History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-10-13 | 2025-10-09 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2025-10-10 | 2025-10-08 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2025-10-09 | 2025-10-06 | 1.340 | 19,000 | +0 | 0.00% | 25,460 |
| 2025-10-08 | 2025-10-03 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2025-10-06 | 2025-10-02 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2025-10-03 | 2025-09-30 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2025-10-02 | 2025-09-29 | 1.220 | 19,000 | +0 | 0.00% | 23,180 |
| 2025-09-30 | 2025-09-26 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2025-09-29 | 2025-09-25 | 1.120 | 19,000 | +0 | 0.00% | 21,280 |
| 2025-09-26 | 2025-09-24 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2025-09-25 | 2025-09-23 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2025-09-24 | 2025-09-22 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2025-09-23 | 2025-09-19 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2025-09-22 | 2025-09-18 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2025-09-19 | 2025-09-17 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2025-09-18 | 2025-09-16 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2025-09-17 | 2025-09-15 | 1.120 | 19,000 | +0 | 0.00% | 21,280 |
| 2025-09-16 | 2025-09-12 | 1.090 | 19,000 | +0 | 0.00% | 20,710 |
| 2025-09-15 | 2025-09-11 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2025-09-12 | 2025-09-10 | 1.040 | 19,000 | -30,000 | 0.00% | 19,760 |
| 2025-09-11 | 2025-09-09 | 0.950 | 49,000 | +30,000 | 0.00% | 46,550 |
| 2025-07-28 | 2025-07-24 | 1.020 | 19,000 | -10,000 | 0.00% | 19,380 |
| 2025-07-25 | 2025-07-23 | 0.980 | 29,000 | +10,000 | 0.00% | 28,420 |
| 2025-07-15 | 2025-07-11 | 1.100 | 19,000 | -10,000 | 0.00% | 20,900 |
| 2025-07-14 | 2025-07-10 | 1.100 | 29,000 | -10,000 | 0.00% | 31,900 |
| 2024-10-08 | 2024-10-04 | 1.300 | 39,000 | +20,000 | 0.00% | 50,700 |
| 2024-07-26 | 2024-07-24 | 0.740 | 19,000 | -10,000 | 0.00% | 14,060 |
| 2024-07-25 | 2024-07-23 | 0.760 | 29,000 | +10,000 | 0.00% | 22,040 |
| 2024-05-14 | 2024-05-10 | 0.680 | 19,000 | -20,000 | 0.00% | 12,920 |
| 2024-05-13 | 2024-05-09 | 0.590 | 39,000 | +20,000 | 0.00% | 23,010 |
| 2024-05-06 | 2024-05-02 | 0.610 | 19,000 | -30,000 | 0.00% | 11,590 |
| 2024-05-03 | 2024-04-30 | 0.610 | 49,000 | +10,000 | 0.00% | 29,890 |
| 2024-05-02 | 2024-04-29 | 0.610 | 39,000 | +20,000 | 0.00% | 23,790 |
| 2024-04-05 | 2024-04-02 | 0.610 | 19,000 | -70,000 | 0.00% | 11,590 |
| 2023-10-18 | 2023-10-16 | 0.770 | 89,000 | -10,000 | 0.00% | 68,530 |
| 2023-10-04 | 2023-09-29 | 0.780 | 99,000 | -20,000 | 0.00% | 77,220 |
| 2023-09-19 | 2023-09-15 | 1.010 | 119,000 | -10,000 | 0.00% | 120,190 |
| 2023-09-15 | 2023-09-13 | 1.060 | 129,000 | +10,000 | 0.00% | 136,740 |
| 2023-08-18 | 2023-08-16 | 0.740 | 119,000 | -10,000 | 0.00% | 88,060 |
| 2023-08-15 | 2023-08-11 | 0.770 | 129,000 | +10,000 | 0.00% | 99,330 |
| 2023-08-02 | 2023-07-31 | 0.950 | 119,000 | -10,000 | 0.00% | 113,050 |
| 2023-06-13 | 2023-06-09 | 0.940 | 129,000 | +10,000 | 0.00% | 121,260 |
| 2023-06-06 | 2023-06-02 | 0.830 | 119,000 | -10,000 | 0.00% | 98,770 |
| 2023-05-22 | 2023-05-18 | 0.740 | 129,000 | +10,000 | 0.00% | 95,460 |
| 2023-04-28 | 2023-04-26 | 0.990 | 119,000 | -5,000 | 0.00% | 117,810 |
| 2023-04-13 | 2023-04-11 | 1.060 | 124,000 | +5,000 | 0.00% | 131,440 |
| 2023-03-23 | 2023-03-21 | 0.980 | 119,000 | -10,000 | 0.00% | 116,620 |
| 2023-03-21 | 2023-03-17 | 1.000 | 129,000 | +10,000 | 0.00% | 129,000 |
| 2023-02-23 | 2023-02-21 | 1.260 | 119,000 | -4,000 | 0.00% | 149,940 |
| 2023-02-08 | 2023-02-06 | 1.220 | 123,000 | +4,000 | 0.00% | 150,060 |
| 2023-02-07 | 2023-02-03 | 1.300 | 119,000 | +30,000 | 0.00% | 154,700 |
| 2023-01-31 | 2023-01-27 | 1.460 | 89,000 | -3,000 | 0.00% | 129,940 |
| 2023-01-09 | 2023-01-05 | 1.280 | 92,000 | -30,000 | 0.00% | 117,760 |
| 2023-01-06 | 2023-01-04 | 1.300 | 122,000 | +30,000 | 0.00% | 158,600 |
| 2022-12-21 | 2022-12-19 | 1.400 | 92,000 | -10,000 | 0.00% | 128,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 102,000 | +10,000 | 0.00% | 145,860 |
| 2022-12-19 | 2022-12-15 | 1.350 | 92,000 | +3,000 | 0.00% | 124,200 |
| 2022-12-14 | 2022-12-12 | 1.640 | 89,000 | +10,000 | 0.00% | 145,960 |
| 2022-12-13 | 2022-12-09 | 1.750 | 79,000 | -30,000 | 0.00% | 138,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 109,000 | +20,000 | 0.00% | 135,160 |
| 2022-12-08 | 2022-12-06 | 1.350 | 89,000 | -20,000 | 0.00% | 120,150 |
| 2022-12-05 | 2022-12-01 | 0.980 | 109,000 | -10,000 | 0.00% | 106,820 |
| 2022-12-02 | 2022-11-30 | 0.930 | 119,000 | -20,000 | 0.00% | 110,670 |
| 2022-12-01 | 2022-11-29 | 0.940 | 139,000 | +40,000 | 0.00% | 130,660 |
| 2022-11-29 | 2022-11-25 | 0.940 | 99,000 | -10,000 | 0.00% | 93,060 |
| 2022-11-28 | 2022-11-24 | 0.930 | 109,000 | +10,000 | 0.00% | 101,370 |
| 2022-11-22 | 2022-11-18 | 0.900 | 99,000 | -10,000 | 0.00% | 89,100 |
| 2022-11-21 | 2022-11-17 | 0.960 | 109,000 | +20,000 | 0.00% | 104,640 |
| 2022-11-16 | 2022-11-14 | 1.040 | 89,000 | +10,000 | 0.00% | 92,560 |
| 2022-11-02 | 2022-10-31 | 0.320 | 79,000 | +10,000 | 0.00% | 25,280 |
| 2022-10-27 | 2022-10-25 | 0.380 | 69,000 | +10,000 | 0.00% | 26,220 |
| 2022-09-29 | 2022-09-27 | 0.580 | 59,000 | -20,000 | 0.00% | 34,220 |
| 2022-09-28 | 2022-09-26 | 0.610 | 79,000 | +20,000 | 0.00% | 48,190 |
| 2022-09-19 | 2022-09-15 | 0.800 | 59,000 | -10,000 | 0.00% | 47,200 |
| 2022-08-29 | 2022-08-25 | 0.920 | 69,000 | +10,000 | 0.00% | 63,480 |
| 2022-08-26 | 2022-08-24 | 1.060 | 59,000 | +20,000 | 0.00% | 62,540 |
| 2022-05-06 | 2022-05-04 | 2.460 | 39,000 | +5,000 | 0.00% | 95,940 |
| 2022-04-14 | 2022-04-12 | 2.460 | 34,000 | -10,000 | 0.00% | 83,640 |
| 2022-04-13 | 2022-04-11 | 2.570 | 44,000 | +6,000 | 0.00% | 113,080 |
| 2022-04-12 | 2022-04-08 | 2.920 | 38,000 | -10,000 | 0.00% | 110,960 |
| 2022-04-11 | 2022-04-07 | 2.720 | 48,000 | +10,000 | 0.00% | 130,560 |
| 2022-04-08 | 2022-04-06 | 2.930 | 38,000 | +10,000 | 0.00% | 111,340 |
| 2022-04-06 | 2022-04-01 | 2.350 | 28,000 | -10,000 | 0.00% | 65,800 |
| 2022-03-30 | 2022-03-28 | 2.110 | 38,000 | -20,000 | 0.00% | 80,180 |
| 2022-03-21 | 2022-03-17 | 2.340 | 58,000 | -10,000 | 0.00% | 135,720 |
| 2022-03-17 | 2022-03-15 | 1.330 | 68,000 | +20,000 | 0.00% | 90,440 |
| 2022-03-15 | 2022-03-11 | 1.820 | 48,000 | +10,000 | 0.00% | 87,360 |
| 2022-03-11 | 2022-03-09 | 1.880 | 38,000 | -10,000 | 0.00% | 71,440 |
| 2022-03-07 | 2022-03-03 | 2.350 | 48,000 | -5,000 | 0.00% | 112,800 |
| 2022-03-04 | 2022-03-02 | 2.160 | 53,000 | +10,000 | 0.00% | 114,480 |
| 2022-03-03 | 2022-03-01 | 2.500 | 43,000 | +5,000 | 0.00% | 107,500 |
| 2022-03-01 | 2022-02-25 | 2.660 | 38,000 | +5,000 | 0.00% | 101,080 |
| 2022-02-23 | 2022-02-21 | 3.860 | 33,000 | +5,000 | 0.00% | 127,380 |
| 2022-01-19 | 2022-01-17 | 5.470 | 28,000 | +10,000 | 0.00% | 153,160 |
| 2021-12-30 | 2021-12-28 | 6.000 | 18,000 | +10,000 | 0.00% | 108,000 |
| 2021-12-13 | 2021-12-09 | 7.120 | 8,000 | -3,000 | 0.00% | 56,960 |
| 2021-12-09 | 2021-12-07 | 6.860 | 11,000 | +7,000 | 0.00% | 75,460 |
| 2021-11-12 | 2021-11-10 | 8.256 | 4,000 | +231 | 0.00% | 33,024 |
| 2021-07-05 | 2021-06-30 | 12.979 | 3,769 | +1,884 | 0.00% | 48,917 |
| 2021-07-02 | 2021-06-29 | 13.113 | 1,885 | +94 | 0.00% | 24,717 |
| 2021-06-11 | 2021-06-09 | 13.917 | 1,791 | -1,790 | 0.00% | 24,925 |
| 2021-06-09 | 2021-06-07 | 13.671 | 3,581 | +1,790 | 0.00% | 48,956 |
| 2021-02-01 | 2021-01-28 | 13.247 | 1,791 | +1,791 | 0.00% | 23,725 |
| 2021-01-21 | 2021-01-19 | 14.788 | 0 | -1,791 | ||
| 2020-11-12 | 2020-11-10 | 15.224 | 1,791 | +57 | 0.00% | 27,266 |
| 2020-07-02 | 2020-06-29 | 16.313 | 1,734 | +57 | 0.00% | 28,286 |
| 2020-06-01 | 2020-05-28 | 13.689 | 1,677 | -3,355 | 0.00% | 22,957 |
| 2020-05-29 | 2020-05-27 | 13.713 | 5,032 | +3,355 | 0.00% | 69,005 |
| 2020-05-22 | 2020-05-20 | 14.142 | 1,677 | -3,355 | 0.00% | 23,717 |
| 2020-05-21 | 2020-05-19 | 14.214 | 5,032 | +3,355 | 0.00% | 71,525 |
| 2020-05-08 | 2020-05-06 | 13.689 | 1,677 | +1,677 | 0.00% | 22,957 |
| 2020-03-20 | 2020-03-18 | 12.044 | 0 | -1,677 | ||
| 2020-03-19 | 2020-03-17 | 12.998 | 1,677 | +1,677 | 0.00% | 21,797 |
| 2020-03-06 | 2020-03-04 | 16.957 | 0 | -3,354 | ||
| 2020-02-27 | 2020-02-25 | 15.454 | 3,354 | -6,709 | 0.00% | 51,833 |
| 2020-02-26 | 2020-02-24 | 15.263 | 10,063 | +6,709 | 0.00% | 153,595 |
| 2019-11-14 | 2019-11-12 | 15.043 | 3,354 | +105 | 0.00% | 50,455 |
| 2019-09-19 | 2019-09-17 | 14.182 | 3,249 | -1,625 | 0.00% | 46,076 |
| 2019-08-27 | 2019-08-23 | 13.763 | 4,874 | -3,249 | 0.00% | 67,081 |
| 2019-08-23 | 2019-08-21 | 14.157 | 8,123 | -3,249 | 0.00% | 114,997 |
| 2019-08-22 | 2019-08-20 | 13.517 | 11,372 | +3,249 | 0.00% | 153,714 |
| 2019-08-05 | 2019-08-01 | 14.379 | 8,123 | +1,624 | 0.00% | 116,797 |
| 2019-07-23 | 2019-07-19 | 15.880 | 6,499 | -1,624 | 0.00% | 103,207 |
| 2019-07-22 | 2019-07-18 | 15.979 | 8,123 | -1,625 | 0.00% | 129,797 |
| 2019-07-19 | 2019-07-17 | 16.176 | 9,748 | -1,624 | 0.00% | 157,683 |
| 2019-07-18 | 2019-07-16 | 15.782 | 11,372 | +1,624 | 0.00% | 179,473 |
| 2019-07-16 | 2019-07-12 | 15.831 | 9,748 | +3,249 | 0.00% | 154,323 |
| 2019-07-15 | 2019-07-11 | 16.102 | 6,499 | -3,249 | 0.00% | 104,647 |
| 2019-07-12 | 2019-07-10 | 15.856 | 9,748 | -3,249 | 0.00% | 154,563 |
| 2019-07-11 | 2019-07-09 | 15.487 | 12,997 | +3,249 | 0.00% | 201,278 |
| 2019-07-10 | 2019-07-08 | 15.782 | 9,748 | -3,249 | 0.00% | 153,843 |
| 2019-07-08 | 2019-07-04 | 15.880 | 12,997 | -1,625 | 0.00% | 206,398 |
| 2019-07-05 | 2019-07-03 | 15.733 | 14,622 | +1,625 | 0.00% | 230,044 |
| 2019-07-02 | 2019-06-27 | 15.462 | 12,997 | -1,625 | 0.00% | 200,958 |
| 2019-06-27 | 2019-06-25 | 15.166 | 14,622 | -1,624 | 0.00% | 221,764 |
| 2019-06-26 | 2019-06-24 | 15.166 | 16,246 | -1,625 | 0.00% | 246,394 |
| 2019-06-25 | 2019-06-21 | 16.235 | 17,871 | +1,625 | 0.00% | 290,137 |
| 2019-06-24 | 2019-06-20 | 16.491 | 16,246 | +601 | 0.00% | 267,909 |
| 2019-06-14 | 2019-06-12 | 15.647 | 15,645 | +3,129 | 0.00% | 244,798 |
| 2019-06-13 | 2019-06-11 | 15.903 | 12,516 | -3,129 | 0.00% | 199,038 |
| 2019-06-12 | 2019-06-10 | 15.366 | 15,645 | +3,129 | 0.00% | 240,398 |
| 2019-06-10 | 2019-06-05 | 14.727 | 12,516 | -1,565 | 0.00% | 184,318 |
| 2019-06-06 | 2019-06-04 | 14.190 | 14,081 | +1,565 | 0.00% | 199,805 |
| 2019-06-04 | 2019-05-31 | 14.803 | 12,516 | +1,564 | 0.00% | 185,278 |
| 2019-05-07 | 2019-05-03 | 16.133 | 10,952 | -1,564 | 0.00% | 176,687 |
| 2019-05-06 | 2019-05-02 | 16.235 | 12,516 | +1,564 | 0.00% | 203,198 |
| 2019-04-24 | 2019-04-18 | 16.516 | 10,952 | +1,565 | 0.00% | 180,887 |
| 2019-04-18 | 2019-04-16 | 17.053 | 9,387 | +1,564 | 0.00% | 160,079 |
| 2019-04-17 | 2019-04-15 | 17.437 | 7,823 | +1,565 | 0.00% | 136,408 |
| 2019-04-15 | 2019-04-11 | 17.360 | 6,258 | +1,564 | 0.00% | 108,639 |
| 2019-04-10 | 2019-04-08 | 16.619 | 4,694 | +1,565 | 0.00% | 78,008 |
| 2019-04-02 | 2019-03-29 | 16.619 | 3,129 | -1,565 | 0.00% | 52,000 |
| 2019-03-22 | 2019-03-20 | 16.542 | 4,694 | +4,694 | 0.00% | 77,648 |
| 2019-03-19 | 2019-03-15 | 15.033 | 0 | -1,565 | ||
| 2019-02-14 | 2019-02-12 | 14.011 | 1,565 | +1,565 | 0.00% | 21,927 |
| 2018-12-14 | 2018-12-12 | 11.377 | 0 | -1,565 | ||
| 2018-11-22 | 2018-11-20 | 10.930 | 1,565 | -1,564 | 0.00% | 17,105 |
| 2018-11-12 | 2018-11-08 | 10.240 | 3,129 | +1,564 | 0.00% | 32,040 |
| 2018-11-07 | 2018-11-05 | 10.163 | 1,565 | -1,564 | 0.00% | 15,905 |
| 2018-11-02 | 2018-10-31 | 9.255 | 3,129 | -1,565 | 0.00% | 28,960 |
| 2018-10-31 | 2018-10-29 | 9.452 | 4,694 | +181 | 0.00% | 44,368 |
| 2018-10-29 | 2018-10-25 | 9.625 | 4,513 | +1,504 | 0.00% | 43,437 |
| 2018-09-21 | 2018-09-19 | 12.324 | 3,009 | -1,504 | 0.00% | 37,082 |
| 2018-09-19 | 2018-09-17 | 11.845 | 4,513 | -1,505 | 0.00% | 53,457 |
| 2018-09-18 | 2018-09-14 | 11.898 | 6,018 | +1,505 | 0.00% | 71,604 |
| 2018-09-12 | 2018-09-10 | 11.739 | 4,513 | -1,505 | 0.00% | 52,977 |
| 2018-09-05 | 2018-09-03 | 12.550 | 6,018 | +1,505 | 0.00% | 75,524 |
| 2018-09-04 | 2018-08-31 | 13.028 | 4,513 | -1,505 | 0.00% | 58,797 |
| 2018-09-03 | 2018-08-30 | 13.095 | 6,018 | -1,504 | 0.00% | 78,804 |
| 2018-08-31 | 2018-08-29 | 13.148 | 7,522 | +1,504 | 0.00% | 98,899 |
| 2018-08-21 | 2018-08-17 | 12.151 | 6,018 | +1,505 | 0.00% | 73,124 |
| 2018-08-20 | 2018-08-16 | 12.324 | 4,513 | -1,505 | 0.00% | 55,617 |
| 2018-08-16 | 2018-08-14 | 11.991 | 6,018 | -3,009 | 0.00% | 72,164 |
| 2018-08-14 | 2018-08-10 | 12.324 | 9,027 | -1,504 | 0.00% | 111,246 |
| 2018-08-13 | 2018-08-09 | 12.231 | 10,531 | +4,513 | 0.00% | 128,801 |
| 2018-07-17 | 2018-07-13 | 13.932 | 6,018 | +3,009 | 0.00% | 83,844 |
| 2018-07-13 | 2018-07-11 | 13.321 | 3,009 | -3,009 | 0.00% | 40,082 |
| 2018-07-09 | 2018-07-05 | 13.214 | 6,018 | +3,009 | 0.00% | 79,524 |
| 2018-07-06 | 2018-07-04 | 13.055 | 3,009 | -3,009 | 0.00% | 39,282 |
| 2018-06-29 | 2018-06-27 | 13.427 | 6,018 | +1,505 | 0.00% | 80,804 |
| 2018-06-28 | 2018-06-26 | 14.145 | 4,513 | +1,504 | 0.00% | 63,836 |
| 2018-06-25 | 2018-06-21 | 15.946 | 3,009 | +49 | 0.00% | 47,982 |
| 2018-06-22 | 2018-06-20 | 15.946 | 2,960 | +1,480 | 0.00% | 47,200 |
| 2018-06-15 | 2018-06-13 | 16.865 | 1,480 | -2,960 | 0.00% | 24,960 |
| 2018-06-13 | 2018-06-11 | 16.973 | 4,440 | +2,960 | 0.00% | 75,360 |
| 2018-06-08 | 2018-06-06 | 17.162 | 1,480 | -1,480 | 0.00% | 25,400 |
| 2018-06-07 | 2018-06-05 | 17.108 | 2,960 | -1,480 | 0.00% | 50,640 |
| 2018-06-06 | 2018-06-04 | 16.865 | 4,440 | -1,480 | 0.00% | 74,880 |
| 2018-06-05 | 2018-06-01 | 15.838 | 5,920 | -1,480 | 0.00% | 93,761 |
| 2018-06-01 | 2018-05-30 | 15.487 | 7,400 | +1,480 | 0.00% | 114,601 |
| 2018-05-31 | 2018-05-29 | 15.622 | 5,920 | +1,480 | 0.00% | 92,481 |
| 2018-05-30 | 2018-05-28 | 16.162 | 4,440 | +1,480 | 0.00% | 71,760 |
| 2018-05-29 | 2018-05-25 | 16.378 | 2,960 | +1,480 | 0.00% | 48,480 |
| 2018-05-24 | 2018-05-21 | 17.324 | 1,480 | -1,480 | 0.00% | 25,640 |
| 2018-05-17 | 2018-05-15 | 16.892 | 2,960 | -2,960 | 0.00% | 50,000 |
| 2018-05-09 | 2018-05-07 | 15.405 | 5,920 | -1,480 | 0.00% | 91,201 |
| 2018-05-07 | 2018-05-03 | 15.433 | 7,400 | +2,960 | 0.00% | 114,201 |
| 2018-04-30 | 2018-04-26 | 15.649 | 4,440 | -2,960 | 0.00% | 69,480 |
| 2018-03-26 | 2018-03-22 | 15.838 | 7,400 | +2,960 | 0.00% | 117,201 |
| 2018-03-23 | 2018-03-21 | 16.784 | 4,440 | -2,960 | 0.00% | 74,520 |
| 2018-03-22 | 2018-03-20 | 16.135 | 7,400 | +2,960 | 0.00% | 119,401 |
| 2018-03-19 | 2018-03-15 | 16.406 | 4,440 | +1,480 | 0.00% | 72,840 |
| 2018-03-14 | 2018-03-12 | 16.162 | 2,960 | -1,480 | 0.00% | 47,840 |
| 2018-03-13 | 2018-03-09 | 15.676 | 4,440 | -1,480 | 0.00% | 69,600 |
| 2018-03-12 | 2018-03-08 | 15.460 | 5,920 | +1,480 | 0.00% | 91,521 |
| 2018-03-08 | 2018-03-06 | 15.405 | 4,440 | -1,480 | 0.00% | 68,400 |
| 2018-02-28 | 2018-02-26 | 14.757 | 5,920 | +1,480 | 0.00% | 87,361 |
| 2018-02-14 | 2018-02-12 | 13.203 | 4,440 | -1,480 | 0.00% | 58,620 |
| 2018-02-09 | 2018-02-07 | 13.892 | 5,920 | +1,480 | 0.00% | 82,240 |
| 2018-02-08 | 2018-02-06 | 14.730 | 4,440 | -5,920 | 0.00% | 65,400 |
| 2018-02-02 | 2018-01-31 | 16.054 | 10,360 | -2,960 | 0.00% | 166,321 |
| 2018-01-31 | 2018-01-29 | 16.108 | 13,320 | +1,480 | 0.00% | 214,561 |
| 2018-01-29 | 2018-01-25 | 15.487 | 11,840 | +1,480 | 0.00% | 183,361 |
| 2018-01-26 | 2018-01-24 | 15.351 | 10,360 | -2,960 | 0.00% | 159,041 |
| 2018-01-24 | 2018-01-22 | 15.054 | 13,320 | -2,960 | 0.00% | 200,521 |
| 2018-01-23 | 2018-01-19 | 14.433 | 16,280 | +1,480 | 0.00% | 234,961 |
| 2018-01-19 | 2018-01-17 | 12.433 | 14,800 | -2,960 | 0.00% | 184,001 |
| 2018-01-18 | 2018-01-16 | 12.230 | 17,760 | -5,920 | 0.00% | 217,201 |
| 2018-01-16 | 2018-01-12 | 12.000 | 23,680 | +2,960 | 0.00% | 284,162 |
| 2018-01-15 | 2018-01-11 | 12.041 | 20,720 | -1,480 | 0.00% | 249,481 |
| 2018-01-10 | 2018-01-08 | 11.703 | 22,200 | +1,480 | 0.00% | 259,802 |
| 2018-01-09 | 2018-01-05 | 11.541 | 20,720 | -7,400 | 0.00% | 239,121 |
| 2018-01-03 | 2017-12-29 | 10.919 | 28,120 | -7,400 | 0.00% | 307,042 |
| 2018-01-02 | 2017-12-28 | 10.730 | 35,520 | -2,960 | 0.00% | 381,122 |
| 2017-12-20 | 2017-12-18 | 9.770 | 38,480 | +5,920 | 0.00% | 375,962 |
| 2017-12-18 | 2017-12-14 | 10.068 | 32,560 | -5,920 | 0.00% | 327,802 |
| 2017-12-15 | 2017-12-13 | 9.757 | 38,480 | +2,960 | 0.00% | 375,442 |
| 2017-12-14 | 2017-12-12 | 9.851 | 35,520 | -2,960 | 0.00% | 349,922 |
| 2017-12-12 | 2017-12-08 | 9.878 | 38,480 | +2,960 | 0.00% | 380,122 |
| 2017-12-08 | 2017-12-06 | 9.649 | 35,520 | +5,920 | 0.00% | 342,722 |
| 2017-12-04 | 2017-11-30 | 9.973 | 29,600 | -13,320 | 0.00% | 295,202 |
| 2017-11-23 | 2017-11-21 | 9.257 | 42,920 | -1,480 | 0.00% | 397,302 |
| 2017-11-21 | 2017-11-17 | 9.338 | 44,400 | -7,400 | 0.00% | 414,602 |
| 2017-11-20 | 2017-11-16 | 9.541 | 51,800 | -5,920 | 0.00% | 494,203 |
| 2017-11-16 | 2017-11-14 | 9.689 | 57,720 | -1,480 | 0.00% | 559,263 |
| 2017-11-09 | 2017-11-07 | 9.784 | 59,200 | -1,480 | 0.00% | 579,203 |
| 2017-11-02 | 2017-10-31 | 9.757 | 60,680 | -4,440 | 0.00% | 592,043 |
| 2017-11-01 | 2017-10-30 | 10.279 | 65,120 | +4,440 | 0.00% | 669,399 |
| 2017-10-31 | 2017-10-27 | 10.447 | 60,680 | +3,245 | 0.00% | 633,900 |
| 2017-10-30 | 2017-10-26 | 11.018 | 57,435 | +10,051 | 0.00% | 632,801 |
| 2017-10-27 | 2017-10-25 | 11.227 | 47,384 | -7,179 | 0.00% | 531,962 |
| 2017-10-26 | 2017-10-24 | 11.213 | 54,563 | +21,538 | 0.00% | 611,798 |
| 2017-10-13 | 2017-10-11 | 11.143 | 33,025 | +2,872 | 0.00% | 367,999 |
| 2017-10-12 | 2017-10-10 | 11.533 | 30,153 | -7,180 | 0.00% | 347,756 |
| 2017-10-11 | 2017-10-09 | 11.143 | 37,333 | +21,538 | 0.00% | 416,004 |
| 2017-10-10 | 2017-10-06 | 11.644 | 15,795 | -7,179 | 0.00% | 183,925 |
| 2017-10-09 | 2017-10-04 | 11.895 | 22,974 | -7,179 | 0.00% | 273,280 |
| 2017-10-06 | 2017-10-03 | 11.561 | 30,153 | -1,436 | 0.00% | 348,596 |
| 2017-10-03 | 2017-09-28 | 11.213 | 31,589 | +7,179 | 0.00% | 354,198 |
| 2017-09-29 | 2017-09-27 | 11.449 | 24,410 | +7,180 | 0.00% | 279,482 |
| 2017-09-28 | 2017-09-26 | 11.282 | 17,230 | +2,871 | 0.00% | 194,395 |
| 2017-09-25 | 2017-09-21 | 13.929 | 14,359 | +8,616 | 0.00% | 200,004 |
| 2017-09-22 | 2017-09-20 | 13.149 | 5,743 | -12,923 | 0.00% | 75,514 |
| 2017-09-19 | 2017-09-15 | 12.021 | 18,666 | +1,436 | 0.00% | 224,376 |
| 2017-09-14 | 2017-09-12 | 10.767 | 17,230 | +2,871 | 0.00% | 185,515 |
| 2017-08-25 | 2017-08-22 | 10.154 | 14,359 | +1,436 | 0.00% | 145,803 |
| 2017-08-22 | 2017-08-18 | 9.931 | 12,923 | -4,307 | 0.00% | 128,341 |
| 2017-08-14 | 2017-08-10 | 10.126 | 17,230 | -5,744 | 0.00% | 174,475 |
| 2017-08-09 | 2017-08-07 | 9.193 | 22,974 | +1,436 | 0.00% | 211,200 |
| 2017-08-07 | 2017-08-03 | 9.499 | 21,538 | -1,436 | 0.00% | 204,599 |
| 2017-08-01 | 2017-07-28 | 9.444 | 22,974 | -7,179 | 0.00% | 216,960 |
| 2017-07-31 | 2017-07-27 | 9.527 | 30,153 | +7,179 | 0.00% | 287,277 |
| 2017-07-26 | 2017-07-24 | 9.332 | 22,974 | +10,051 | 0.00% | 214,400 |
| 2017-07-25 | 2017-07-21 | 9.332 | 12,923 | -7,179 | 0.00% | 120,601 |
| 2017-07-19 | 2017-07-17 | 9.068 | 20,102 | +7,179 | 0.00% | 182,278 |
| 2017-07-18 | 2017-07-14 | 9.123 | 12,923 | -7,179 | 0.00% | 117,901 |
| 2017-07-14 | 2017-07-12 | 8.538 | 20,102 | +7,179 | 0.00% | 171,638 |
| 2017-07-12 | 2017-07-10 | 8.093 | 12,923 | -5,743 | 0.00% | 104,581 |
| 2017-07-11 | 2017-07-07 | 8.051 | 18,666 | +14,358 | 0.00% | 150,277 |
| 2017-07-10 | 2017-07-06 | 7.675 | 4,308 | -7,179 | 0.00% | 33,063 |
| 2017-06-30 | 2017-06-28 | 7.712 | 11,487 | +533 | 0.00% | 88,589 |
| 2017-06-28 | 2017-06-26 | 7.610 | 10,954 | +6,846 | 0.00% | 83,359 |
| 2017-05-08 | 2017-05-04 | 6.251 | 4,108 | +4,108 | 0.00% | 25,681 |
| 2017-04-27 | 2017-04-25 | 6.719 | 0 | -5,477 | ||
| 2017-04-20 | 2017-04-18 | 6.602 | 5,477 | +1,369 | 0.00% | 36,159 |
| 2017-04-19 | 2017-04-13 | 6.777 | 4,108 | +4,108 | 0.00% | 27,841 |
| 2017-03-20 | 2017-03-16 | 5.258 | 0 | -13,693 | ||
| 2016-10-27 | 2016-10-25 | 4.820 | 13,693 | -1,369 | 0.00% | 66,001 |
| 2016-10-17 | 2016-10-13 | 4.732 | 15,062 | -1,369 | 0.00% | 71,280 |
| 2016-10-11 | 2016-10-06 | 5.068 | 16,431 | +2,738 | 0.00% | 83,279 |
| 2016-08-22 | 2016-08-18 | 5.156 | 13,693 | -6,846 | 0.00% | 70,601 |
| 2016-08-16 | 2016-08-12 | 4.908 | 20,539 | -6,846 | 0.00% | 100,799 |
| 2016-05-27 | 2016-05-25 | 4.247 | 27,385 | +13,692 | 0.00% | 116,297 |
| 2016-05-26 | 2016-05-24 | 4.231 | 13,693 | +695 | 0.00% | 57,940 |
| 2015-12-21 | 2015-12-17 | 3.693 | 12,998 | -1,300 | 0.00% | 47,999 |
| 2015-12-07 | 2015-12-03 | 3.954 | 14,298 | +1,300 | 0.00% | 56,540 |
| 2015-06-04 | 2015-06-02 | 5.482 | 12,998 | +412 | 0.00% | 71,258 |
| 2015-06-02 | 2015-05-29 | 5.260 | 12,586 | +12,586 | 0.00% | 66,199 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy