 | 2,448,463 | +1,564 | 0.06% | 27,606,597 |
| 2018-11-23 | 2018-11-21 | 11.454 | 2,446,899 | +31,291 | 0.06% | 28,026,883 |
| 2018-11-22 | 2018-11-20 | 10.930 | 2,415,608 | -12,517 | 0.06% | 26,402,395 |
| 2018-11-21 | 2018-11-19 | 10.930 | 2,428,125 | -67,274 | 0.06% | 26,539,205 |
| 2018-11-20 | 2018-11-16 | 10.687 | 2,495,399 | +56,323 | 0.06% | 26,668,404 |
| 2018-11-16 | 2018-11-14 | 10.393 | 2,439,076 | -3,129 | 0.06% | 25,349,338 |
| 2018-11-15 | 2018-11-13 | 10.125 | 2,442,205 | -111,081 | 0.06% | 24,726,238 |
| 2018-11-14 | 2018-11-12 | 9.933 | 2,553,286 | +7,823 | 0.06% | 25,361,284 |
| 2018-11-13 | 2018-11-09 | 10.048 | 2,545,463 | -25,032 | 0.06% | 25,576,440 |
| 2018-11-12 | 2018-11-08 | 10.240 | 2,570,495 | -3,129 | 0.06% | 26,320,857 |
| 2018-11-09 | 2018-11-07 | 10.316 | 2,573,624 | -17,210 | 0.06% | 26,550,297 |
| 2018-11-08 | 2018-11-06 | 10.419 | 2,590,834 | -29,726 | 0.06% | 26,992,801 |
| 2018-11-07 | 2018-11-05 | 10.163 | 2,620,560 | -70,403 | 0.06% | 26,632,503 |
| 2018-11-06 | 2018-11-02 | 10.329 | 2,690,963 | +28,161 | 0.06% | 27,795,202 |
| 2018-11-05 | 2018-11-01 | 9.894 | 2,662,802 | +120,468 | 0.06% | 26,346,965 |
| 2018-11-02 | 2018-10-31 | 9.255 | 2,542,334 | -4,694 | 0.06% | 23,530,000 |
| 2018-11-01 | 2018-10-30 | 9.691 | 2,547,028 | -93,636 | 0.06% | 24,684,339 |
| 2018-10-31 | 2018-10-29 | 9.452 | 2,640,664 | -6,141 | 0.06% | 24,959,910 |
| 2018-10-30 | 2018-10-26 | 9.665 | 2,646,805 | -28,584 | 0.06% | 25,580,947 |
| 2018-10-29 | 2018-10-25 | 9.625 | 2,675,389 | +166,991 | 0.06% | 25,750,506 |
| 2018-10-26 | 2018-10-24 | 9.465 | 2,508,398 | +24,070 | 0.06% | 23,743,061 |
| 2018-10-25 | 2018-10-23 | 9.691 | 2,484,328 | +85,527 | 0.06% | 24,076,687 |
| 2018-10-24 | 2018-10-22 | 10.157 | 2,398,801 | +102,301 | 0.06% | 24,363,958 |
| 2018-10-23 | 2018-10-19 | 9.745 | 2,296,500 | +27,079 | 0.06% | 22,378,485 |
| 2018-10-22 | 2018-10-18 | 9.572 | 2,269,421 | +86,504 | 0.05% | 21,722,401 |
| 2018-10-19 | 2018-10-16 | 9.625 | 2,182,917 | -9,026 | 0.05% | 21,010,484 |
| 2018-10-18 | 2018-10-15 | 9.625 | 2,191,943 | -39,115 | 0.05% | 21,097,359 |
| 2018-10-16 | 2018-10-12 | 10.117 | 2,231,058 | +4,513 | 0.05% | 22,571,259 |
| 2018-10-15 | 2018-10-11 | 9.811 | 2,226,545 | -236,194 | 0.05% | 21,844,801 |
| 2018-10-12 | 2018-10-10 | 10.423 | 2,462,739 | -19,558 | 0.06% | 25,668,159 |
| 2018-10-11 | 2018-10-09 | 10.529 | 2,482,297 | +15,045 | 0.06% | 26,136,004 |
| 2018-10-10 | 2018-10-08 | 10.635 | 2,467,252 | -24,071 | 0.06% | 26,239,996 |
| 2018-10-09 | 2018-10-05 | 11.114 | 2,491,323 | +4,513 | 0.06% | 27,688,318 |
| 2018-10-08 | 2018-10-04 | 11.260 | 2,486,810 | +16,549 | 0.06% | 28,001,821 |
| 2018-10-05 | 2018-10-03 | 11.433 | 2,470,261 | +4,513 | 0.06% | 28,242,397 |
| 2018-10-04 | 2018-10-02 | 11.366 | 2,465,748 | -6,018 | 0.06% | 28,026,900 |
| 2018-10-03 | 2018-09-28 | 11.752 | 2,471,766 | +27,080 | 0.06% | 29,048,244 |
| 2018-09-28 | 2018-09-26 | 12.164 | 2,444,686 | -19,558 | 0.06% | 29,737,499 |
| 2018-09-27 | 2018-09-24 | 12.510 | 2,464,244 | -25,575 | 0.06% | 30,827,165 |
| 2018-09-26 | 2018-09-21 | 13.135 | 2,489,819 | -19,557 | 0.06% | 32,702,803 |
| 2018-09-24 | 2018-09-20 | 12.390 | 2,509,376 | -37,611 | 0.06% | 31,091,517 |
| 2018-09-21 | 2018-09-19 | 12.324 | 2,546,987 | +54,159 | 0.06% | 31,388,223 |
| 2018-09-20 | 2018-09-18 | 11.885 | 2,492,828 | -3,008 | 0.06% | 29,627,165 |
| 2018-09-19 | 2018-09-17 | 11.845 | 2,495,836 | -31,593 | 0.06% | 29,563,375 |
| 2018-09-18 | 2018-09-14 | 11.898 | 2,527,429 | -9,027 | 0.06% | 30,071,996 |
| 2018-09-17 | 2018-09-13 | 11.765 | 2,536,456 | -18,053 | 0.06% | 29,842,202 |
| 2018-09-14 | 2018-09-12 | 11.433 | 2,554,509 | -91,770 | 0.06% | 29,205,601 |
| 2018-09-13 | 2018-09-11 | 11.792 | 2,646,279 | +37,611 | 0.06% | 31,204,664 |
| 2018-09-11 | 2018-09-07 | 11.898 | 2,608,668 | -148,938 | 0.06% | 31,038,599 |
| 2018-09-10 | 2018-09-06 | 11.646 | 2,757,606 | -10,531 | 0.07% | 32,114,161 |
| 2018-09-07 | 2018-09-05 | 11.805 | 2,768,137 | -21,062 | 0.07% | 32,678,402 |
| 2018-09-06 | 2018-09-04 | 12.683 | 2,789,199 | -6,017 | 0.07% | 35,374,323 |
| 2018-09-05 | 2018-09-03 | 12.550 | 2,795,216 | -45,133 | 0.07% | 35,079,034 |
| 2018-09-04 | 2018-08-31 | 13.028 | 2,840,349 | -12,035 | 0.07% | 37,004,799 |
| 2018-09-03 | 2018-08-30 | 13.095 | 2,852,384 | -10,531 | 0.07% | 37,351,194 |
| 2018-08-31 | 2018-08-29 | 13.148 | 2,862,915 | -1,505 | 0.07% | 37,641,334 |
| 2018-08-29 | 2018-08-27 | 13.294 | 2,864,420 | -85,752 | 0.07% | 38,080,002 |
| 2018-08-28 | 2018-08-24 | 13.108 | 2,950,172 | +25,575 | 0.07% | 38,670,921 |
| 2018-08-27 | 2018-08-23 | 13.294 | 2,924,597 | -6,017 | 0.07% | 38,880,003 |
| 2018-08-24 | 2018-08-22 | 13.095 | 2,930,614 | +219,645 | 0.07% | 38,375,594 |
| 2018-08-23 | 2018-08-21 | 13.108 | 2,710,969 | -15,044 | 0.07% | 35,535,443 |
| 2018-08-22 | 2018-08-20 | 12.350 | 2,726,013 | -69,203 | 0.07% | 33,666,960 |
| 2018-08-21 | 2018-08-17 | 12.151 | 2,795,216 | +132,389 | 0.07% | 33,964,235 |
| 2018-08-20 | 2018-08-16 | 12.324 | 2,662,827 | -124,867 | 0.06% | 32,815,796 |
| 2018-08-17 | 2018-08-15 | 11.433 | 2,787,694 | +25,575 | 0.07% | 31,871,596 |
| 2018-08-16 | 2018-08-14 | 11.991 | 2,762,119 | -696,548 | 0.07% | 33,121,438 |
| 2018-08-15 | 2018-08-13 | 12.071 | 3,458,667 | +4,514 | 0.08% | 41,749,844 |
| 2018-08-14 | 2018-08-10 | 12.324 | 3,454,153 | +25,575 | 0.08% | 42,567,835 |
| 2018-08-13 | 2018-08-09 | 12.231 | 3,428,578 | +9,026 | 0.08% | 41,933,598 |
| 2018-08-10 | 2018-08-08 | 11.898 | 3,419,552 | +6,018 | 0.08% | 40,686,704 |
| 2018-08-09 | 2018-08-07 | 11.965 | 3,413,534 | -10,531 | 0.08% | 40,842,000 |
| 2018-08-08 | 2018-08-06 | 11.420 | 3,424,065 | +72,212 | 0.08% | 39,101,681 |
| 2018-08-07 | 2018-08-03 | 11.034 | 3,351,853 | +168,496 | 0.08% | 36,984,804 |
| 2018-08-06 | 2018-08-02 | 11.885 | 3,183,357 | -108,319 | 0.08% | 37,834,076 |
| 2018-08-03 | 2018-08-01 | 12.217 | 3,291,676 | -368,583 | 0.08% | 40,215,443 |
| 2018-08-02 | 2018-07-31 | 13.055 | 3,660,259 | -75,221 | 0.09% | 47,784,117 |
| 2018-07-31 | 2018-07-27 | 13.347 | 3,735,480 | +222,654 | 0.09% | 49,858,636 |
| 2018-07-30 | 2018-07-26 | 13.640 | 3,512,826 | +70,708 | 0.09% | 47,914,202 |
| 2018-07-27 | 2018-07-25 | 13.852 | 3,442,118 | +151,947 | 0.08% | 47,681,920 |
| 2018-07-26 | 2018-07-24 | 13.587 | 3,290,171 | -33,098 | 0.08% | 44,702,275 |
| 2018-07-25 | 2018-07-23 | 13.201 | 3,323,269 | -123,362 | 0.08% | 43,870,745 |
| 2018-07-24 | 2018-07-20 | 13.028 | 3,446,631 | -218,141 | 0.08% | 44,903,597 |
| 2018-07-23 | 2018-07-19 | 13.068 | 3,664,772 | -22,567 | 0.09% | 47,891,754 |
| 2018-07-20 | 2018-07-18 | 13.321 | 3,687,339 | -246,725 | 0.09% | 49,118,042 |
| 2018-07-18 | 2018-07-16 | 13.507 | 3,934,064 | -6,018 | 0.10% | 53,136,799 |
| 2018-07-17 | 2018-07-13 | 13.932 | 3,940,082 | +6,018 | 0.10% | 54,894,244 |
| 2018-07-16 | 2018-07-12 | 14.039 | 3,934,064 | -15,044 | 0.10% | 55,228,799 |
| 2018-07-13 | 2018-07-11 | 13.321 | 3,949,108 | -200,088 | 0.10% | 52,604,996 |
| 2018-07-12 | 2018-07-10 | 13.640 | 4,149,196 | -28,584 | 0.10% | 56,594,154 |
| 2018-07-11 | 2018-07-09 | 13.693 | 4,177,780 | +154,955 | 0.10% | 57,206,194 |
| 2018-07-10 | 2018-07-06 | 13.347 | 4,022,825 | -174,513 | 0.10% | 53,693,920 |
| 2018-07-09 | 2018-07-05 | 13.214 | 4,197,338 | -150,442 | 0.10% | 55,465,201 |
| 2018-07-06 | 2018-07-04 | 13.055 | 4,347,780 | -120,354 | 0.11% | 56,759,598 |
| 2018-07-05 | 2018-07-03 | 13.666 | 4,468,134 | +70,708 | 0.11% | 61,063,201 |
| 2018-07-04 | 2018-06-29 | 14.118 | 4,397,426 | +440,796 | 0.11% | 62,084,519 |
| 2018-07-03 | 2018-06-28 | 13.068 | 3,956,630 | +63,185 | 0.10% | 51,705,795 |
| 2018-06-29 | 2018-06-27 | 13.427 | 3,893,445 | -513,008 | 0.09% | 52,277,605 |
| 2018-06-28 | 2018-06-26 | 14.145 | 4,406,453 | -25,575 | 0.11% | 62,329,125 |
| 2018-06-27 | 2018-06-25 | 14.597 | 4,432,028 | -28,584 | 0.11% | 64,694,163 |
| 2018-06-26 | 2018-06-22 | 15.811 | 4,460,612 | +3,009 | 0.11% | 70,526,302 |
| 2018-06-25 | 2018-06-21 | 15.946 | 4,457,603 | +62,029 | 0.11% | 71,081,109 |
| 2018-06-22 | 2018-06-20 | 15.946 | 4,395,574 | -159,840 | 0.11% | 70,091,992 |
| 2018-06-21 | 2018-06-19 | 15.784 | 4,555,414 | -417,357 | 0.11% | 71,902,087 |
| 2018-06-20 | 2018-06-15 | 16.162 | 4,972,771 | -5,920 | 0.12% | 80,371,198 |
| 2018-06-19 | 2018-06-14 | 16.351 | 4,978,691 | +78,439 | 0.12% | 81,408,798 |
| 2018-06-15 | 2018-06-13 | 16.865 | 4,900,252 | +28,120 | 0.12% | 82,642,567 |
| 2018-06-14 | 2018-06-12 | 16.865 | 4,872,132 | +59,200 | 0.12% | 82,168,325 |
| 2018-06-13 | 2018-06-11 | 16.973 | 4,812,932 | -2,960 | 0.12% | 81,690,239 |
| 2018-06-12 | 2018-06-08 | 16.892 | 4,815,892 | -106,559 | 0.12% | 81,349,999 |
| 2018-06-11 | 2018-06-07 | 17.081 | 4,922,451 | +11,839 | 0.12% | 84,081,273 |
| 2018-06-08 | 2018-06-06 | 17.162 | 4,910,612 | +28,120 | 0.12% | 84,277,208 |
| 2018-06-07 | 2018-06-05 | 17.108 | 4,882,492 | +4,440 | 0.12% | 83,530,686 |
| 2018-06-06 | 2018-06-04 | 16.865 | 4,878,052 | +124,320 | 0.12% | 82,268,165 |
| 2018-06-05 | 2018-06-01 | 15.838 | 4,753,732 | +48,839 | 0.12% | 75,289,273 |
| 2018-06-04 | 2018-05-31 | 15.946 | 4,704,893 | -50,319 | 0.12% | 75,024,405 |
| 2018-06-01 | 2018-05-30 | 15.487 | 4,755,212 | -11,840 | 0.12% | 73,641,954 |
| 2018-05-31 | 2018-05-29 | 15.622 | 4,767,052 | -158,359 | 0.12% | 74,469,515 |
| 2018-05-30 | 2018-05-28 | 16.162 | 4,925,411 | -100,640 | 0.12% | 79,605,753 |
| 2018-05-29 | 2018-05-25 | 16.378 | 5,026,051 | -37,000 | 0.12% | 82,319,043 |
| 2018-05-28 | 2018-05-24 | 16.622 | 5,063,051 | -69,559 | 0.12% | 84,156,606 |
| 2018-05-25 | 2018-05-23 | 17.027 | 5,132,610 | -29,600 | 0.13% | 87,393,596 |
| 2018-05-24 | 2018-05-21 | 17.324 | 5,162,210 | +87,319 | 0.13% | 89,432,319 |
| 2018-05-23 | 2018-05-18 | 17.135 | 5,074,891 | +38,480 | 0.12% | 86,959,448 |
| 2018-05-21 | 2018-05-17 | 17.108 | 5,036,411 | -60,679 | 0.12% | 86,163,964 |
| 2018-05-18 | 2018-05-16 | 17.108 | 5,097,090 | +23,679 | 0.13% | 87,202,073 |
| 2018-05-17 | 2018-05-15 | 16.892 | 5,073,411 | +187,959 | 0.12% | 85,700,007 |
| 2018-05-16 | 2018-05-14 | 16.676 | 4,885,452 | +99,160 | 0.12% | 81,468,686 |
| 2018-05-15 | 2018-05-11 | 15.838 | 4,786,292 | +16,280 | 0.12% | 75,804,956 |
| 2018-05-14 | 2018-05-10 | 15.622 | 4,770,012 | +1,480 | 0.12% | 74,515,755 |
| 2018-05-11 | 2018-05-09 | 15.757 | 4,768,532 | +23,680 | 0.12% | 75,137,035 |
| 2018-05-10 | 2018-05-08 | 15.541 | 4,744,852 | -37,000 | 0.12% | 73,737,993 |
| 2018-05-09 | 2018-05-07 | 15.405 | 4,781,852 | -91,760 | 0.12% | 73,666,796 |
| 2018-05-08 | 2018-05-04 | 15.405 | 4,873,612 | -186,479 | 0.12% | 75,080,404 |
| 2018-05-07 | 2018-05-03 | 15.433 | 5,060,091 | +8,880 | 0.12% | 78,089,966 |
| 2018-05-04 | 2018-05-02 | 15.946 | 5,051,211 | -8,880 | 0.12% | 80,546,805 |
| 2018-05-03 | 2018-04-30 | 15.757 | 5,060,091 | +4,440 | 0.12% | 79,731,086 |
| 2018-05-02 | 2018-04-27 | 15.622 | 5,055,651 | -71,039 | 0.12% | 78,977,925 |
| 2018-04-30 | 2018-04-26 | 15.649 | 5,126,690 | -47,360 | 0.13% | 80,226,236 |
| 2018-04-27 | 2018-04-25 | 15.595 | 5,174,050 | +13,320 | 0.13% | 80,687,680 |
| 2018-04-26 | 2018-04-24 | 15.541 | 5,160,730 | +136,159 | 0.13% | 80,200,999 |
| 2018-04-25 | 2018-04-23 | 14.676 | 5,024,571 | +34,040 | 0.12% | 73,739,402 |
| 2018-04-24 | 2018-04-20 | 15.216 | 4,990,531 | -7,400 | 0.12% | 75,937,439 |
| 2018-04-23 | 2018-04-19 | 15.595 | 4,997,931 | +39,960 | 0.12% | 77,941,160 |
| 2018-04-20 | 2018-04-18 | 15.514 | 4,957,971 | -4,440 | 0.12% | 76,915,996 |
| 2018-04-19 | 2018-04-17 | 15.433 | 4,962,411 | -54,760 | 0.12% | 76,582,517 |
| 2018-04-18 | 2018-04-16 | 16.162 | 5,017,171 | +7,400 | 0.12% | 81,088,802 |
| 2018-04-17 | 2018-04-13 | 16.622 | 5,009,771 | -1,895,869 | 0.12% | 83,271,001 |
| 2018-04-16 | 2018-04-12 | 16.595 | 6,905,640 | +2,960 | 0.17% | 114,596,961 |
| 2018-04-13 | 2018-04-11 | 16.595 | 6,902,680 | +31,080 | 0.17% | 114,547,841 |
| 2018-04-12 | 2018-04-10 | 16.595 | 6,871,600 | +417,357 | 0.17% | 114,032,078 |
| 2018-04-11 | 2018-04-09 | 15.676 | 6,454,243 | +2,960 | 0.16% | 101,175,207 |
| 2018-04-10 | 2018-04-06 | 15.649 | 6,451,283 | -39,959 | 0.16% | 100,954,447 |
| 2018-04-09 | 2018-04-04 | 15.270 | 6,491,242 | +31,079 | 0.16% | 99,123,595 |
| 2018-04-06 | 2018-04-03 | 15.892 | 6,460,163 | +165,760 | 0.16% | 102,664,808 |
| 2018-04-04 | 2018-03-29 | 16.135 | 6,294,403 | +22,199 | 0.15% | 101,561,632 |
| 2018-04-03 | 2018-03-28 | 16.027 | 6,272,204 | -82,879 | 0.15% | 100,525,366 |
| 2018-03-29 | 2018-03-27 | 16.514 | 6,355,083 | -10,360 | 0.16% | 104,945,358 |
| 2018-03-28 | 2018-03-26 | 16.000 | 6,365,443 | -25,160 | 0.16% | 101,847,679 |
| 2018-03-27 | 2018-03-23 | 15.378 | 6,390,603 | -34,040 | 0.16% | 98,277,681 |
| 2018-03-26 | 2018-03-22 | 15.838 | 6,424,643 | -247,158 | 0.16% | 101,753,044 |
| 2018-03-23 | 2018-03-21 | 16.784 | 6,671,801 | -121,360 | 0.16% | 111,978,715 |
| 2018-03-22 | 2018-03-20 | 16.135 | 6,793,161 | +118,400 | 0.17% | 109,609,207 |
| 2018-03-21 | 2018-03-19 | 16.568 | 6,674,761 | +54,759 | 0.16% | 110,585,196 |
| 2018-03-20 | 2018-03-16 | 16.892 | 6,620,002 | +20,720 | 0.16% | 111,825,007 |
| 2018-03-19 | 2018-03-15 | 16.406 | 6,599,282 | -36,999 | 0.16% | 108,264,525 |
| 2018-03-16 | 2018-03-14 | 16.108 | 6,636,281 | -2,960 | 0.16% | 106,898,552 |
| 2018-03-15 | 2018-03-13 | 15.892 | 6,639,241 | -112,480 | 0.16% | 105,510,712 |
| 2018-03-14 | 2018-03-12 | 16.162 | 6,751,721 | +13,320 | 0.17% | 109,123,043 |
| 2018-03-13 | 2018-03-09 | 15.676 | 6,738,401 | +94,720 | 0.17% | 105,629,602 |
| 2018-03-12 | 2018-03-08 | 15.460 | 6,643,681 | +14,799 | 0.16% | 102,708,313 |
| 2018-03-09 | 2018-03-07 | 15.162 | 6,628,882 | +23,680 | 0.16% | 100,508,767 |
| 2018-03-08 | 2018-03-06 | 15.405 | 6,605,202 | -2,960 | 0.16% | 101,756,405 |
| 2018-03-07 | 2018-03-05 | 14.946 | 6,608,162 | -702,996 | 0.16% | 98,765,805 |
| 2018-03-06 | 2018-03-02 | 14.730 | 7,311,158 | +10,360 | 0.18% | 107,692,006 |
| 2018-03-05 | 2018-03-01 | 15.324 | 7,300,798 | +19,240 | 0.18% | 111,880,446 |
| 2018-03-02 | 2018-02-28 | 14.243 | 7,281,558 | -2,960 | 0.18% | 103,713,604 |
| 2018-03-01 | 2018-02-27 | 14.243 | 7,284,518 | +16,280 | 0.18% | 103,755,764 |
| 2018-02-28 | 2018-02-26 | 14.757 | 7,268,238 | +186,479 | 0.18% | 107,256,243 |
| 2018-02-27 | 2018-02-23 | 15.378 | 7,081,759 | -1,480 | 0.17% | 108,906,601 |
| 2018-02-26 | 2018-02-22 | 15.568 | 7,083,239 | -28,120 | 0.17% | 110,269,442 |
| 2018-02-23 | 2018-02-21 | 16.135 | 7,111,359 | -32,560 | 0.18% | 114,743,404 |
| 2018-02-22 | 2018-02-20 | 15.487 | 7,143,919 | +290,079 | 0.18% | 110,634,847 |
| 2018-02-21 | 2018-02-15 | 15.351 | 6,853,840 | +140,599 | 0.17% | 105,216,316 |
| 2018-02-20 | 2018-02-13 | 13.973 | 6,713,241 | -1,480 | 0.17% | 93,804,479 |
| 2018-02-14 | 2018-02-12 | 13.203 | 6,714,721 | +74,000 | 0.17% | 88,652,979 |
| 2018-02-13 | 2018-02-09 | 13.257 | 6,640,721 | -700,036 | 0.16% | 88,034,934 |
| 2018-02-12 | 2018-02-08 | 13.865 | 7,340,757 | -106,560 | 0.18% | 101,779,194 |
| 2018-02-09 | 2018-02-07 | 13.892 | 7,447,317 | +667,476 | 0.18% | 103,457,923 |
| 2018-02-08 | 2018-02-06 | 14.730 | 6,779,841 | -51,799 | 0.17% | 99,865,805 |
| 2018-02-07 | 2018-02-05 | 15.703 | 6,831,640 | -494,317 | 0.17% | 107,275,834 |
| 2018-02-06 | 2018-02-02 | 16.297 | 7,325,957 | -109,520 | 0.18% | 119,393,992 |
| 2018-02-05 | 2018-02-01 | 16.054 | 7,435,477 | -108,039 | 0.18% | 119,370,242 |
| 2018-02-02 | 2018-01-31 | 16.054 | 7,543,516 | -162,799 | 0.19% | 121,104,716 |
| 2018-02-01 | 2018-01-30 | 15.838 | 7,706,315 | +424,757 | 0.19% | 122,052,075 |
| 2018-01-31 | 2018-01-29 | 16.108 | 7,281,558 | -118,399 | 0.18% | 117,292,804 |
| 2018-01-30 | 2018-01-26 | 16.027 | 7,399,957 | +216,079 | 0.18% | 118,599,999 |
| 2018-01-29 | 2018-01-25 | 15.487 | 7,183,878 | +79,919 | 0.18% | 111,253,675 |
| 2018-01-26 | 2018-01-24 | 15.351 | 7,103,959 | -45,880 | 0.17% | 109,056,003 |
| 2018-01-25 | 2018-01-23 | 14.865 | 7,149,839 | +227,919 | 0.18% | 106,282,007 |
| 2018-01-24 | 2018-01-22 | 15.054 | 6,921,920 | -65,119 | 0.17% | 104,203,562 |
| 2018-01-23 | 2018-01-19 | 14.433 | 6,987,039 | +813,995 | 0.17% | 100,840,553 |
| 2018-01-22 | 2018-01-18 | 12.770 | 6,173,044 | -116,920 | 0.15% | 78,831,898 |
| 2018-01-19 | 2018-01-17 | 12.433 | 6,289,964 | -679,316 | 0.15% | 78,200,006 |
| 2018-01-18 | 2018-01-16 | 12.230 | 6,969,280 | -53,279 | 0.17% | 85,232,905 |
| 2018-01-17 | 2018-01-15 | 11.487 | 7,022,559 | +623,076 | 0.17% | 80,664,997 |
| 2018-01-16 | 2018-01-12 | 12.000 | 6,399,483 | -235,319 | 0.16% | 76,794,242 |
| 2018-01-15 | 2018-01-11 | 12.041 | 6,634,802 | -691,155 | 0.16% | 79,887,066 |
| 2018-01-12 | 2018-01-10 | 11.973 | 7,325,957 | -211,639 | 0.18% | 87,713,994 |
| 2018-01-11 | 2018-01-09 | 11.581 | 7,537,596 | +796,235 | 0.19% | 87,294,017 |
| 2018-01-10 | 2018-01-08 | 11.703 | 6,741,361 | +248,639 | 0.17% | 78,892,601 |
| 2018-01-09 | 2018-01-05 | 11.541 | 6,492,722 | +90,279 | 0.16% | 74,929,956 |
| 2018-01-08 | 2018-01-04 | 11.365 | 6,402,443 | -13,320 | 0.16% | 72,763,322 |
| 2018-01-05 | 2018-01-03 | 11.473 | 6,415,763 | -75,479 | 0.16% | 73,608,303 |
| 2018-01-04 | 2018-01-02 | 11.608 | 6,491,242 | +325,598 | 0.16% | 75,351,476 |
| 2018-01-03 | 2017-12-29 | 10.919 | 6,165,644 | -467,678 | 0.15% | 67,322,558 |
| 2018-01-02 | 2017-12-28 | 10.730 | 6,633,322 | +57,720 | 0.16% | 71,174,165 |
| 2017-12-29 | 2017-12-27 | 10.365 | 6,575,602 | +254,559 | 0.16% | 68,155,622 |
| 2017-12-28 | 2017-12-22 | 9.770 | 6,321,043 | +32,559 | 0.16% | 61,758,657 |
| 2017-12-27 | 2017-12-21 | 9.770 | 6,288,484 | +105,080 | 0.15% | 61,440,545 |
| 2017-12-22 | 2017-12-20 | 9.622 | 6,183,404 | -96,200 | 0.15% | 59,494,719 |
| 2017-12-21 | 2017-12-19 | 9.770 | 6,279,604 | -20,719 | 0.15% | 61,353,784 |
| 2017-12-20 | 2017-12-18 | 9.770 | 6,300,323 | -2,960 | 0.15% | 61,556,216 |
| 2017-12-19 | 2017-12-15 | 9.973 | 6,303,283 | -627,517 | 0.15% | 62,862,836 |
| 2017-12-18 | 2017-12-14 | 10.068 | 6,930,800 | +99,160 | 0.17% | 69,776,702 |
| 2017-12-15 | 2017-12-13 | 9.757 | 6,831,640 | +2,960 | 0.17% | 66,655,036 |
| 2017-12-14 | 2017-12-12 | 9.851 | 6,828,680 | +31,079 | 0.17% | 67,272,116 |
| 2017-12-13 | 2017-12-11 | 9.730 | 6,797,601 | -16,279 | 0.17% | 66,139,204 |
| 2017-12-12 | 2017-12-08 | 9.878 | 6,813,880 | -20,720 | 0.17% | 67,310,475 |
| 2017-12-11 | 2017-12-07 | 9.514 | 6,834,600 | -22,200 | 0.17% | 65,021,437 |
| 2017-12-08 | 2017-12-06 | 9.649 | 6,856,800 | -334,478 | 0.17% | 66,159,238 |
| 2017-12-07 | 2017-12-05 | 10.122 | 7,191,278 | -47,360 | 0.18% | 72,787,817 |
| 2017-12-06 | 2017-12-04 | 10.270 | 7,238,638 | -54,760 | 0.18% | 74,343,200 |
| 2017-12-05 | 2017-12-01 | 10.122 | 7,293,398 | -124,319 | 0.18% | 73,821,443 |
| 2017-12-04 | 2017-11-30 | 9.973 | 7,417,717 | -728,156 | 0.18% | 73,977,120 |
| 2017-12-01 | 2017-11-29 | 9.784 | 8,145,873 | +322,638 | 0.20% | 79,697,923 |
| 2017-11-30 | 2017-11-28 | 9.662 | 7,823,235 | +1,300,913 | 0.19% | 75,589,804 |
| 2017-11-29 | 2017-11-27 | 9.460 | 6,522,322 | +1,185,473 | 0.16% | 61,697,999 |
| 2017-11-28 | 2017-11-24 | 9.703 | 5,336,849 | +808,075 | 0.13% | 51,782,160 |
| 2017-11-27 | 2017-11-23 | 9.649 | 4,528,774 | -19,240 | 0.11% | 43,696,803 |
| 2017-11-24 | 2017-11-22 | 9.608 | 4,548,014 | +164,279 | 0.11% | 43,698,064 |
| 2017-11-23 | 2017-11-21 | 9.257 | 4,383,735 | -19,239 | 0.11% | 40,579,404 |
| 2017-11-22 | 2017-11-20 | 9.054 | 4,402,974 | -415,878 | 0.11% | 39,864,996 |
| 2017-11-21 | 2017-11-17 | 9.338 | 4,818,852 | -47,360 | 0.12% | 44,997,920 |
| 2017-11-20 | 2017-11-16 | 9.541 | 4,866,212 | -39,960 | 0.12% | 46,426,562 |
| 2017-11-17 | 2017-11-15 | 9.527 | 4,906,172 | -195,358 | 0.12% | 46,741,504 |
| 2017-11-16 | 2017-11-14 | 9.689 | 5,101,530 | +14,800 | 0.13% | 49,429,976 |
| 2017-11-15 | 2017-11-13 | 9.811 | 5,086,730 | -235,319 | 0.13% | 49,905,235 |
| 2017-11-14 | 2017-11-10 | 9.568 | 5,322,049 | -32,560 | 0.13% | 50,919,359 |
| 2017-11-13 | 2017-11-09 | 9.743 | 5,354,609 | +22,200 | 0.13% | 52,171,561 |
| 2017-11-10 | 2017-11-08 | 9.689 | 5,332,409 | +29,600 | 0.13% | 51,667,019 |
| 2017-11-09 | 2017-11-07 | 9.784 | 5,302,809 | +31,080 | 0.13% | 51,881,838 |
| 2017-11-08 | 2017-11-06 | 9.622 | 5,271,729 | -728,896 | 0.13% | 50,722,876 |
| 2017-11-07 | 2017-11-03 | 9.797 | 6,000,625 | +7,400 | 0.15% | 58,790,248 |
| 2017-11-06 | 2017-11-02 | 9.784 | 5,993,225 | +10,360 | 0.15% | 58,636,758 |
| 2017-11-03 | 2017-11-01 | 9.865 | 5,982,865 | -448,438 | 0.15% | 59,020,497 |
| 2017-11-02 | 2017-10-31 | 9.757 | 6,431,303 | +198,319 | 0.16% | 62,749,023 |
| 2017-11-01 | 2017-10-30 | 10.279 | 6,232,984 | +22,200 | 0.15% | 64,071,739 |
| 2017-10-31 | 2017-10-27 | 10.447 | 6,210,784 | -28,082 | 0.15% | 64,881,641 |
| 2017-10-30 | 2017-10-26 | 11.018 | 6,238,866 | -99,075 | 0.16% | 68,737,903 |
| 2017-10-27 | 2017-10-25 | 11.227 | 6,337,941 | -47,384 | 0.16% | 71,153,681 |
| 2017-10-26 | 2017-10-24 | 11.213 | 6,385,325 | +43,076 | 0.16% | 71,596,704 |
| 2017-10-24 | 2017-10-20 | 11.227 | 6,342,249 | +170,869 | 0.16% | 71,202,045 |
| 2017-10-23 | 2017-10-19 | 11.115 | 6,171,380 | -201,022 | 0.16% | 68,596,083 |
| 2017-10-20 | 2017-10-18 | 11.296 | 6,372,402 | +699,270 | 0.16% | 71,984,362 |
| 2017-10-19 | 2017-10-17 | 11.046 | 5,673,132 | -10,051 | 0.14% | 62,662,860 |
| 2017-10-18 | 2017-10-16 | 11.101 | 5,683,183 | -403,480 | 0.14% | 63,090,519 |
| 2017-10-17 | 2017-10-13 | 11.213 | 6,086,663 | -31,589 | 0.15% | 68,247,898 |
| 2017-10-16 | 2017-10-12 | 11.310 | 6,118,252 | +213,945 | 0.15% | 69,198,635 |
| 2017-10-13 | 2017-10-11 | 11.143 | 5,904,307 | -111,998 | 0.15% | 65,791,995 |
| 2017-10-12 | 2017-10-10 | 11.533 | 6,016,305 | -251,278 | 0.15% | 69,386,395 |
| 2017-10-11 | 2017-10-09 | 11.143 | 6,267,583 | -163,690 | 0.16% | 69,839,998 |
| 2017-10-10 | 2017-10-06 | 11.644 | 6,431,273 | +393,429 | 0.16% | 74,888,885 |
| 2017-10-09 | 2017-10-04 | 11.895 | 6,037,844 | +160,818 | 0.15% | 71,821,405 |
| 2017-10-06 | 2017-10-03 | 11.561 | 5,877,026 | +206,766 | 0.15% | 67,943,802 |
| 2017-10-04 | 2017-09-29 | 11.227 | 5,670,260 | +274,251 | 0.14% | 63,657,878 |
| 2017-10-03 | 2017-09-28 | 11.213 | 5,396,009 | -12,922 | 0.14% | 60,503,805 |
| 2017-09-29 | 2017-09-27 | 11.449 | 5,408,931 | +305,840 | 0.14% | 61,929,475 |
| 2017-09-28 | 2017-09-26 | 11.282 | 5,103,091 | +178,049 | 0.13% | 57,574,804 |
| 2017-09-27 | 2017-09-25 | 11.380 | 4,925,042 | -396,301 | 0.12% | 56,046,195 |
| 2017-09-26 | 2017-09-22 | 12.912 | 5,321,343 | +127,792 | 0.13% | 68,709,237 |
| 2017-09-25 | 2017-09-21 | 13.929 | 5,193,551 | +295,790 | 0.13% | 72,340,006 |
| 2017-09-22 | 2017-09-20 | 13.149 | 4,897,761 | +654,758 | 0.12% | 64,399,682 |
| 2017-09-21 | 2017-09-19 | 12.257 | 4,243,003 | +281,431 | 0.11% | 52,008,000 |
| 2017-09-20 | 2017-09-18 | 12.480 | 3,961,572 | +162,254 | 0.10% | 49,441,280 |
| 2017-09-19 | 2017-09-15 | 12.021 | 3,799,318 | -472,402 | 0.10% | 45,669,955 |
| 2017-09-18 | 2017-09-14 | 11.101 | 4,271,720 | +106,254 | 0.11% | 47,421,495 |
| 2017-09-15 | 2017-09-13 | 10.906 | 4,165,466 | +281,431 | 0.11% | 45,429,661 |
| 2017-09-14 | 2017-09-12 | 10.767 | 3,884,035 | -245,534 | 0.10% | 41,819,301 |
| 2017-09-13 | 2017-09-11 | 10.976 | 4,129,569 | -274,252 | 0.10% | 45,325,759 |
| 2017-09-12 | 2017-09-08 | 10.739 | 4,403,821 | -30,153 | 0.11% | 47,293,143 |
| 2017-09-11 | 2017-09-07 | 10.906 | 4,433,974 | +37,333 | 0.11% | 48,358,079 |
| 2017-09-08 | 2017-09-06 | 10.614 | 4,396,641 | +103,382 | 0.11% | 46,664,876 |
| 2017-09-07 | 2017-09-05 | 10.447 | 4,293,259 | -147,894 | 0.11% | 44,850,005 |
| 2017-09-06 | 2017-09-04 | 10.084 | 4,441,153 | +57,434 | 0.11% | 44,786,636 |
| 2017-09-05 | 2017-09-01 | 10.126 | 4,383,719 | -74,665 | 0.11% | 44,390,625 |
| 2017-09-04 | 2017-08-31 | 10.210 | 4,458,384 | +17,231 | 0.11% | 45,519,301 |
| 2017-09-01 | 2017-08-30 | 10.307 | 4,441,153 | +255,585 | 0.11% | 45,776,396 |
| 2017-08-31 | 2017-08-29 | 10.098 | 4,185,568 | +143,587 | 0.11% | 42,267,499 |
| 2017-08-30 | 2017-08-28 | 10.252 | 4,041,981 | -66,050 | 0.10% | 41,436,801 |
| 2017-08-29 | 2017-08-25 | 10.349 | 4,108,031 | -400,608 | 0.10% | 42,514,460 |
| 2017-08-28 | 2017-08-24 | 10.224 | 4,508,639 | +97,639 | 0.11% | 46,095,196 |
| 2017-08-25 | 2017-08-22 | 10.154 | 4,411,000 | +269,944 | 0.11% | 44,789,759 |
| 2017-08-24 | 2017-08-21 | 10.252 | 4,141,056 | +463,787 | 0.10% | 42,452,479 |
| 2017-08-22 | 2017-08-18 | 9.931 | 3,677,269 | +31,589 | 0.09% | 36,519,857 |
| 2017-08-21 | 2017-08-17 | 10.140 | 3,645,680 | +63,178 | 0.09% | 36,967,839 |
| 2017-08-18 | 2017-08-16 | 10.238 | 3,582,502 | -50,255 | 0.09% | 36,676,503 |
| 2017-08-17 | 2017-08-15 | 10.335 | 3,632,757 | +24,410 | 0.09% | 37,545,198 |
| 2017-08-16 | 2017-08-14 | 10.335 | 3,608,347 | -114,870 | 0.09% | 37,292,916 |
| 2017-08-15 | 2017-08-11 | 10.029 | 3,723,217 | -491,069 | 0.09% | 37,339,198 |
| 2017-08-14 | 2017-08-10 | 10.126 | 4,214,286 | +1,418,642 | 0.11% | 42,674,904 |
| 2017-08-11 | 2017-08-09 | 9.611 | 2,795,644 | +18,667 | 0.07% | 26,868,604 |
| 2017-08-10 | 2017-08-08 | 9.360 | 2,776,977 | +89,024 | 0.07% | 25,992,957 |
| 2017-08-09 | 2017-08-07 | 9.193 | 2,687,953 | -285,739 | 0.07% | 24,710,398 |
| 2017-08-08 | 2017-08-04 | 9.555 | 2,973,692 | +4,308 | 0.08% | 28,414,122 |
| 2017-08-07 | 2017-08-03 | 9.499 | 2,969,384 | -17,231 | 0.08% | 28,207,518 |
| 2017-08-04 | 2017-08-02 | 9.597 | 2,986,615 | -248,406 | 0.08% | 28,662,403 |
| 2017-08-03 | 2017-08-01 | 9.430 | 3,235,021 | -22,974 | 0.08% | 30,505,624 |
| 2017-08-02 | 2017-07-31 | 9.430 | 3,257,995 | +43,077 | 0.08% | 30,722,264 |
| 2017-08-01 | 2017-07-28 | 9.444 | 3,214,918 | -87,589 | 0.08% | 30,360,837 |
| 2017-07-31 | 2017-07-27 | 9.527 | 3,302,507 | +262,765 | 0.08% | 31,464,004 |
| 2017-07-28 | 2017-07-26 | 9.416 | 3,039,742 | +117,742 | 0.08% | 28,621,841 |
| 2017-07-27 | 2017-07-25 | 9.304 | 2,922,000 | -292,918 | 0.07% | 27,187,596 |
| 2017-07-26 | 2017-07-24 | 9.332 | 3,214,918 | -77,537 | 0.08% | 30,002,597 |
| 2017-07-25 | 2017-07-21 | 9.332 | 3,292,455 | +86,152 | 0.08% | 30,726,196 |
| 2017-07-24 | 2017-07-20 | 9.541 | 3,206,303 | -63,179 | 0.08% | 30,592,099 |
| 2017-07-21 | 2017-07-19 | 9.346 | 3,269,482 | +257,022 | 0.08% | 30,557,345 |
| 2017-07-20 | 2017-07-18 | 8.859 | 3,012,460 | +24,409 | 0.08% | 26,686,557 |
| 2017-07-19 | 2017-07-17 | 9.068 | 2,988,051 | -100,511 | 0.08% | 27,094,624 |
| 2017-07-18 | 2017-07-14 | 9.123 | 3,088,562 | +145,024 | 0.08% | 28,178,104 |
| 2017-07-17 | 2017-07-13 | 8.608 | 2,943,538 | -30,154 | 0.07% | 25,337,996 |
| 2017-07-14 | 2017-07-12 | 8.538 | 2,973,692 | -123,485 | 0.08% | 25,390,462 |
| 2017-07-13 | 2017-07-11 | 8.455 | 3,097,177 | +54,563 | 0.08% | 26,185,981 |
| 2017-07-12 | 2017-07-10 | 8.093 | 3,042,614 | +89,024 | 0.08% | 24,622,783 |
| 2017-07-11 | 2017-07-07 | 8.051 | 2,953,590 | +198,151 | 0.07% | 23,778,923 |
| 2017-07-10 | 2017-07-06 | 7.675 | 2,755,439 | -12,923 | 0.07% | 21,147,379 |
| 2017-07-07 | 2017-07-05 | 7.772 | 2,768,362 | -1,436 | 0.07% | 21,516,480 |
| 2017-07-06 | 2017-07-04 | 7.772 | 2,769,798 | -258,457 | 0.07% | 21,527,641 |
| 2017-07-05 | 2017-07-03 | 7.856 | 3,028,255 | +259,893 | 0.08% | 23,789,520 |
| 2017-07-04 | 2017-06-30 | 7.173 | 2,768,362 | +50,255 | 0.07% | 19,858,400 |
| 2017-07-03 | 2017-06-29 | 7.873 | 2,718,107 | +288,611 | 0.07% | 21,399,080 |
| 2017-06-30 | 2017-06-28 | 7.712 | 2,429,496 | -3,685,680 | 0.06% | 18,736,562 |
| 2017-06-29 | 2017-06-27 | 7.566 | 6,115,176 | -427,213 | 0.16% | 46,267,763 |
| 2017-06-28 | 2017-06-26 | 7.610 | 6,542,389 | -3,709,362 | 0.17% | 49,786,761 |
| 2017-06-27 | 2017-06-23 | 7.172 | 10,251,751 | -399,828 | 0.27% | 73,522,341 |
| 2017-06-26 | 2017-06-22 | 7.084 | 10,651,579 | -992,723 | 0.28% | 75,456,302 |
| 2017-06-23 | 2017-06-21 | 7.128 | 11,644,302 | -138,297 | 0.31% | 82,999,040 |
| 2017-06-22 | 2017-06-20 | 7.142 | 11,782,599 | +186,222 | 0.31% | 84,156,903 |
| 2017-06-21 | 2017-06-19 | 7.069 | 11,596,377 | +228,668 | 0.31% | 81,979,917 |
| 2017-06-20 | 2017-06-16 | 6.967 | 11,367,709 | +620,281 | 0.30% | 79,201,082 |
| 2017-06-19 | 2017-06-15 | 7.011 | 10,747,428 | +439,537 | 0.29% | 75,350,401 |
| 2017-06-16 | 2017-06-14 | 7.113 | 10,307,891 | +12,323 | 0.27% | 73,322,720 |
| 2017-06-15 | 2017-06-13 | 7.259 | 10,295,568 | -17,800 | 0.27% | 74,738,863 |
| 2017-06-13 | 2017-06-09 | 7.391 | 10,313,368 | +72,571 | 0.27% | 76,223,839 |
| 2017-06-12 | 2017-06-08 | 7.405 | 10,240,797 | +50,663 | 0.27% | 75,837,062 |
| 2017-06-09 | 2017-06-07 | 7.259 | 10,190,134 | -204,021 | 0.27% | 73,973,483 |
| 2017-06-08 | 2017-06-06 | 7.318 | 10,394,155 | -2,201,792 | 0.28% | 76,061,818 |
| 2017-06-07 | 2017-06-05 | 7.113 | 12,595,947 | +529,909 | 0.33% | 89,598,259 |
| 2017-06-06 | 2017-06-02 | 6.996 | 12,066,038 | +3,412,229 | 0.32% | 84,418,958 |
| 2017-06-05 | 2017-06-01 | 7.040 | 8,653,809 | +3,873,675 | 0.23% | 60,924,802 |
| 2017-06-02 | 2017-05-31 | 7.201 | 4,780,134 | -2,170,298 | 0.13% | 34,421,261 |
| 2017-06-01 | 2017-05-29 | 6.719 | 6,950,432 | +5,156,684 | 0.18% | 46,699,197 |
| 2017-05-29 | 2017-05-25 | 6.529 | 1,793,748 | -308,087 | 0.05% | 11,711,398 |
| 2017-05-26 | 2017-05-24 | 6.485 | 2,101,835 | +592,896 | 0.06% | 13,630,801 |
| 2017-05-25 | 2017-05-23 | 6.310 | 1,508,939 | +28,754 | 0.04% | 9,521,277 |
| 2017-05-24 | 2017-05-22 | 6.281 | 1,480,185 | +4,108 | 0.04% | 9,296,602 |
| 2017-05-23 | 2017-05-19 | 6.237 | 1,476,077 | -34,232 | 0.04% | 9,206,121 |
| 2017-05-22 | 2017-05-18 | 6.091 | 1,510,309 | -870,858 | 0.04% | 9,199,022 |
| 2017-05-18 | 2017-05-16 | 6.208 | 2,381,167 | -6,846 | 0.06% | 14,781,502 |
| 2017-05-17 | 2017-05-15 | 6.208 | 2,388,013 | -2,739 | 0.06% | 14,824,000 |
| 2017-05-16 | 2017-05-12 | 6.266 | 2,390,752 | +31,494 | 0.06% | 14,980,683 |
| 2017-05-15 | 2017-05-11 | 6.281 | 2,359,258 | +20,539 | 0.06% | 14,817,798 |
| 2017-05-12 | 2017-05-10 | 6.251 | 2,338,719 | +102,695 | 0.06% | 14,620,479 |
| 2017-05-11 | 2017-05-09 | 6.368 | 2,236,024 | +41,079 | 0.06% | 14,239,762 |
| 2017-05-10 | 2017-05-08 | 6.266 | 2,194,945 | -2,739 | 0.06% | 13,753,737 |
| 2017-05-09 | 2017-05-05 | 6.222 | 2,197,684 | -21,908 | 0.06% | 13,674,600 |
| 2017-05-08 | 2017-05-04 | 6.251 | 2,219,592 | -349,165 | 0.06% | 13,875,758 |
| 2017-05-05 | 2017-05-02 | 6.485 | 2,568,757 | +32,862 | 0.07% | 16,658,879 |
| 2017-05-04 | 2017-04-28 | 6.514 | 2,535,895 | +27,386 | 0.07% | 16,519,843 |
| 2017-05-02 | 2017-04-27 | 6.500 | 2,508,509 | +4,108 | 0.07% | 16,304,799 |
| 2017-04-28 | 2017-04-26 | 6.719 | 2,504,401 | -20,539 | 0.07% | 16,826,798 |
| 2017-04-27 | 2017-04-25 | 6.719 | 2,524,940 | +24,647 | 0.07% | 16,964,797 |
| 2017-04-26 | 2017-04-24 | 6.573 | 2,500,293 | -60,248 | 0.07% | 16,433,997 |
| 2017-04-25 | 2017-04-21 | 6.690 | 2,560,541 | -26,017 | 0.07% | 17,129,197 |
| 2017-04-24 | 2017-04-20 | 6.704 | 2,586,558 | +61,618 | 0.07% | 17,341,022 |
| 2017-04-21 | 2017-04-19 | 6.631 | 2,524,940 | -462,815 | 0.07% | 16,743,518 |
| 2017-04-20 | 2017-04-18 | 6.602 | 2,987,755 | -349,165 | 0.08% | 19,725,281 |
| 2017-04-19 | 2017-04-13 | 6.777 | 3,336,920 | +664,098 | 0.09% | 22,615,363 |
| 2017-04-18 | 2017-04-12 | 6.646 | 2,672,822 | +312,194 | 0.07% | 17,763,201 |
| 2017-04-13 | 2017-04-11 | 6.456 | 2,360,628 | -112,280 | 0.06% | 15,240,163 |
| 2017-04-12 | 2017-04-10 | 6.427 | 2,472,908 | -240,992 | 0.07% | 15,892,800 |
| 2017-04-11 | 2017-04-07 | 6.427 | 2,713,900 | -334,103 | 0.07% | 17,441,599 |
| 2017-04-10 | 2017-04-06 | 6.485 | 3,048,003 | +16,431 | 0.08% | 19,766,881 |
| 2017-04-07 | 2017-04-05 | 6.339 | 3,031,572 | +4,108 | 0.08% | 19,217,523 |
| 2017-04-06 | 2017-04-03 | 6.354 | 3,027,464 | +23,278 | 0.08% | 19,235,702 |
| 2017-04-05 | 2017-03-31 | 5.989 | 3,004,186 | +331,364 | 0.08% | 17,990,799 |
| 2017-04-03 | 2017-03-30 | 5.448 | 2,672,822 | -9,585 | 0.07% | 14,561,920 |
| 2017-03-31 | 2017-03-29 | 5.477 | 2,682,407 | -28,755 | 0.07% | 14,692,501 |
| 2017-03-30 | 2017-03-28 | 5.623 | 2,711,162 | -264,269 | 0.07% | 15,246,002 |
| 2017-03-29 | 2017-03-27 | 5.521 | 2,975,431 | -94,480 | 0.08% | 16,427,878 |
| 2017-03-28 | 2017-03-24 | 5.682 | 3,069,911 | -420,367 | 0.08% | 17,442,759 |
| 2017-03-27 | 2017-03-23 | 5.784 | 3,490,278 | +178,005 | 0.09% | 20,188,079 |
| 2017-03-24 | 2017-03-22 | 5.375 | 3,312,273 | -999,569 | 0.09% | 17,803,842 |
| 2017-03-23 | 2017-03-21 | 5.448 | 4,311,842 | +182,113 | 0.11% | 23,491,538 |
| 2017-03-22 | 2017-03-20 | 5.229 | 4,129,729 | +75,310 | 0.11% | 21,594,560 |
| 2017-03-21 | 2017-03-17 | 5.200 | 4,054,419 | -5,123,821 | 0.11% | 21,082,321 |
| 2017-03-20 | 2017-03-16 | 5.258 | 9,178,240 | -35,602 | 0.24% | 48,261,598 |
| 2017-03-17 | 2017-03-15 | 5.200 | 9,213,842 | +1,226,870 | 0.24% | 47,910,482 |
| 2017-03-16 | 2017-03-14 | 5.156 | 7,986,972 | +2,738 | 0.21% | 41,180,978 |
| 2017-03-15 | 2017-03-13 | 5.200 | 7,984,234 | +1,278,902 | 0.21% | 41,516,721 |
| 2017-03-14 | 2017-03-10 | 4.966 | 6,705,332 | +503,892 | 0.18% | 33,299,598 |
| 2017-03-09 | 2017-03-07 | 4.820 | 6,201,440 | -123,234 | 0.16% | 29,891,401 |
| 2017-03-07 | 2017-03-03 | 4.849 | 6,324,674 | +147,881 | 0.17% | 30,670,158 |
| 2017-03-06 | 2017-03-02 | 4.908 | 6,176,793 | +316,302 | 0.16% | 30,313,921 |
| 2017-03-03 | 2017-03-01 | 4.922 | 5,860,491 | +83,526 | 0.16% | 28,847,202 |
| 2017-03-02 | 2017-02-28 | 4.893 | 5,776,965 | +262,901 | 0.15% | 28,267,300 |
| 2017-03-01 | 2017-02-27 | 4.952 | 5,514,064 | +146,512 | 0.15% | 27,303,058 |
| 2017-02-28 | 2017-02-24 | 4.893 | 5,367,552 | +173,898 | 0.14% | 26,263,999 |
| 2017-02-27 | 2017-02-23 | 4.893 | 5,193,654 | +1,570,556 | 0.14% | 25,413,098 |
| 2017-02-24 | 2017-02-22 | 4.937 | 3,623,098 | +1,002,308 | 0.10% | 17,886,961 |
| 2017-02-23 | 2017-02-21 | 4.820 | 2,620,790 | +1,373,382 | 0.07% | 12,632,402 |
| 2017-02-22 | 2017-02-20 | 4.791 | 1,247,408 | +6,846 | 0.03% | 5,976,159 |
| 2017-02-21 | 2017-02-17 | 4.747 | 1,240,562 | -20,539 | 0.03% | 5,889,001 |
| 2017-02-20 | 2017-02-16 | 4.747 | 1,261,101 | -20,539 | 0.03% | 5,986,500 |
| 2017-02-17 | 2017-02-15 | 4.776 | 1,281,640 | +68,464 | 0.03% | 6,121,440 |
| 2017-02-16 | 2017-02-14 | 4.762 | 1,213,176 | -180,197 | 0.03% | 5,776,718 |
| 2017-02-14 | 2017-02-10 | 4.835 | 1,393,373 | +47,925 | 0.04% | 6,736,513 |
| 2017-02-13 | 2017-02-09 | 4.893 | 1,345,448 | +1,369 | 0.04% | 6,583,419 |
| 2017-02-10 | 2017-02-08 | 4.864 | 1,344,079 | +21,908 | 0.04% | 6,537,457 |
| 2017-02-09 | 2017-02-07 | 4.586 | 1,322,171 | +178,828 | 0.04% | 6,063,970 |
| 2017-02-08 | 2017-02-06 | 4.572 | 1,143,343 | +13,692 | 0.03% | 5,227,098 |
| 2017-02-02 | 2017-01-27 | 4.616 | 1,129,651 | -27,385 | 0.03% | 5,214,002 |
| 2017-02-01 | 2017-01-25 | 4.484 | 1,157,036 | -23,278 | 0.03% | 5,188,299 |
| 2017-01-26 | 2017-01-24 | 4.440 | 1,180,314 | -10,954 | 0.03% | 5,240,961 |
| 2017-01-25 | 2017-01-23 | 4.338 | 1,191,268 | -82,156 | 0.03% | 5,167,800 |
| 2017-01-24 | 2017-01-20 | 4.309 | 1,273,424 | -10,955 | 0.03% | 5,486,998 |
| 2017-01-23 | 2017-01-19 | 4.323 | 1,284,379 | +46,556 | 0.03% | 5,552,962 |
| 2017-01-20 | 2017-01-18 | 4.426 | 1,237,823 | -78,049 | 0.03% | 5,478,239 |
| 2017-01-19 | 2017-01-17 | 4.294 | 1,315,872 | +131,450 | 0.03% | 5,650,681 |
| 2017-01-18 | 2017-01-16 | 4.265 | 1,184,422 | +42,448 | 0.03% | 5,051,602 |
| 2017-01-17 | 2017-01-13 | 4.294 | 1,141,974 | +4,108 | 0.03% | 4,903,920 |
| 2017-01-16 | 2017-01-12 | 4.294 | 1,137,866 | +47,924 | 0.03% | 4,886,279 |
| 2017-01-12 | 2017-01-10 | 4.294 | 1,089,942 | +2,739 | 0.03% | 4,680,481 |
| 2017-01-10 | 2017-01-06 | 4.294 | 1,087,203 | +20,539 | 0.03% | 4,668,719 |
| 2017-01-09 | 2017-01-05 | 4.236 | 1,066,664 | +20,539 | 0.03% | 4,518,200 |
| 2017-01-06 | 2017-01-04 | 4.236 | 1,046,125 | +27,386 | 0.03% | 4,431,200 |
| 2017-01-05 | 2017-01-03 | 4.280 | 1,018,739 | +5,477 | 0.03% | 4,359,838 |
| 2017-01-03 | 2016-12-29 | 4.207 | 1,013,262 | +2,738 | 0.03% | 4,262,398 |
| 2016-12-21 | 2016-12-19 | 4.353 | 1,010,524 | +32,863 | 0.03% | 4,398,481 |
| 2016-12-20 | 2016-12-16 | 4.411 | 977,661 | -9,585 | 0.03% | 4,312,559 |
| 2016-12-19 | 2016-12-15 | 4.411 | 987,246 | -2,739 | 0.03% | 4,354,839 |
| 2016-12-16 | 2016-12-14 | 4.396 | 989,985 | +36,971 | 0.03% | 4,352,461 |
| 2016-12-15 | 2016-12-13 | 4.426 | 953,014 | -10,955 | 0.03% | 4,217,758 |
| 2016-12-14 | 2016-12-12 | 4.426 | 963,969 | +72,572 | 0.03% | 4,266,242 |
| 2016-12-13 | 2016-12-09 | 4.543 | 891,397 | -10,954 | 0.02% | 4,049,220 |
| 2016-12-12 | 2016-12-08 | 4.528 | 902,351 | -9,585 | 0.02% | 4,085,799 |
| 2016-12-08 | 2016-12-06 | 4.440 | 911,936 | +10,954 | 0.02% | 4,049,279 |
| 2016-12-07 | 2016-12-05 | 4.470 | 900,982 | -5,477 | 0.02% | 4,026,960 |
| 2016-12-06 | 2016-12-02 | 4.455 | 906,459 | +4,108 | 0.02% | 4,038,200 |
| 2016-12-05 | 2016-12-01 | 4.499 | 902,351 | +24,647 | 0.02% | 4,059,439 |
| 2016-12-02 | 2016-11-30 | 4.645 | 877,704 | -124,604 | 0.02% | 4,076,758 |
| 2016-12-01 | 2016-11-29 | 4.440 | 1,002,308 | +20,539 | 0.03% | 4,450,559 |
| 2016-11-30 | 2016-11-28 | 4.455 | 981,769 | +21,908 | 0.03% | 4,373,699 |
| 2016-11-25 | 2016-11-23 | 4.367 | 959,861 | +4,108 | 0.03% | 4,191,981 |
| 2016-11-24 | 2016-11-22 | 4.484 | 955,753 | -4,108 | 0.03% | 4,285,720 |
| 2016-10-28 | 2016-10-26 | 4.732 | 959,861 | +17,801 | 0.03% | 4,542,481 |
| 2016-10-26 | 2016-10-24 | 4.893 | 942,060 | +2,738 | 0.02% | 4,609,599 |
| 2016-10-24 | 2016-10-19 | 4.820 | 939,322 | -1,369 | 0.02% | 4,527,602 |
| 2016-10-17 | 2016-10-13 | 4.732 | 940,691 | -1,369 | 0.02% | 4,451,760 |
| 2016-10-13 | 2016-10-11 | 4.805 | 942,060 | -10,954 | 0.02% | 4,527,039 |
| 2016-10-11 | 2016-10-06 | 5.068 | 953,014 | -171,160 | 0.03% | 4,830,238 |
| 2016-10-07 | 2016-10-05 | 5.025 | 1,124,174 | -145,143 | 0.03% | 5,648,482 |
| 2016-10-04 | 2016-09-30 | 5.083 | 1,269,317 | -123,234 | 0.03% | 6,451,922 |
| 2016-10-03 | 2016-09-29 | 5.127 | 1,392,551 | -102,696 | 0.04% | 7,139,339 |
| 2016-09-29 | 2016-09-27 | 5.083 | 1,495,247 | +42,448 | 0.04% | 7,600,322 |
| 2016-09-28 | 2016-09-26 | 5.141 | 1,452,799 | -195,806 | 0.04% | 7,469,439 |
| 2016-09-26 | 2016-09-22 | 5.273 | 1,648,605 | +408,043 | 0.04% | 8,692,878 |
| 2016-09-23 | 2016-09-21 | 5.244 | 1,240,562 | -34,232 | 0.03% | 6,505,081 |
| 2016-09-21 | 2016-09-19 | 5.171 | 1,274,794 | -469,660 | 0.03% | 6,591,482 |
| 2016-09-15 | 2016-09-13 | 5.039 | 1,744,454 | -6,847 | 0.05% | 8,790,598 |
| 2016-09-14 | 2016-09-12 | 4.995 | 1,751,301 | -520,324 | 0.05% | 8,748,361 |
| 2016-09-13 | 2016-09-09 | 5.098 | 2,271,625 | -35,601 | 0.06% | 11,579,821 |
| 2016-09-12 | 2016-09-08 | 5.039 | 2,307,226 | +113,650 | 0.06% | 11,626,501 |
| 2016-09-09 | 2016-09-07 | 5.054 | 2,193,576 | +262,900 | 0.06% | 11,085,839 |
| 2016-09-08 | 2016-09-06 | 5.068 | 1,930,676 | -58,878 | 0.05% | 9,785,402 |
| 2016-09-07 | 2016-09-05 | 5.054 | 1,989,554 | +319,040 | 0.05% | 10,054,758 |
| 2016-09-05 | 2016-09-01 | 4.937 | 1,670,514 | -8,215 | 0.04% | 8,247,202 |
| 2016-09-02 | 2016-08-31 | 4.952 | 1,678,729 | -54,771 | 0.04% | 8,312,278 |
| 2016-09-01 | 2016-08-30 | 4.952 | 1,733,500 | -31,494 | 0.05% | 8,583,479 |
| 2016-08-31 | 2016-08-29 | 4.922 | 1,764,994 | +13,693 | 0.05% | 8,687,862 |
| 2016-08-30 | 2016-08-26 | 4.995 | 1,751,301 | -6,846 | 0.05% | 8,748,361 |
| 2016-08-29 | 2016-08-25 | 4.966 | 1,758,147 | -21,909 | 0.05% | 8,731,199 |
| 2016-08-25 | 2016-08-23 | 5.039 | 1,780,056 | -45,186 | 0.05% | 8,970,002 |
| 2016-08-24 | 2016-08-22 | 5.083 | 1,825,242 | +16,432 | 0.05% | 9,277,682 |
| 2016-08-23 | 2016-08-19 | 5.171 | 1,808,810 | +10,954 | 0.05% | 9,352,678 |
| 2016-08-22 | 2016-08-18 | 5.156 | 1,797,856 | +213,607 | 0.05% | 9,269,779 |
| 2016-08-17 | 2016-08-15 | 4.937 | 1,584,249 | +28,754 | 0.04% | 7,821,318 |
| 2016-08-16 | 2016-08-12 | 4.908 | 1,555,495 | +39,709 | 0.04% | 7,633,921 |
| 2016-08-12 | 2016-08-10 | 4.908 | 1,515,786 | -58,879 | 0.04% | 7,439,041 |
| 2016-08-11 | 2016-08-09 | 4.835 | 1,574,665 | +124,604 | 0.04% | 7,613,002 |
| 2016-08-10 | 2016-08-08 | 4.674 | 1,450,061 | +366,966 | 0.04% | 6,777,602 |
| 2016-08-09 | 2016-08-05 | 4.586 | 1,083,095 | -8,216 | 0.03% | 4,967,478 |
| 2016-08-08 | 2016-08-04 | 4.411 | 1,091,311 | +2,739 | 0.03% | 4,813,880 |
| 2016-08-05 | 2016-08-03 | 4.367 | 1,088,572 | +34,231 | 0.03% | 4,754,098 |
| 2016-08-04 | 2016-08-01 | 4.367 | 1,054,341 | -5,477 | 0.03% | 4,604,602 |
| 2016-07-28 | 2016-07-26 | 4.411 | 1,059,818 | +2,739 | 0.03% | 4,674,961 |
| 2016-07-20 | 2016-07-18 | 4.411 | 1,057,079 | +5,477 | 0.03% | 4,662,879 |
| 2016-07-15 | 2016-07-13 | 4.353 | 1,051,602 | -15,062 | 0.03% | 4,577,280 |
| 2016-07-13 | 2016-07-11 | 4.207 | 1,066,664 | -17,801 | 0.03% | 4,487,040 |
| 2016-07-12 | 2016-07-08 | 4.163 | 1,084,465 | -1,369 | 0.03% | 4,514,402 |
| 2016-07-07 | 2016-07-05 | 4.280 | 1,085,834 | -4,108 | 0.03% | 4,646,980 |
| 2016-07-05 | 2016-06-30 | 4.075 | 1,089,942 | +41,078 | 0.03% | 4,441,681 |
| 2016-06-28 | 2016-06-24 | 4.031 | 1,048,864 | -13,692 | 0.03% | 4,228,322 |
| 2016-06-23 | 2016-06-21 | 3.914 | 1,062,556 | +1,369 | 0.03% | 4,159,359 |
| 2016-06-16 | 2016-06-14 | 3.871 | 1,061,187 | -82,156 | 0.03% | 4,107,500 |
| 2016-06-15 | 2016-06-13 | 3.900 | 1,143,343 | -32,863 | 0.03% | 4,458,898 |
| 2016-06-14 | 2016-06-10 | 3.944 | 1,176,206 | -257,423 | 0.03% | 4,638,600 |
| 2016-06-10 | 2016-06-07 | 3.944 | 1,433,629 | +220,453 | 0.04% | 5,653,799 |
| 2016-06-07 | 2016-06-03 | 3.914 | 1,213,176 | +10,954 | 0.03% | 4,748,959 |
| 2016-06-06 | 2016-06-02 | 3.929 | 1,202,222 | +157,466 | 0.03% | 4,723,639 |
| 2016-06-02 | 2016-05-31 | 3.812 | 1,044,756 | +1,370 | 0.03% | 3,982,861 |
| 2016-06-01 | 2016-05-30 | 3.768 | 1,043,386 | +2,738 | 0.03% | 3,931,918 |
| 2016-05-26 | 2016-05-24 | 4.231 | 1,040,648 | +52,787 | 0.03% | 4,403,359 |
| 2016-05-25 | 2016-05-23 | 4.247 | 987,861 | +1,299 | 0.03% | 4,195,198 |
| 2016-05-24 | 2016-05-20 | 4.216 | 986,562 | -24,696 | 0.03% | 4,159,322 |
| 2016-05-23 | 2016-05-19 | 4.201 | 1,011,258 | +1,300 | 0.03% | 4,247,880 |
| 2016-05-20 | 2016-05-18 | 4.201 | 1,009,958 | +64,991 | 0.03% | 4,242,419 |
| 2016-05-17 | 2016-05-13 | 4.139 | 944,967 | -58,492 | 0.03% | 3,911,258 |
| 2016-05-16 | 2016-05-12 | 4.154 | 1,003,459 | -32,496 | 0.03% | 4,168,799 |
| 2016-05-10 | 2016-05-06 | 4.308 | 1,035,955 | +738,297 | 0.03% | 4,463,202 |
| 2016-05-04 | 2016-04-29 | 4.554 | 297,658 | -23,397 | 0.01% | 1,355,679 |
| 2016-05-03 | 2016-04-28 | 4.616 | 321,055 | -232,667 | 0.01% | 1,482,000 |
| 2016-04-27 | 2016-04-25 | 4.601 | 553,722 | +1,300 | 0.02% | 2,547,479 |
| 2016-04-26 | 2016-04-22 | 4.616 | 552,422 | +3,899 | 0.02% | 2,549,998 |
| 2016-04-25 | 2016-04-21 | 4.601 | 548,523 | +133,881 | 0.02% | 2,523,560 |
| 2016-04-22 | 2016-04-20 | 4.524 | 414,642 | +6,499 | 0.01% | 1,875,721 |
| 2016-04-21 | 2016-04-19 | 4.570 | 408,143 | -178,075 | 0.01% | 1,865,161 |
| 2016-04-20 | 2016-04-18 | 4.539 | 586,218 | -259,963 | 0.02% | 2,660,901 |
| 2016-04-19 | 2016-04-15 | 4.647 | 846,181 | -64,991 | 0.02% | 3,932,039 |
| 2016-04-18 | 2016-04-14 | 4.755 | 911,172 | +148,179 | 0.03% | 4,332,179 |
| 2016-04-15 | 2016-04-13 | 4.693 | 762,993 | +7,799 | 0.02% | 3,580,700 |
| 2016-04-14 | 2016-04-12 | 4.601 | 755,194 | +181,974 | 0.02% | 3,474,380 |
| 2016-04-13 | 2016-04-11 | 4.524 | 573,220 | -161,372 | 0.02% | 2,593,082 |
| 2016-04-12 | 2016-04-08 | 4.401 | 734,592 | +38,995 | 0.02% | 3,232,658 |
| 2016-04-08 | 2016-04-06 | 4.401 | 695,597 | +259,963 | 0.02% | 3,061,056 |
| 2016-03-30 | 2016-03-24 | 4.554 | 435,634 | -119,583 | 0.01% | 1,984,089 |
| 2016-03-24 | 2016-03-22 | 4.508 | 555,217 | -6,499 | 0.02% | 2,503,099 |
| 2016-03-23 | 2016-03-21 | 4.478 | 561,716 | -1,300 | 0.02% | 2,515,112 |
| 2016-03-22 | 2016-03-18 | 4.462 | 563,016 | +129,982 | 0.02% | 2,512,270 |
| 2016-03-17 | 2016-03-15 | 4.216 | 433,034 | -185,874 | 0.01% | 1,825,661 |
| 2016-03-16 | 2016-03-14 | 4.216 | 618,908 | +343,152 | 0.02% | 2,609,301 |
| 2016-03-15 | 2016-03-11 | 3.877 | 275,756 | -11,699 | 0.01% | 1,069,235 |
| 2016-03-14 | 2016-03-10 | 3.724 | 287,455 | +24,697 | 0.01% | 1,070,367 |
| 2016-03-10 | 2016-03-08 | 3.877 | 262,758 | -5,199 | 0.01% | 1,018,835 |
| 2016-03-07 | 2016-03-03 | 3.816 | 267,957 | -10,399 | 0.01% | 1,022,502 |
| 2016-03-04 | 2016-03-02 | 3.893 | 278,356 | -38,994 | 0.01% | 1,083,599 |
| 2016-03-03 | 2016-03-01 | 3.724 | 317,350 | -12,999 | 0.01% | 1,181,684 |
| 2016-03-02 | 2016-02-29 | 3.554 | 330,349 | -12,998 | 0.01% | 1,174,174 |
| 2016-02-25 | 2016-02-23 | 3.462 | 343,347 | +10,399 | 0.01% | 1,188,676 |
| 2016-02-22 | 2016-02-18 | 3.308 | 332,948 | -258,664 | 0.01% | 1,101,444 |
| 2016-02-17 | 2016-02-15 | 3.370 | 591,612 | +184,769 | 0.02% | 1,993,557 |
| 2016-02-11 | 2016-02-04 | 3.477 | 406,843 | -2,600 | 0.01% | 1,414,760 |
| 2016-02-05 | 2016-02-03 | 3.462 | 409,443 | -77,989 | 0.01% | 1,417,502 |
| 2016-02-04 | 2016-02-02 | 3.508 | 487,432 | -94,886 | 0.01% | 1,710,001 |
| 2016-02-03 | 2016-02-01 | 3.462 | 582,318 | -45,494 | 0.02% | 2,015,999 |
| 2016-02-02 | 2016-01-29 | 3.539 | 627,812 | -6,499 | 0.02% | 2,221,800 |
| 2016-02-01 | 2016-01-28 | 3.462 | 634,311 | -18,197 | 0.02% | 2,196,000 |
| 2016-01-29 | 2016-01-27 | 3.554 | 652,508 | +16,897 | 0.02% | 2,319,238 |
| 2016-01-28 | 2016-01-26 | 3.477 | 635,611 | +64,991 | 0.02% | 2,210,281 |
| 2016-01-27 | 2016-01-25 | 3.585 | 570,620 | +194,973 | 0.02% | 2,045,740 |
| 2016-01-26 | 2016-01-22 | 3.477 | 375,647 | -54,593 | 0.01% | 1,306,279 |
| 2016-01-22 | 2016-01-20 | 3.385 | 430,240 | -3,899 | 0.01% | 1,456,401 |
| 2016-01-21 | 2016-01-19 | 3.524 | 434,139 | -1,300 | 0.01% | 1,529,720 |
| 2016-01-20 | 2016-01-18 | 3.431 | 435,439 | -282,060 | 0.01% | 1,494,100 |
| 2016-01-19 | 2016-01-15 | 3.462 | 717,499 | +2,599 | 0.02% | 2,483,999 |
| 2016-01-18 | 2016-01-14 | 3.585 | 714,900 | -11,698 | 0.02% | 2,563,001 |
| 2016-01-15 | 2016-01-13 | 3.601 | 726,598 | +3,899 | 0.02% | 2,616,120 |
| 2016-01-14 | 2016-01-12 | 3.570 | 722,699 | -80,588 | 0.02% | 2,579,841 |
| 2016-01-13 | 2016-01-11 | 3.554 | 803,287 | +5,199 | 0.02% | 2,855,159 |
| 2016-01-12 | 2016-01-08 | 3.708 | 798,088 | -379,547 | 0.02% | 2,959,480 |
| 2016-01-11 | 2016-01-07 | 3.570 | 1,177,635 | -88,387 | 0.03% | 4,203,841 |
| 2016-01-08 | 2016-01-06 | 3.785 | 1,266,022 | -7,799 | 0.04% | 4,792,079 |
| 2016-01-07 | 2016-01-05 | 3.847 | 1,273,821 | -76,690 | 0.04% | 4,899,999 |
| 2016-01-06 | 2016-01-04 | 3.847 | 1,350,511 | -136,480 | 0.04% | 5,195,002 |
| 2016-01-05 | 2015-12-31 | 4.047 | 1,486,991 | +358,749 | 0.04% | 6,017,439 |
| 2015-12-30 | 2015-12-28 | 3.708 | 1,128,242 | +6,499 | 0.03% | 4,183,761 |
| 2015-12-28 | 2015-12-22 | 3.739 | 1,121,743 | +2,600 | 0.03% | 4,194,181 |
| 2015-12-23 | 2015-12-21 | 3.801 | 1,119,143 | +149,479 | 0.03% | 4,253,340 |
| 2015-12-21 | 2015-12-17 | 3.693 | 969,664 | +259,964 | 0.03% | 3,580,800 |
| 2015-12-18 | 2015-12-16 | 3.677 | 709,700 | +64,990 | 0.02% | 2,609,878 |
| 2015-12-15 | 2015-12-11 | 3.677 | 644,710 | +68,891 | 0.02% | 2,370,882 |
| 2015-12-14 | 2015-12-10 | 3.970 | 575,819 | +1,300 | 0.02% | 2,285,879 |
| 2015-12-10 | 2015-12-08 | 4.001 | 574,519 | +9,098 | 0.02% | 2,298,398 |
| 2015-12-09 | 2015-12-07 | 4.077 | 565,421 | -25,996 | 0.02% | 2,305,501 |
| 2015-12-08 | 2015-12-04 | 4.001 | 591,417 | -51,993 | 0.02% | 2,366,000 |
| 2015-12-04 | 2015-12-02 | 4.047 | 643,410 | -12,998 | 0.02% | 2,603,701 |
| 2015-12-03 | 2015-12-01 | 4.001 | 656,408 | +64,991 | 0.02% | 2,626,000 |
| 2015-12-02 | 2015-11-30 | 3.785 | 591,417 | +19,497 | 0.02% | 2,238,600 |
| 2015-12-01 | 2015-11-27 | 4.062 | 571,920 | +162,477 | 0.02% | 2,323,201 |
| 2015-11-30 | 2015-11-26 | 4.247 | 409,443 | +270,363 | 0.01% | 1,738,802 |
| 2015-11-16 | 2015-11-12 | 4.955 | 139,080 | -205,372 | 0.00% | 689,078 |
| 2015-10-30 | 2015-10-28 | 5.047 | 344,452 | -29,895 | 0.01% | 1,738,402 |
| 2015-10-20 | 2015-10-16 | 5.232 | 374,347 | -58,492 | 0.01% | 1,958,398 |
| 2015-10-14 | 2015-10-12 | 5.339 | 432,839 | -5,200 | 0.01% | 2,311,019 |
| 2015-10-12 | 2015-10-08 | 5.370 | 438,039 | +88,388 | 0.01% | 2,352,262 |
| 2015-10-08 | 2015-10-06 | 5.278 | 349,651 | +102,686 | 0.01% | 1,845,340 |
| 2015-10-07 | 2015-10-05 | 5.262 | 246,965 | +102,685 | 0.01% | 1,299,598 |
| 2015-09-30 | 2015-09-25 | 5.185 | 144,280 | +3,900 | 0.00% | 748,141 |
| 2015-09-10 | 2015-09-08 | 5.216 | 140,380 | -1,300 | 0.00% | 732,238 |
| 2015-09-09 | 2015-09-07 | 5.124 | 141,680 | +2,600 | 0.00% | 725,939 |
| 2015-08-19 | 2015-08-17 | 5.093 | 139,080 | -19,498 | 0.00% | 708,338 |
| 2015-08-17 | 2015-08-13 | 5.155 | 158,578 | +5,200 | 0.00% | 817,401 |
| 2015-08-12 | 2015-08-10 | 5.247 | 153,378 | +19,497 | 0.00% | 804,757 |
| 2015-08-05 | 2015-08-03 | 5.078 | 133,881 | -5,199 | 0.00% | 679,799 |
| 2015-07-30 | 2015-07-28 | 5.108 | 139,080 | -10,399 | 0.00% | 710,478 |
| 2015-07-28 | 2015-07-24 | 5.308 | 149,479 | -3,899 | 0.00% | 793,500 |
| 2015-07-23 | 2015-07-21 | 5.416 | 153,378 | -11,699 | 0.00% | 830,717 |
| 2015-07-22 | 2015-07-20 | 5.401 | 165,077 | +15,598 | 0.01% | 891,541 |
| 2015-07-21 | 2015-07-17 | 5.355 | 149,479 | +10,399 | 0.00% | 800,400 |
| 2015-07-20 | 2015-07-16 | 5.232 | 139,080 | +5,199 | 0.00% | 727,597 |
| 2015-07-14 | 2015-07-10 | 5.031 | 133,881 | -14,298 | 0.00% | 673,619 |
| 2015-07-10 | 2015-07-08 | 4.431 | 148,179 | -6,499 | 0.00% | 656,639 |
| 2015-07-09 | 2015-07-07 | 4.708 | 154,678 | -135,181 | 0.00% | 728,279 |
| 2015-06-30 | 2015-06-26 | 5.201 | 289,859 | +2,599 | 0.01% | 1,507,478 |
| 2015-06-26 | 2015-06-24 | 5.278 | 287,260 | -2,599 | 0.01% | 1,516,062 |
| 2015-06-10 | 2015-06-08 | 5.047 | 289,859 | +55,892 | 0.01% | 1,462,878 |
| 2015-06-05 | 2015-06-03 | 5.514 | 233,967 | +3,899 | 0.01% | 1,290,095 |
| 2015-06-04 | 2015-06-02 | 5.482 | 230,068 | -258 | 0.01% | 1,261,285 |
| 2015-06-03 | 2015-06-01 | 5.260 | 230,326 | +13,845 | 0.01% | 1,211,459 |
| 2015-06-02 | 2015-05-29 | 5.260 | 216,481 | +44,051 | 0.01% | 1,138,638 |
| 2015-06-01 | 2015-05-28 | 5.180 | 172,430 | +6,293 | 0.01% | 893,240 |
| 2015-05-29 | 2015-05-27 | 5.355 | 166,137 | +10,069 | 0.01% | 889,680 |
| 2015-05-28 | 2015-05-26 | 5.466 | 156,068 | -2,517 | 0.00% | 853,120 |
| 2015-05-27 | 2015-05-22 | 4.926 | 158,585 | +3,776 | 0.01% | 781,199 |
| 2015-05-26 | 2015-05-21 | 4.831 | 154,809 | +5,034 | 0.00% | 747,838 |
| 2015-05-22 | 2015-05-20 | 4.847 | 149,775 | +132,154 | 0.00% | 725,900 |
| 2015-05-07 | 2015-05-05 | 4.719 | 17,621 | -409,049 | 0.00% | 83,162 |
| 2015-05-06 | 2015-05-04 | 4.847 | 426,670 | +414,084 | 0.01% | 2,067,901 |
| 2015-04-29 | 2015-04-27 | 4.624 | 12,586 | -2,517 | 0.00% | 58,199 |
| 2015-04-15 | 2015-04-13 | 4.576 | 15,103 | +6,293 | 0.00% | 69,118 |
| 2015-04-13 | 2015-04-09 | 4.322 | 8,810 | -18,879 | 0.00% | 38,079 |
| 2015-04-09 | 2015-04-02 | 3.989 | 27,689 | -59,155 | 0.00% | 110,438 |
| 2015-04-08 | 2015-04-01 | 3.957 | 86,844 | +6,293 | 0.00% | 343,619 |
| 2015-04-02 | 2015-03-31 | 3.957 | 80,551 | -12,586 | 0.00% | 318,719 |
| 2015-03-04 | 2015-03-02 | 3.941 | 93,137 | +2,517 | 0.00% | 367,039 |
| 2015-01-21 | 2015-01-19 | 3.718 | 90,620 | +31,465 | 0.00% | 336,959 |
| 2015-01-12 | 2015-01-08 | 3.925 | 59,155 | -6,293 | 0.00% | 232,181 |
| 2015-01-06 | 2015-01-02 | 3.941 | 65,448 | +40,276 | 0.00% | 257,920 |
| 2014-12-17 | 2014-12-15 | 3.861 | 25,172 | -12,586 | 0.00% | 97,199 |
| 2014-11-26 | 2014-11-24 | 4.036 | 37,758 | +6,293 | 0.00% | 152,398 |
| 2014-11-19 | 2014-11-17 | 3.909 | 31,465 | +12,586 | 0.00% | 122,999 |
| 2014-11-11 | 2014-11-07 | 3.861 | 18,879 | -12,586 | 0.00% | 72,899 |
| 2014-10-28 | 2014-10-24 | 3.925 | 31,465 | -6,293 | 0.00% | 123,499 |
| 2014-10-27 | 2014-10-23 | 3.877 | 37,758 | +12,586 | 0.00% | 146,398 |
| 2014-10-09 | 2014-10-07 | 3.814 | 25,172 | +12,586 | 0.00% | 95,999 |
| 2014-10-06 | 2014-09-30 | 3.671 | 12,586 | -26,431 | 0.00% | 46,200 |
| 2014-09-29 | 2014-09-25 | 3.830 | 39,017 | +26,431 | 0.00% | 149,420 |
| 2014-09-25 | 2014-09-23 | 3.766 | 12,586 | -26,431 | 0.00% | 47,400 |
| 2014-09-19 | 2014-09-17 | 3.830 | 39,017 | +26,431 | 0.00% | 149,420 |
| 2014-09-17 | 2014-09-15 | 3.750 | 12,586 | -26,431 | 0.00% | 47,200 |
| 2014-09-02 | 2014-08-29 | 3.782 | 39,017 | -6,293 | 0.00% | 147,560 |
| 2014-08-22 | 2014-08-20 | 3.718 | 45,310 | +26,431 | 0.00% | 168,480 |
| 2014-08-20 | 2014-08-18 | 3.639 | 18,879 | +6,293 | 0.00% | 68,699 |
| 2014-07-25 | 2014-07-23 | 3.766 | 12,586 | -6,293 | 0.00% | 47,400 |
| 2014-07-24 | 2014-07-22 | 3.718 | 18,879 | -27,690 | 0.00% | 70,199 |
| 2014-07-04 | 2014-07-02 | 3.671 | 46,569 | +27,690 | 0.00% | 170,941 |
| 2014-06-25 | 2014-06-23 | 3.591 | 18,879 | +6,293 | 0.00% | 67,799 |
| 2014-06-19 | 2014-06-17 | 3.718 | 12,586 | -26,431 | 0.00% | 46,800 |
| 2014-06-13 | 2014-06-11 | 3.766 | 39,017 | +6,293 | 0.00% | 146,940 |
| 2014-06-05 | 2014-06-03 | 3.893 | 32,724 | -12,586 | 0.00% | 127,400 |
| 2014-05-29 | 2014-05-27 | 3.687 | 45,310 | +26,431 | 0.00% | 167,040 |
| 2014-05-19 | 2014-05-15 | 3.920 | 18,879 | +895 | 0.00% | 74,008 |
| 2014-03-05 | 2014-03-03 | 4.087 | 17,984 | -11,989 | 0.00% | 73,500 |
| 2014-03-04 | 2014-02-28 | 4.070 | 29,973 | +11,989 | 0.00% | 121,998 |
| 2014-02-27 | 2014-02-25 | 4.020 | 17,984 | -1,199 | 0.00% | 72,300 |
| 2014-02-14 | 2014-02-12 | 4.087 | 19,183 | +1,199 | 0.00% | 78,400 |
| 2014-02-05 | 2014-01-30 | 3.887 | 17,984 | +5,995 | 0.00% | 69,900 |
| 2014-01-29 | 2014-01-27 | 3.720 | 11,989 | +11,989 | 0.00% | 44,599 |
| 2014-01-13 | 2014-01-09 | 3.553 | 0 | -1,199 | ||
| 2014-01-07 | 2014-01-03 | 3.620 | 1,199 | +1,199 | 0.00% | 4,340 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy