History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,642,000 | +0 | 0.03% | 2,151,020 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,642,000 | +0 | 0.03% | 2,134,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,642,000 | +0 | 0.03% | 2,216,700 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,642,000 | -84,000 | 0.03% | 2,200,280 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,726,000 | -1,000 | 0.03% | 2,226,540 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,727,000 | -3,000 | 0.03% | 2,210,560 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,730,000 | +143,000 | 0.03% | 2,249,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,587,000 | -16,000 | 0.03% | 1,793,310 |
| 2025-09-29 | 2025-09-25 | 1.120 | 1,603,000 | -8,000 | 0.03% | 1,795,360 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,611,000 | -1,000 | 0.03% | 1,788,210 |
| 2025-09-24 | 2025-09-22 | 1.100 | 1,612,000 | -2,000 | 0.03% | 1,773,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,614,000 | -33,000 | 0.03% | 1,791,540 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,647,000 | -20,000 | 0.03% | 1,712,880 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,667,000 | -100,000 | 0.03% | 1,483,630 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,767,000 | +100,000 | 0.03% | 1,519,620 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,667,000 | -100,000 | 0.03% | 1,516,970 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,767,000 | +4,000 | 0.03% | 1,590,300 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,763,000 | +100,000 | 0.03% | 1,569,070 |
| 2025-08-12 | 2025-08-08 | 0.890 | 1,663,000 | -18,000 | 0.03% | 1,480,070 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,681,000 | +10,000 | 0.03% | 1,731,430 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,671,000 | -15,000 | 0.03% | 1,654,290 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,686,000 | +15,000 | 0.03% | 1,905,180 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,671,000 | +8,000 | 0.03% | 1,854,810 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,663,000 | -67,000 | 0.03% | 1,829,300 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,730,000 | -80,000 | 0.03% | 1,401,300 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,810,000 | -96,000 | 0.03% | 1,375,600 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,906,000 | -70,000 | 0.03% | 1,810,700 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,976,000 | -1,000 | 0.03% | 1,995,760 |
| 2025-03-12 | 2025-03-10 | 1.050 | 1,977,000 | -20,000 | 0.03% | 2,075,850 |
| 2025-03-11 | 2025-03-07 | 1.000 | 1,997,000 | +100,000 | 0.04% | 1,997,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,897,000 | -228,000 | 0.03% | 1,897,000 |
| 2025-03-05 | 2025-03-03 | 1.050 | 2,125,000 | -8,000 | 0.04% | 2,231,250 |
| 2025-03-03 | 2025-02-27 | 1.060 | 2,133,000 | +228,000 | 0.04% | 2,260,980 |
| 2025-02-28 | 2025-02-26 | 1.030 | 1,905,000 | -1,000 | 0.03% | 1,962,150 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,906,000 | +8,000 | 0.03% | 1,906,000 |
| 2025-02-06 | 2025-02-04 | 1.010 | 1,898,000 | -55,000 | 0.03% | 1,916,980 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1,953,000 | -445,000 | 0.03% | 1,874,880 |
| 2025-01-27 | 2025-01-23 | 0.970 | 2,398,000 | -554,000 | 0.04% | 2,326,060 |
| 2025-01-09 | 2025-01-07 | 1.010 | 2,952,000 | -200,000 | 0.05% | 2,981,520 |
| 2024-12-23 | 2024-12-19 | 1.100 | 3,152,000 | -430,000 | 0.06% | 3,467,200 |
| 2024-12-17 | 2024-12-13 | 1.080 | 3,582,000 | -25,000 | 0.06% | 3,868,560 |
| 2024-12-11 | 2024-12-09 | 1.180 | 3,607,000 | -100,000 | 0.06% | 4,256,260 |
| 2024-12-10 | 2024-12-06 | 1.120 | 3,707,000 | -1,000 | 0.07% | 4,151,840 |
| 2024-11-26 | 2024-11-22 | 0.980 | 3,708,000 | -100,000 | 0.07% | 3,633,840 |
| 2024-11-14 | 2024-11-12 | 1.050 | 3,808,000 | +30,000 | 0.07% | 3,998,400 |
| 2024-11-12 | 2024-11-08 | 1.170 | 3,778,000 | +143,000 | 0.07% | 4,420,260 |
| 2024-11-11 | 2024-11-07 | 1.190 | 3,635,000 | +286,000 | 0.06% | 4,325,650 |
| 2024-11-08 | 2024-11-06 | 1.130 | 3,349,000 | +45,000 | 0.06% | 3,784,370 |
| 2024-11-07 | 2024-11-05 | 1.130 | 3,304,000 | +24,000 | 0.06% | 3,733,520 |
| 2024-11-06 | 2024-11-04 | 1.070 | 3,280,000 | -20,000 | 0.06% | 3,509,600 |
| 2024-11-05 | 2024-11-01 | 1.080 | 3,300,000 | -36,000 | 0.06% | 3,564,000 |
| 2024-11-04 | 2024-10-31 | 1.070 | 3,336,000 | -20,000 | 0.06% | 3,569,520 |
| 2024-11-01 | 2024-10-30 | 1.040 | 3,356,000 | +40,000 | 0.06% | 3,490,240 |
| 2024-10-31 | 2024-10-29 | 1.030 | 3,316,000 | -40,000 | 0.06% | 3,415,480 |
| 2024-10-25 | 2024-10-23 | 1.010 | 3,356,000 | +430,000 | 0.06% | 3,389,560 |
| 2024-10-24 | 2024-10-22 | 1.010 | 2,926,000 | -20,000 | 0.05% | 2,955,260 |
| 2024-10-22 | 2024-10-18 | 1.000 | 2,946,000 | +10,000 | 0.05% | 2,946,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 2,936,000 | +30,000 | 0.05% | 2,789,200 |
| 2024-10-18 | 2024-10-16 | 1.080 | 2,906,000 | -500,000 | 0.05% | 3,138,480 |
| 2024-10-15 | 2024-10-10 | 0.950 | 3,406,000 | +405,000 | 0.06% | 3,235,700 |
| 2024-10-14 | 2024-10-09 | 0.940 | 3,001,000 | +20,000 | 0.05% | 2,820,940 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,981,000 | -249,000 | 0.05% | 2,951,190 |
| 2024-10-09 | 2024-10-07 | 1.310 | 3,230,000 | +151,000 | 0.06% | 4,231,300 |
| 2024-10-08 | 2024-10-04 | 1.300 | 3,079,000 | +4,000 | 0.05% | 4,002,700 |
| 2024-10-07 | 2024-10-03 | 1.240 | 3,075,000 | +454,000 | 0.05% | 3,813,000 |
| 2024-10-04 | 2024-10-02 | 1.500 | 2,621,000 | +620,000 | 0.05% | 3,931,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,001,000 | -224,000 | 0.04% | 2,301,150 |
| 2024-10-02 | 2024-09-27 | 1.040 | 2,225,000 | -64,000 | 0.04% | 2,314,000 |
| 2024-09-27 | 2024-09-25 | 0.830 | 2,289,000 | -92,000 | 0.04% | 1,899,870 |
| 2024-09-25 | 2024-09-23 | 0.810 | 2,381,000 | -48,000 | 0.04% | 1,928,610 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,429,000 | -99,000 | 0.04% | 1,700,300 |
| 2024-07-30 | 2024-07-26 | 0.740 | 2,528,000 | +99,000 | 0.04% | 1,870,720 |
| 2024-07-29 | 2024-07-25 | 0.730 | 2,429,000 | -105,000 | 0.04% | 1,773,170 |
| 2024-07-22 | 2024-07-18 | 0.770 | 2,534,000 | +105,000 | 0.04% | 1,951,180 |
| 2024-07-17 | 2024-07-15 | 0.750 | 2,429,000 | -1,000 | 0.04% | 1,821,750 |
| 2024-07-12 | 2024-07-10 | 0.700 | 2,430,000 | -12,000 | 0.04% | 1,701,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 2,442,000 | -100,000 | 0.04% | 1,758,240 |
| 2024-07-09 | 2024-07-05 | 0.790 | 2,542,000 | -30,000 | 0.04% | 2,008,180 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,572,000 | -30,000 | 0.05% | 2,006,160 |
| 2024-06-21 | 2024-06-19 | 0.680 | 2,602,000 | -1,000 | 0.05% | 1,769,360 |
| 2024-06-07 | 2024-06-05 | 0.670 | 2,603,000 | +42,000 | 0.05% | 1,744,010 |
| 2024-05-28 | 2024-05-24 | 0.690 | 2,561,000 | -92,000 | 0.05% | 1,767,090 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,653,000 | -1,396,000 | 0.05% | 1,989,750 |
| 2024-05-22 | 2024-05-20 | 0.770 | 4,049,000 | +149,000 | 0.07% | 3,117,730 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,900,000 | -1,000,000 | 0.07% | 3,237,000 |
| 2024-05-20 | 2024-05-16 | 0.760 | 4,900,000 | -50,000 | 0.09% | 3,724,000 |
| 2024-05-16 | 2024-05-13 | 0.700 | 4,950,000 | +83,000 | 0.09% | 3,465,000 |
| 2024-05-14 | 2024-05-10 | 0.680 | 4,867,000 | -40,000 | 0.09% | 3,309,560 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,907,000 | +1,000 | 0.09% | 2,895,130 |
| 2024-05-02 | 2024-04-29 | 0.610 | 4,906,000 | +10,000 | 0.09% | 2,992,660 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,896,000 | -72,000 | 0.09% | 2,448,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 4,968,000 | -98,000 | 0.09% | 2,583,360 |
| 2024-04-15 | 2024-04-11 | 0.560 | 5,066,000 | -90,000 | 0.09% | 2,836,960 |
| 2024-04-08 | 2024-04-03 | 0.590 | 5,156,000 | +1,000,000 | 0.09% | 3,042,040 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,156,000 | -500,000 | 0.07% | 2,327,360 |
| 2024-03-19 | 2024-03-15 | 0.580 | 4,656,000 | +98,000 | 0.08% | 2,700,480 |
| 2024-03-18 | 2024-03-14 | 0.600 | 4,558,000 | -500,000 | 0.08% | 2,734,800 |
| 2024-03-12 | 2024-03-08 | 0.570 | 5,058,000 | -149,000 | 0.09% | 2,883,060 |
| 2024-03-11 | 2024-03-07 | 0.570 | 5,207,000 | +30,000 | 0.09% | 2,967,990 |
| 2024-03-07 | 2024-03-05 | 0.570 | 5,177,000 | +70,000 | 0.09% | 2,950,890 |
| 2024-03-06 | 2024-03-04 | 0.590 | 5,107,000 | +60,000 | 0.09% | 3,013,130 |
| 2024-03-05 | 2024-03-01 | 0.610 | 5,047,000 | -250,000 | 0.09% | 3,078,670 |
| 2024-03-01 | 2024-02-28 | 0.640 | 5,297,000 | -50,000 | 0.09% | 3,390,080 |
| 2024-02-29 | 2024-02-27 | 0.650 | 5,347,000 | -130,000 | 0.09% | 3,475,550 |
| 2024-02-22 | 2024-02-20 | 0.590 | 5,477,000 | +200,000 | 0.10% | 3,231,430 |
| 2024-02-21 | 2024-02-19 | 0.600 | 5,277,000 | -61,000 | 0.09% | 3,166,200 |
| 2024-02-20 | 2024-02-16 | 0.620 | 5,338,000 | +61,000 | 0.09% | 3,309,560 |
| 2024-01-18 | 2024-01-16 | 0.610 | 5,277,000 | -3,000 | 0.09% | 3,218,970 |
| 2024-01-08 | 2024-01-04 | 0.570 | 5,280,000 | -2,000 | 0.09% | 3,009,600 |
| 2023-12-20 | 2023-12-18 | 0.660 | 5,282,000 | -120,000 | 0.09% | 3,486,120 |
| 2023-12-18 | 2023-12-14 | 0.670 | 5,402,000 | -66,000 | 0.10% | 3,619,340 |
| 2023-12-05 | 2023-12-01 | 0.700 | 5,468,000 | +30,000 | 0.10% | 3,827,600 |
| 2023-12-01 | 2023-11-29 | 0.720 | 5,438,000 | +265,000 | 0.10% | 3,915,360 |
| 2023-11-30 | 2023-11-28 | 0.760 | 5,173,000 | -100,000 | 0.09% | 3,931,480 |
| 2023-11-29 | 2023-11-27 | 0.790 | 5,273,000 | -94,000 | 0.09% | 4,165,670 |
| 2023-11-27 | 2023-11-23 | 0.880 | 5,367,000 | -30,000 | 0.09% | 4,722,960 |
| 2023-11-22 | 2023-11-20 | 0.710 | 5,397,000 | -8,000 | 0.09% | 3,831,870 |
| 2023-11-20 | 2023-11-16 | 0.710 | 5,405,000 | +20,000 | 0.10% | 3,837,550 |
| 2023-11-15 | 2023-11-13 | 0.720 | 5,385,000 | +10,000 | 0.09% | 3,877,200 |
| 2023-11-13 | 2023-11-09 | 0.740 | 5,375,000 | -20,000 | 0.09% | 3,977,500 |
| 2023-11-09 | 2023-11-07 | 0.730 | 5,395,000 | +10,000 | 0.09% | 3,938,350 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,385,000 | +10,000 | 0.09% | 3,877,200 |
| 2023-10-26 | 2023-10-24 | 0.780 | 5,375,000 | -5,000 | 0.09% | 4,192,500 |
| 2023-10-19 | 2023-10-17 | 0.780 | 5,380,000 | -750,000 | 0.09% | 4,196,400 |
| 2023-10-18 | 2023-10-16 | 0.770 | 6,130,000 | +120,000 | 0.11% | 4,720,100 |
| 2023-10-12 | 2023-10-10 | 0.740 | 6,010,000 | -50,000 | 0.11% | 4,447,400 |
| 2023-09-25 | 2023-09-21 | 0.860 | 6,060,000 | -100,000 | 0.11% | 5,211,600 |
| 2023-09-20 | 2023-09-18 | 0.930 | 6,160,000 | +44,000 | 0.11% | 5,728,800 |
| 2023-09-19 | 2023-09-15 | 1.010 | 6,116,000 | +70,000 | 0.11% | 6,177,160 |
| 2023-09-18 | 2023-09-14 | 1.000 | 6,046,000 | -85,000 | 0.11% | 6,046,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 6,131,000 | -334,000 | 0.11% | 6,498,860 |
| 2023-09-14 | 2023-09-12 | 1.000 | 6,465,000 | +59,000 | 0.11% | 6,465,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 6,406,000 | +42,000 | 0.11% | 6,470,060 |
| 2023-09-12 | 2023-09-07 | 1.030 | 6,364,000 | -30,000 | 0.11% | 6,554,920 |
| 2023-09-11 | 2023-09-06 | 1.070 | 6,394,000 | -779,000 | 0.11% | 6,841,580 |
| 2023-09-07 | 2023-09-05 | 0.830 | 7,173,000 | +20,000 | 0.13% | 5,953,590 |
| 2023-09-04 | 2023-08-30 | 0.760 | 7,153,000 | +20,000 | 0.13% | 5,436,280 |
| 2023-08-11 | 2023-08-09 | 0.760 | 7,133,000 | -50,000 | 0.13% | 5,421,080 |
| 2023-08-07 | 2023-08-03 | 0.870 | 7,183,000 | -100,000 | 0.13% | 6,249,210 |
| 2023-08-04 | 2023-08-02 | 0.850 | 7,283,000 | +10,000 | 0.13% | 6,190,550 |
| 2023-08-03 | 2023-08-01 | 0.880 | 7,273,000 | -10,000 | 0.13% | 6,400,240 |
| 2023-08-02 | 2023-07-31 | 0.950 | 7,283,000 | -115,000 | 0.13% | 6,918,850 |
| 2023-08-01 | 2023-07-28 | 0.940 | 7,398,000 | -350,000 | 0.13% | 6,954,120 |
| 2023-07-31 | 2023-07-27 | 0.880 | 7,748,000 | +340,000 | 0.14% | 6,818,240 |
| 2023-07-28 | 2023-07-26 | 0.820 | 7,408,000 | -4,000 | 0.13% | 6,074,560 |
| 2023-07-27 | 2023-07-25 | 0.820 | 7,412,000 | -25,000 | 0.13% | 6,077,840 |
| 2023-07-25 | 2023-07-21 | 0.720 | 7,437,000 | -500,000 | 0.13% | 5,354,640 |
| 2023-07-18 | 2023-07-13 | 0.800 | 7,937,000 | +45,000 | 0.14% | 6,349,600 |
| 2023-07-14 | 2023-07-12 | 0.770 | 7,892,000 | +10,000 | 0.14% | 6,076,840 |
| 2023-07-13 | 2023-07-11 | 0.780 | 7,882,000 | +4,000 | 0.14% | 6,147,960 |
| 2023-07-05 | 2023-07-03 | 0.820 | 7,878,000 | +10,000 | 0.14% | 6,459,960 |
| 2023-07-04 | 2023-06-30 | 0.820 | 7,868,000 | +1,000,000 | 0.14% | 6,451,760 |
| 2023-07-03 | 2023-06-29 | 0.790 | 6,868,000 | -512,000 | 0.12% | 5,425,720 |
| 2023-06-30 | 2023-06-28 | 0.870 | 7,380,000 | +500,000 | 0.13% | 6,420,600 |
| 2023-06-29 | 2023-06-27 | 0.890 | 6,880,000 | +12,000 | 0.12% | 6,123,200 |
| 2023-06-15 | 2023-06-13 | 0.910 | 6,868,000 | -100,000 | 0.12% | 6,249,880 |
| 2023-06-14 | 2023-06-12 | 0.890 | 6,968,000 | +110,000 | 0.12% | 6,201,520 |
| 2023-06-12 | 2023-06-08 | 0.980 | 6,858,000 | +295,000 | 0.12% | 6,720,840 |
| 2023-06-08 | 2023-06-06 | 0.820 | 6,563,000 | -900,000 | 0.12% | 5,381,660 |
| 2023-06-06 | 2023-06-02 | 0.830 | 7,463,000 | -2,000 | 0.13% | 6,194,290 |
| 2023-06-02 | 2023-05-31 | 0.700 | 7,465,000 | +2,000 | 0.13% | 5,225,500 |
| 2023-05-31 | 2023-05-29 | 0.670 | 7,463,000 | +1,000 | 0.13% | 5,000,210 |
| 2023-05-22 | 2023-05-18 | 0.740 | 7,462,000 | +1,000 | 0.13% | 5,521,880 |
| 2023-05-19 | 2023-05-17 | 0.800 | 7,461,000 | +2,000 | 0.13% | 5,968,800 |
| 2023-05-15 | 2023-05-11 | 0.900 | 7,459,000 | +3,000 | 0.13% | 6,713,100 |
| 2023-05-09 | 2023-05-05 | 1.020 | 7,456,000 | -3,000 | 0.13% | 7,605,120 |
| 2023-05-02 | 2023-04-27 | 0.990 | 7,459,000 | -46,000 | 0.13% | 7,384,410 |
| 2023-04-14 | 2023-04-12 | 1.100 | 7,505,000 | -10,000 | 0.13% | 8,255,500 |
| 2023-04-13 | 2023-04-11 | 1.060 | 7,515,000 | -20,000 | 0.13% | 7,965,900 |
| 2023-03-31 | 2023-03-29 | 0.870 | 7,535,000 | -20,000 | 0.13% | 6,555,450 |
| 2023-03-28 | 2023-03-24 | 0.910 | 7,555,000 | -50,000 | 0.13% | 6,875,050 |
| 2023-03-21 | 2023-03-17 | 1.000 | 7,605,000 | -4,000 | 0.13% | 7,605,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 7,609,000 | -10,000 | 0.13% | 7,152,460 |
| 2023-03-16 | 2023-03-14 | 0.820 | 7,619,000 | -6,000 | 0.13% | 6,247,580 |
| 2023-03-15 | 2023-03-13 | 0.870 | 7,625,000 | -206,000 | 0.13% | 6,633,750 |
| 2023-03-14 | 2023-03-10 | 0.950 | 7,831,000 | +1,000 | 0.14% | 7,439,450 |
| 2023-03-13 | 2023-03-09 | 1.010 | 7,830,000 | -5,000 | 0.14% | 7,908,300 |
| 2023-03-10 | 2023-03-08 | 1.010 | 7,835,000 | -1,699,000 | 0.14% | 7,913,350 |
| 2023-03-09 | 2023-03-07 | 1.080 | 9,534,000 | +1,000 | 0.17% | 10,296,720 |
| 2023-03-08 | 2023-03-06 | 1.170 | 9,533,000 | +1,000 | 0.17% | 11,153,610 |
| 2023-03-03 | 2023-03-01 | 1.180 | 9,532,000 | -60,000 | 0.17% | 11,247,760 |
| 2023-03-02 | 2023-02-28 | 1.140 | 9,592,000 | +60,000 | 0.17% | 10,934,880 |
| 2023-03-01 | 2023-02-27 | 1.200 | 9,532,000 | +1,100,000 | 0.17% | 11,438,400 |
| 2023-02-22 | 2023-02-20 | 1.220 | 8,432,000 | +10,000 | 0.15% | 10,287,040 |
| 2023-02-21 | 2023-02-17 | 1.150 | 8,422,000 | +3,000 | 0.15% | 9,685,300 |
| 2023-02-08 | 2023-02-06 | 1.220 | 8,419,000 | +50,000 | 0.15% | 10,271,180 |
| 2023-02-07 | 2023-02-03 | 1.300 | 8,369,000 | +200,000 | 0.15% | 10,879,700 |
| 2023-02-03 | 2023-02-01 | 1.370 | 8,169,000 | -35,000 | 0.14% | 11,191,530 |
| 2023-02-02 | 2023-01-31 | 1.330 | 8,204,000 | -162,000 | 0.14% | 10,911,320 |
| 2023-02-01 | 2023-01-30 | 1.370 | 8,366,000 | +50,000 | 0.15% | 11,461,420 |
| 2023-01-31 | 2023-01-27 | 1.460 | 8,316,000 | +400,000 | 0.15% | 12,141,360 |
| 2023-01-30 | 2023-01-26 | 1.460 | 7,916,000 | -410,000 | 0.14% | 11,557,360 |
| 2023-01-27 | 2023-01-20 | 1.360 | 8,326,000 | +65,000 | 0.15% | 11,323,360 |
| 2023-01-16 | 2023-01-12 | 1.250 | 8,261,000 | +49,000 | 0.15% | 10,326,250 |
| 2023-01-11 | 2023-01-09 | 1.400 | 8,212,000 | +9,000 | 0.14% | 11,496,800 |
| 2023-01-10 | 2023-01-06 | 1.390 | 8,203,000 | +104,000 | 0.14% | 11,402,170 |
| 2023-01-09 | 2023-01-05 | 1.280 | 8,099,000 | +50,000 | 0.14% | 10,366,720 |
| 2023-01-06 | 2023-01-04 | 1.300 | 8,049,000 | +5,000 | 0.14% | 10,463,700 |
| 2023-01-05 | 2023-01-03 | 1.210 | 8,044,000 | -98,000 | 0.14% | 9,733,240 |
| 2023-01-04 | 2022-12-30 | 1.250 | 8,142,000 | +98,000 | 0.14% | 10,177,500 |
| 2023-01-03 | 2022-12-29 | 1.210 | 8,044,000 | +50,000 | 0.14% | 9,733,240 |
| 2022-12-30 | 2022-12-28 | 1.250 | 7,994,000 | +9,000 | 0.14% | 9,992,500 |
| 2022-12-29 | 2022-12-23 | 1.340 | 7,985,000 | +50,000 | 0.14% | 10,699,900 |
| 2022-12-28 | 2022-12-22 | 1.310 | 7,935,000 | +5,000 | 0.14% | 10,394,850 |
| 2022-12-22 | 2022-12-20 | 1.210 | 7,930,000 | +657,000 | 0.14% | 9,595,300 |
| 2022-12-21 | 2022-12-19 | 1.400 | 7,273,000 | -168,000 | 0.13% | 10,182,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 7,441,000 | -132,000 | 0.13% | 10,640,630 |
| 2022-12-19 | 2022-12-15 | 1.350 | 7,573,000 | +230,000 | 0.13% | 10,223,550 |
| 2022-12-16 | 2022-12-14 | 1.420 | 7,343,000 | -390,000 | 0.13% | 10,427,060 |
| 2022-12-15 | 2022-12-13 | 1.570 | 7,733,000 | +63,000 | 0.14% | 12,140,810 |
| 2022-12-14 | 2022-12-12 | 1.640 | 7,670,000 | -992,000 | 0.13% | 12,578,800 |
| 2022-12-13 | 2022-12-09 | 1.750 | 8,662,000 | -144,000 | 0.15% | 15,158,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 8,806,000 | +650,000 | 0.15% | 10,919,440 |
| 2022-12-09 | 2022-12-07 | 1.120 | 8,156,000 | +1,090,000 | 0.14% | 9,134,720 |
| 2022-12-08 | 2022-12-06 | 1.350 | 7,066,000 | -246,000 | 0.12% | 9,539,100 |
| 2022-12-07 | 2022-12-05 | 1.020 | 7,312,000 | +40,000 | 0.13% | 7,458,240 |
| 2022-12-06 | 2022-12-02 | 0.920 | 7,272,000 | -40,000 | 0.13% | 6,690,240 |
| 2022-12-05 | 2022-12-01 | 0.980 | 7,312,000 | +161,000 | 0.13% | 7,165,760 |
| 2022-12-02 | 2022-11-30 | 0.930 | 7,151,000 | +10,000 | 0.13% | 6,650,430 |
| 2022-12-01 | 2022-11-29 | 0.940 | 7,141,000 | +29,000 | 0.13% | 6,712,540 |
| 2022-11-29 | 2022-11-25 | 0.940 | 7,112,000 | -10,000 | 0.13% | 6,685,280 |
| 2022-11-28 | 2022-11-24 | 0.930 | 7,122,000 | +61,000 | 0.13% | 6,623,460 |
| 2022-11-25 | 2022-11-23 | 0.810 | 7,061,000 | -560,000 | 0.12% | 5,719,410 |
| 2022-11-24 | 2022-11-22 | 0.800 | 7,621,000 | +10,000 | 0.13% | 6,096,800 |
| 2022-11-23 | 2022-11-21 | 0.880 | 7,611,000 | +10,000 | 0.13% | 6,697,680 |
| 2022-11-22 | 2022-11-18 | 0.900 | 7,601,000 | -159,000 | 0.13% | 6,840,900 |
| 2022-11-18 | 2022-11-16 | 0.890 | 7,760,000 | +89,000 | 0.14% | 6,906,400 |
| 2022-11-17 | 2022-11-15 | 1.050 | 7,671,000 | +561,000 | 0.13% | 8,054,550 |
| 2022-11-16 | 2022-11-14 | 1.040 | 7,110,000 | +329,000 | 0.13% | 7,394,400 |
| 2022-11-15 | 2022-11-11 | 0.750 | 6,781,000 | +120,000 | 0.12% | 5,085,750 |
| 2022-11-11 | 2022-11-09 | 0.500 | 6,661,000 | +2,000 | 0.12% | 3,330,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 6,659,000 | -176,000 | 0.12% | 2,796,780 |
| 2022-11-09 | 2022-11-07 | 0.495 | 6,835,000 | +200,000 | 0.12% | 3,383,325 |
| 2022-11-07 | 2022-11-03 | 0.365 | 6,635,000 | +35,000 | 0.12% | 2,421,775 |
| 2022-10-26 | 2022-10-24 | 0.400 | 6,600,000 | +80,000 | 0.12% | 2,640,000 |
| 2022-10-25 | 2022-10-21 | 0.435 | 6,520,000 | +511,000 | 0.11% | 2,836,200 |
| 2022-10-14 | 2022-10-12 | 0.450 | 6,009,000 | +42,000 | 0.11% | 2,704,050 |
| 2022-10-12 | 2022-10-10 | 0.490 | 5,967,000 | +78,000 | 0.10% | 2,923,830 |
| 2022-09-30 | 2022-09-28 | 0.540 | 5,889,000 | -100,000 | 0.10% | 3,180,060 |
| 2022-09-23 | 2022-09-21 | 0.690 | 5,989,000 | -29,000 | 0.11% | 4,132,410 |
| 2022-09-07 | 2022-09-05 | 0.670 | 6,018,000 | +40,000 | 0.11% | 4,032,060 |
| 2022-09-01 | 2022-08-30 | 0.870 | 5,978,000 | +218,000 | 0.11% | 5,200,860 |
| 2022-08-31 | 2022-08-29 | 0.870 | 5,760,000 | -991,000 | 0.10% | 5,011,200 |
| 2022-08-30 | 2022-08-26 | 0.900 | 6,751,000 | +579,000 | 0.12% | 6,075,900 |
| 2022-08-29 | 2022-08-25 | 0.920 | 6,172,000 | +374,000 | 0.11% | 5,678,240 |
| 2022-08-26 | 2022-08-24 | 1.060 | 5,798,000 | +869,000 | 0.10% | 6,145,880 |
| 2022-06-21 | 2022-06-17 | 2.180 | 4,929,000 | +800,000 | 0.09% | 10,745,220 |
| 2022-05-12 | 2022-05-10 | 2.170 | 4,129,000 | -60,000 | 0.07% | 8,959,930 |
| 2022-05-11 | 2022-05-06 | 2.240 | 4,189,000 | -10,000 | 0.07% | 9,383,360 |
| 2022-05-10 | 2022-05-05 | 2.390 | 4,199,000 | +10,000 | 0.07% | 10,035,610 |
| 2022-05-06 | 2022-05-04 | 2.460 | 4,189,000 | -170,000 | 0.07% | 10,304,940 |
| 2022-05-05 | 2022-05-03 | 2.560 | 4,359,000 | +202,000 | 0.08% | 11,159,040 |
| 2022-05-04 | 2022-04-29 | 2.480 | 4,157,000 | -20,000 | 0.07% | 10,309,360 |
| 2022-05-03 | 2022-04-28 | 2.180 | 4,177,000 | -30,000 | 0.07% | 9,105,860 |
| 2022-04-29 | 2022-04-27 | 2.110 | 4,207,000 | +105,000 | 0.07% | 8,876,770 |
| 2022-04-28 | 2022-04-26 | 2.200 | 4,102,000 | +3,000 | 0.07% | 9,024,400 |
| 2022-04-27 | 2022-04-25 | 2.210 | 4,099,000 | -41,000 | 0.07% | 9,058,790 |
| 2022-04-22 | 2022-04-20 | 2.340 | 4,140,000 | +107,000 | 0.07% | 9,687,600 |
| 2022-04-21 | 2022-04-19 | 2.470 | 4,033,000 | -20,000 | 0.07% | 9,961,510 |
| 2022-04-20 | 2022-04-14 | 2.630 | 4,053,000 | +59,000 | 0.07% | 10,659,390 |
| 2022-04-19 | 2022-04-13 | 2.420 | 3,994,000 | -10,000 | 0.07% | 9,665,480 |
| 2022-04-14 | 2022-04-12 | 2.460 | 4,004,000 | +24,000 | 0.07% | 9,849,840 |
| 2022-04-13 | 2022-04-11 | 2.570 | 3,980,000 | +330,000 | 0.07% | 10,228,600 |
| 2022-04-12 | 2022-04-08 | 2.920 | 3,650,000 | +74,000 | 0.06% | 10,658,000 |
| 2022-04-11 | 2022-04-07 | 2.720 | 3,576,000 | -48,000 | 0.06% | 9,726,720 |
| 2022-04-08 | 2022-04-06 | 2.930 | 3,624,000 | +342,000 | 0.06% | 10,618,320 |
| 2022-04-07 | 2022-04-04 | 2.830 | 3,282,000 | -210,000 | 0.06% | 9,288,060 |
| 2022-04-06 | 2022-04-01 | 2.350 | 3,492,000 | -5,000 | 0.06% | 8,206,200 |
| 2022-04-04 | 2022-03-31 | 2.230 | 3,497,000 | +200,000 | 0.06% | 7,798,310 |
| 2022-04-01 | 2022-03-30 | 2.260 | 3,297,000 | +10,000 | 0.06% | 7,451,220 |
| 2022-03-31 | 2022-03-29 | 1.990 | 3,287,000 | -85,000 | 0.06% | 6,541,130 |
| 2022-03-29 | 2022-03-25 | 2.180 | 3,372,000 | +18,000 | 0.06% | 7,350,960 |
| 2022-03-28 | 2022-03-24 | 2.240 | 3,354,000 | +90,000 | 0.06% | 7,512,960 |
| 2022-03-25 | 2022-03-23 | 2.430 | 3,264,000 | -30,000 | 0.06% | 7,931,520 |
| 2022-03-24 | 2022-03-22 | 2.280 | 3,294,000 | -45,000 | 0.06% | 7,510,320 |
| 2022-03-23 | 2022-03-21 | 2.120 | 3,339,000 | +18,000 | 0.06% | 7,078,680 |
| 2022-03-22 | 2022-03-18 | 2.350 | 3,321,000 | +154,000 | 0.06% | 7,804,350 |
| 2022-03-21 | 2022-03-17 | 2.340 | 3,167,000 | -77,000 | 0.06% | 7,410,780 |
| 2022-03-18 | 2022-03-16 | 1.640 | 3,244,000 | -30,000 | 0.06% | 5,320,160 |
| 2022-03-17 | 2022-03-15 | 1.330 | 3,274,000 | +7,000 | 0.06% | 4,354,420 |
| 2022-03-16 | 2022-03-14 | 1.470 | 3,267,000 | -50,000 | 0.06% | 4,802,490 |
| 2022-03-10 | 2022-03-08 | 1.910 | 3,317,000 | +10,000 | 0.06% | 6,335,470 |
| 2022-03-09 | 2022-03-07 | 2.200 | 3,307,000 | +20,000 | 0.06% | 7,275,400 |
| 2022-03-04 | 2022-03-02 | 2.160 | 3,287,000 | +12,000 | 0.06% | 7,099,920 |
| 2022-03-03 | 2022-03-01 | 2.500 | 3,275,000 | +45,000 | 0.06% | 8,187,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 3,230,000 | +55,000 | 0.06% | 8,398,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 3,175,000 | +83,000 | 0.06% | 8,445,500 |
| 2022-02-28 | 2022-02-24 | 3.200 | 3,092,000 | -4,000 | 0.05% | 9,894,400 |
| 2022-02-25 | 2022-02-23 | 3.740 | 3,096,000 | +3,000 | 0.05% | 11,579,040 |
| 2022-02-24 | 2022-02-22 | 3.780 | 3,093,000 | -1,000 | 0.05% | 11,691,540 |
| 2022-02-17 | 2022-02-15 | 3.800 | 3,094,000 | +700,000 | 0.05% | 11,757,200 |
| 2022-02-16 | 2022-02-14 | 4.320 | 2,394,000 | +299,000 | 0.04% | 10,342,080 |
| 2022-02-14 | 2022-02-10 | 4.740 | 2,095,000 | +2,000 | 0.04% | 9,930,300 |
| 2022-02-11 | 2022-02-09 | 4.320 | 2,093,000 | +50,000 | 0.04% | 9,041,760 |
| 2022-02-10 | 2022-02-08 | 4.370 | 2,043,000 | +310,000 | 0.04% | 8,927,910 |
| 2022-02-09 | 2022-02-07 | 4.640 | 1,733,000 | +3,000 | 0.03% | 8,041,120 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,730,000 | +624,000 | 0.03% | 8,390,500 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,106,000 | +701,000 | 0.02% | 5,994,520 |
| 2022-01-26 | 2022-01-24 | 6.820 | 405,000 | +2,000 | 0.01% | 2,762,100 |
| 2022-01-25 | 2022-01-21 | 6.670 | 403,000 | -610,000 | 0.01% | 2,688,010 |
| 2022-01-24 | 2022-01-20 | 6.540 | 1,013,000 | -198,000 | 0.02% | 6,625,020 |
| 2022-01-21 | 2022-01-19 | 5.940 | 1,211,000 | +52,000 | 0.02% | 7,193,340 |
| 2022-01-20 | 2022-01-18 | 5.610 | 1,159,000 | -3,000 | 0.02% | 6,501,990 |
| 2022-01-19 | 2022-01-17 | 5.470 | 1,162,000 | +103,000 | 0.02% | 6,356,140 |
| 2022-01-17 | 2022-01-13 | 6.020 | 1,059,000 | -3,000 | 0.02% | 6,375,180 |
| 2022-01-13 | 2022-01-11 | 6.590 | 1,062,000 | -103,000 | 0.02% | 6,998,580 |
| 2022-01-05 | 2022-01-03 | 5.630 | 1,165,000 | +50,000 | 0.02% | 6,558,950 |
| 2021-12-23 | 2021-12-21 | 5.720 | 1,115,000 | +5,000 | 0.02% | 6,377,800 |
| 2021-12-21 | 2021-12-17 | 5.860 | 1,110,000 | +3,000 | 0.02% | 6,504,600 |
| 2021-12-20 | 2021-12-16 | 6.060 | 1,107,000 | +200,000 | 0.02% | 6,708,420 |
| 2021-12-17 | 2021-12-15 | 5.840 | 907,000 | +100,000 | 0.02% | 5,296,880 |
| 2021-12-16 | 2021-12-14 | 6.020 | 807,000 | +40,000 | 0.01% | 4,858,140 |
| 2021-12-14 | 2021-12-10 | 6.850 | 767,000 | +110,000 | 0.01% | 5,253,950 |
| 2021-12-13 | 2021-12-09 | 7.120 | 657,000 | -52,000 | 0.01% | 4,677,840 |
| 2021-12-10 | 2021-12-08 | 6.880 | 709,000 | -5,000 | 0.01% | 4,877,920 |
| 2021-12-09 | 2021-12-07 | 6.860 | 714,000 | +150,000 | 0.01% | 4,898,040 |
| 2021-12-08 | 2021-12-06 | 7.550 | 564,000 | +192,000 | 0.01% | 4,258,200 |
| 2021-12-01 | 2021-11-29 | 7.900 | 372,000 | +160,000 | 0.01% | 2,938,800 |
| 2021-11-16 | 2021-11-12 | 7.970 | 212,000 | +60,000 | 0.00% | 1,689,640 |
| 2021-11-15 | 2021-11-11 | 9.020 | 152,000 | +70,000 | 0.00% | 1,371,036 |
| 2021-11-12 | 2021-11-10 | 8.256 | 82,000 | +4,727 | 0.00% | 676,986 |
| 2021-10-28 | 2021-10-26 | 8.606 | 77,273 | -37,694 | 0.00% | 665,021 |
| 2021-10-27 | 2021-10-25 | 8.935 | 114,967 | -18,847 | 0.00% | 1,027,239 |
| 2021-10-25 | 2021-10-21 | 9.105 | 133,814 | +28,270 | 0.00% | 1,218,359 |
| 2021-10-20 | 2021-10-18 | 8.712 | 105,544 | -28,270 | 0.00% | 919,524 |
| 2021-10-15 | 2021-10-11 | 8.574 | 133,814 | -942 | 0.00% | 1,147,359 |
| 2021-10-05 | 2021-09-30 | 8.638 | 134,756 | -3,770 | 0.00% | 1,164,016 |
| 2021-09-30 | 2021-09-28 | 8.235 | 138,526 | -3,769 | 0.00% | 1,140,721 |
| 2021-09-24 | 2021-09-21 | 7.492 | 142,295 | -1,885 | 0.00% | 1,066,058 |
| 2021-09-23 | 2021-09-20 | 7.057 | 144,180 | +1,885 | 0.00% | 1,017,450 |
| 2021-09-20 | 2021-09-16 | 7.778 | 142,295 | +4,711 | 0.00% | 1,106,828 |
| 2021-09-17 | 2021-09-15 | 8.436 | 137,584 | +3,770 | 0.00% | 1,160,704 |
| 2021-09-14 | 2021-09-10 | 9.031 | 133,814 | -1,885 | 0.00% | 1,208,419 |
| 2021-09-13 | 2021-09-09 | 8.744 | 135,699 | +1,885 | 0.00% | 1,186,562 |
| 2021-08-31 | 2021-08-27 | 10.017 | 133,814 | -14,135 | 0.00% | 1,340,479 |
| 2021-08-26 | 2021-08-24 | 9.858 | 147,949 | +2,827 | 0.00% | 1,458,526 |
| 2021-08-25 | 2021-08-23 | 9.529 | 145,122 | +1,884 | 0.00% | 1,382,917 |
| 2021-08-23 | 2021-08-19 | 9.763 | 143,238 | +4,712 | 0.00% | 1,398,403 |
| 2021-07-30 | 2021-07-28 | 9.020 | 138,526 | -35,809 | 0.00% | 1,249,501 |
| 2021-07-28 | 2021-07-26 | 9.784 | 174,335 | -402,385 | 0.00% | 1,705,697 |
| 2021-07-12 | 2021-07-08 | 10.697 | 576,720 | +28,271 | 0.01% | 6,168,960 |
| 2021-07-06 | 2021-07-02 | 11.652 | 548,449 | +5,654 | 0.01% | 6,390,355 |
| 2021-07-02 | 2021-06-29 | 13.113 | 542,795 | +27,093 | 0.01% | 7,117,499 |
| 2021-06-23 | 2021-06-21 | 12.778 | 515,702 | +7,162 | 0.01% | 6,589,437 |
| 2021-06-22 | 2021-06-18 | 12.956 | 508,540 | -1,790 | 0.01% | 6,588,804 |
| 2021-05-25 | 2021-05-21 | 13.738 | 510,330 | -8,954 | 0.01% | 7,010,995 |
| 2021-05-05 | 2021-05-03 | 13.738 | 519,284 | +18,802 | 0.01% | 7,134,007 |
| 2021-05-04 | 2021-04-30 | 13.805 | 500,482 | +174,587 | 0.01% | 6,909,242 |
| 2021-05-03 | 2021-04-29 | 13.872 | 325,895 | +188,912 | 0.01% | 4,520,878 |
| 2021-04-15 | 2021-04-13 | 13.492 | 136,983 | +1,790 | 0.00% | 1,848,234 |
| 2021-04-08 | 2021-04-01 | 14.632 | 135,193 | -11,639 | 0.00% | 1,978,103 |
| 2021-04-01 | 2021-03-30 | 14.967 | 146,832 | -1,791 | 0.00% | 2,197,602 |
| 2021-03-31 | 2021-03-29 | 14.632 | 148,623 | -5,371 | 0.00% | 2,174,607 |
| 2021-03-29 | 2021-03-25 | 13.336 | 153,994 | -9,849 | 0.00% | 2,053,674 |
| 2021-03-25 | 2021-03-23 | 13.872 | 163,843 | -2,686 | 0.00% | 2,272,861 |
| 2021-03-24 | 2021-03-22 | 13.805 | 166,529 | +895 | 0.00% | 2,298,962 |
| 2021-03-22 | 2021-03-18 | 13.984 | 165,634 | +8,954 | 0.00% | 2,316,207 |
| 2021-03-16 | 2021-03-12 | 13.023 | 156,680 | -896 | 0.00% | 2,040,495 |
| 2021-03-08 | 2021-03-04 | 13.247 | 157,576 | -42,975 | 0.00% | 2,087,364 |
| 2021-03-03 | 2021-03-01 | 13.649 | 200,551 | +3,581 | 0.00% | 2,737,282 |
| 2021-03-02 | 2021-02-26 | 13.492 | 196,970 | -6,267 | 0.00% | 2,657,605 |
| 2021-03-01 | 2021-02-25 | 13.626 | 203,237 | -8,953 | 0.00% | 2,769,402 |
| 2021-02-23 | 2021-02-19 | 13.046 | 212,190 | +16,116 | 0.00% | 2,768,160 |
| 2021-02-08 | 2021-02-04 | 13.113 | 196,074 | +53,719 | 0.00% | 2,571,056 |
| 2021-02-02 | 2021-01-29 | 12.979 | 142,355 | +8,953 | 0.00% | 1,847,576 |
| 2021-02-01 | 2021-01-28 | 13.247 | 133,402 | -895 | 0.00% | 1,767,138 |
| 2021-01-06 | 2021-01-04 | 13.537 | 134,297 | +6,267 | 0.00% | 1,817,994 |
| 2021-01-05 | 2020-12-31 | 14.185 | 128,030 | -8,953 | 0.00% | 1,816,097 |
| 2020-12-17 | 2020-12-15 | 12.979 | 136,983 | -24,174 | 0.00% | 1,777,855 |
| 2020-12-15 | 2020-12-11 | 13.135 | 161,157 | +7,163 | 0.00% | 2,116,801 |
| 2020-12-14 | 2020-12-10 | 13.336 | 153,994 | +10,743 | 0.00% | 2,053,674 |
| 2020-12-07 | 2020-12-03 | 14.006 | 143,251 | -8,953 | 0.00% | 2,006,405 |
| 2020-12-03 | 2020-12-01 | 14.274 | 152,204 | +4,477 | 0.00% | 2,172,603 |
| 2020-11-26 | 2020-11-24 | 14.073 | 147,727 | -2,686 | 0.00% | 2,078,997 |
| 2020-11-25 | 2020-11-23 | 14.118 | 150,413 | +895 | 0.00% | 2,123,518 |
| 2020-11-20 | 2020-11-18 | 14.565 | 149,518 | -5,372 | 0.00% | 2,177,682 |
| 2020-11-13 | 2020-11-11 | 15.708 | 154,890 | -4,476 | 0.00% | 2,433,079 |
| 2020-11-12 | 2020-11-10 | 15.224 | 159,366 | +5,031 | 0.00% | 2,426,193 |
| 2020-11-11 | 2020-11-09 | 14.740 | 154,335 | -4,335 | 0.00% | 2,274,841 |
| 2020-11-10 | 2020-11-06 | 14.763 | 158,670 | +4,335 | 0.00% | 2,342,397 |
| 2020-11-04 | 2020-11-02 | 13.886 | 154,335 | -3,468 | 0.00% | 2,143,121 |
| 2020-10-30 | 2020-10-28 | 13.540 | 157,803 | -11,272 | 0.00% | 2,136,678 |
| 2020-10-29 | 2020-10-27 | 13.586 | 169,075 | -4,335 | 0.00% | 2,297,103 |
| 2020-10-21 | 2020-10-19 | 13.932 | 173,410 | +2,601 | 0.00% | 2,416,000 |
| 2020-10-19 | 2020-10-15 | 14.001 | 170,809 | -17,341 | 0.00% | 2,391,582 |
| 2020-10-16 | 2020-10-14 | 14.117 | 188,150 | -52,023 | 0.00% | 2,656,082 |
| 2020-10-15 | 2020-10-12 | 14.278 | 240,173 | +11,272 | 0.01% | 3,429,262 |
| 2020-10-12 | 2020-10-08 | 14.324 | 228,901 | -17,341 | 0.00% | 3,278,877 |
| 2020-10-06 | 2020-09-30 | 14.094 | 246,242 | +4,335 | 0.01% | 3,470,477 |
| 2020-10-05 | 2020-09-29 | 13.886 | 241,907 | +30,347 | 0.01% | 3,359,160 |
| 2020-09-24 | 2020-09-22 | 14.394 | 211,560 | +7,803 | 0.00% | 3,045,117 |
| 2020-09-23 | 2020-09-21 | 14.555 | 203,757 | -61,560 | 0.00% | 2,965,703 |
| 2020-09-18 | 2020-09-16 | 14.947 | 265,317 | -345,086 | 0.01% | 3,965,755 |
| 2020-09-17 | 2020-09-15 | 14.993 | 610,403 | +61,560 | 0.01% | 9,151,995 |
| 2020-08-27 | 2020-08-25 | 17.162 | 548,843 | +8,671 | 0.01% | 9,419,044 |
| 2020-08-24 | 2020-08-20 | 16.331 | 540,172 | +6,936 | 0.01% | 8,821,676 |
| 2020-08-06 | 2020-08-04 | 15.732 | 533,236 | +7,804 | 0.01% | 8,388,602 |
| 2020-08-05 | 2020-08-03 | 15.547 | 525,432 | +5,202 | 0.01% | 8,168,874 |
| 2020-07-28 | 2020-07-24 | 15.501 | 520,230 | +11,272 | 0.01% | 8,063,998 |
| 2020-07-22 | 2020-07-20 | 16.654 | 508,958 | +3,468 | 0.01% | 8,476,273 |
| 2020-07-21 | 2020-07-17 | 15.916 | 505,490 | -4,335 | 0.01% | 8,045,396 |
| 2020-07-16 | 2020-07-14 | 16.539 | 509,825 | +5,202 | 0.01% | 8,431,912 |
| 2020-07-15 | 2020-07-13 | 17.000 | 504,623 | +4,335 | 0.01% | 8,578,677 |
| 2020-07-13 | 2020-07-09 | 16.954 | 500,288 | -8,670 | 0.01% | 8,481,901 |
| 2020-07-02 | 2020-06-29 | 16.313 | 508,958 | +16,693 | 0.01% | 8,302,464 |
| 2020-06-26 | 2020-06-23 | 16.456 | 492,265 | -3,355 | 0.01% | 8,100,597 |
| 2020-06-23 | 2020-06-19 | 17.004 | 495,620 | +51,994 | 0.01% | 8,427,666 |
| 2020-06-19 | 2020-06-17 | 15.764 | 443,626 | +2,516 | 0.01% | 6,993,385 |
| 2020-06-17 | 2020-06-15 | 15.192 | 441,110 | +2,516 | 0.01% | 6,701,242 |
| 2020-06-15 | 2020-06-11 | 15.550 | 438,594 | -10,902 | 0.01% | 6,819,919 |
| 2020-06-12 | 2020-06-10 | 15.883 | 449,496 | -234,811 | 0.01% | 7,139,520 |
| 2020-06-11 | 2020-06-09 | 15.693 | 684,307 | -8,386 | 0.01% | 10,738,555 |
| 2020-06-09 | 2020-06-05 | 15.144 | 692,693 | -5,032 | 0.01% | 10,490,193 |
| 2020-06-05 | 2020-06-03 | 14.953 | 697,725 | +8,386 | 0.02% | 10,433,278 |
| 2020-06-04 | 2020-06-02 | 15.001 | 689,339 | -8,386 | 0.01% | 10,340,760 |
| 2020-06-03 | 2020-06-01 | 14.739 | 697,725 | -16,772 | 0.02% | 10,283,518 |
| 2020-05-29 | 2020-05-27 | 13.713 | 714,497 | +8,386 | 0.02% | 9,797,995 |
| 2020-05-28 | 2020-05-26 | 14.166 | 706,111 | +8,386 | 0.02% | 10,002,957 |
| 2020-05-27 | 2020-05-25 | 14.333 | 697,725 | -41,931 | 0.02% | 10,000,638 |
| 2020-05-26 | 2020-05-22 | 13.737 | 739,656 | -6,709 | 0.02% | 10,160,644 |
| 2020-05-25 | 2020-05-21 | 14.452 | 746,365 | -100,633 | 0.02% | 10,786,806 |
| 2020-05-20 | 2020-05-18 | 14.214 | 846,998 | -5,032 | 0.02% | 12,039,199 |
| 2020-05-18 | 2020-05-14 | 14.309 | 852,030 | -11,740 | 0.02% | 12,192,004 |
| 2020-05-12 | 2020-05-08 | 14.286 | 863,770 | -8,386 | 0.02% | 12,339,396 |
| 2020-05-11 | 2020-05-07 | 13.809 | 872,156 | -8,387 | 0.02% | 12,043,194 |
| 2020-05-06 | 2020-05-04 | 13.427 | 880,543 | +92,248 | 0.02% | 11,823,006 |
| 2020-04-29 | 2020-04-27 | 14.333 | 788,295 | -8,386 | 0.02% | 11,298,797 |
| 2020-04-27 | 2020-04-23 | 14.190 | 796,681 | -6,709 | 0.02% | 11,304,995 |
| 2020-04-24 | 2020-04-22 | 14.119 | 803,390 | +1,677 | 0.02% | 11,342,717 |
| 2020-04-23 | 2020-04-21 | 14.405 | 801,713 | +244,875 | 0.02% | 11,548,480 |
| 2020-04-22 | 2020-04-20 | 14.834 | 556,838 | +41,930 | 0.01% | 8,260,155 |
| 2020-04-20 | 2020-04-16 | 14.977 | 514,908 | -33,544 | 0.01% | 7,711,844 |
| 2020-04-17 | 2020-04-15 | 15.049 | 548,452 | -5,032 | 0.01% | 8,253,477 |
| 2020-04-09 | 2020-04-07 | 15.144 | 553,484 | +15,095 | 0.01% | 8,382,002 |
| 2020-04-08 | 2020-04-06 | 14.333 | 538,389 | +5,032 | 0.01% | 7,716,842 |
| 2020-04-06 | 2020-04-02 | 14.095 | 533,357 | +21,804 | 0.01% | 7,517,517 |
| 2020-04-03 | 2020-04-01 | 13.904 | 511,553 | +18,449 | 0.01% | 7,112,596 |
| 2020-04-02 | 2020-03-31 | 14.262 | 493,104 | -5,031 | 0.01% | 7,032,483 |
| 2020-04-01 | 2020-03-30 | 13.975 | 498,135 | +5,031 | 0.01% | 6,961,673 |
| 2020-03-31 | 2020-03-27 | 13.809 | 493,104 | +3,355 | 0.01% | 6,809,043 |
| 2020-03-30 | 2020-03-26 | 13.332 | 489,749 | -15,095 | 0.01% | 6,529,115 |
| 2020-03-27 | 2020-03-25 | 13.236 | 504,844 | +3,354 | 0.01% | 6,682,195 |
| 2020-03-26 | 2020-03-24 | 12.211 | 501,490 | +8,386 | 0.01% | 6,123,521 |
| 2020-03-25 | 2020-03-23 | 11.471 | 493,104 | -3,354 | 0.01% | 5,656,562 |
| 2020-03-24 | 2020-03-20 | 12.258 | 496,458 | +20,126 | 0.01% | 6,085,757 |
| 2020-03-23 | 2020-03-19 | 11.328 | 476,332 | +26,836 | 0.01% | 5,396,005 |
| 2020-03-20 | 2020-03-18 | 12.044 | 449,496 | -20,127 | 0.01% | 5,413,600 |
| 2020-03-19 | 2020-03-17 | 12.998 | 469,623 | +15,095 | 0.01% | 6,104,004 |
| 2020-03-18 | 2020-03-16 | 13.761 | 454,528 | -8,386 | 0.01% | 6,254,685 |
| 2020-03-06 | 2020-03-04 | 16.957 | 462,914 | -10,063 | 0.01% | 7,849,444 |
| 2020-02-26 | 2020-02-24 | 15.263 | 472,977 | -33,545 | 0.01% | 7,219,198 |
| 2020-02-25 | 2020-02-21 | 15.502 | 506,522 | +6,709 | 0.01% | 7,852,006 |
| 2020-02-24 | 2020-02-20 | 15.645 | 499,813 | +3,355 | 0.01% | 7,819,525 |
| 2020-02-12 | 2020-02-10 | 14.977 | 496,458 | -41,931 | 0.01% | 7,435,516 |
| 2020-02-11 | 2020-02-07 | 15.073 | 538,389 | -41,930 | 0.01% | 8,114,882 |
| 2020-01-31 | 2020-01-29 | 14.762 | 580,319 | -16,773 | 0.01% | 8,566,953 |
| 2020-01-30 | 2020-01-24 | 15.669 | 597,092 | -75,475 | 0.01% | 9,355,685 |
| 2020-01-22 | 2020-01-20 | 15.979 | 672,567 | -8,386 | 0.01% | 10,746,804 |
| 2020-01-21 | 2020-01-17 | 16.313 | 680,953 | -5,032 | 0.01% | 11,108,162 |
| 2020-01-17 | 2020-01-15 | 15.454 | 685,985 | -41,930 | 0.01% | 10,601,287 |
| 2020-01-15 | 2020-01-13 | 15.144 | 727,915 | -11,741 | 0.02% | 11,023,598 |
| 2020-01-10 | 2020-01-08 | 15.192 | 739,656 | -419,306 | 0.02% | 11,236,684 |
| 2020-01-09 | 2020-01-07 | 15.216 | 1,158,962 | +5,032 | 0.03% | 17,634,325 |
| 2019-12-27 | 2019-12-20 | 15.073 | 1,153,930 | +41,931 | 0.03% | 17,392,640 |
| 2019-12-02 | 2019-11-28 | 13.952 | 1,111,999 | -11,741 | 0.02% | 15,514,194 |
| 2019-11-27 | 2019-11-25 | 14.238 | 1,123,740 | +8,386 | 0.02% | 15,999,600 |
| 2019-11-26 | 2019-11-22 | 14.214 | 1,115,354 | -5,032 | 0.02% | 15,853,602 |
| 2019-11-14 | 2019-11-12 | 15.043 | 1,120,386 | +35,128 | 0.02% | 16,854,364 |
| 2019-11-12 | 2019-11-08 | 15.191 | 1,085,258 | -4,874 | 0.02% | 16,486,241 |
| 2019-11-11 | 2019-11-07 | 15.413 | 1,090,132 | +8,123 | 0.02% | 16,801,842 |
| 2019-11-07 | 2019-11-05 | 15.142 | 1,082,009 | +138,095 | 0.02% | 16,383,605 |
| 2019-11-06 | 2019-11-04 | 15.142 | 943,914 | +8,123 | 0.02% | 14,292,593 |
| 2019-11-01 | 2019-10-30 | 14.551 | 935,791 | +56,862 | 0.02% | 13,616,636 |
| 2019-10-22 | 2019-10-18 | 14.748 | 878,929 | +4,874 | 0.02% | 12,962,361 |
| 2019-10-21 | 2019-10-17 | 14.797 | 874,055 | -8,123 | 0.02% | 12,933,519 |
| 2019-10-16 | 2019-10-14 | 14.305 | 882,178 | +16,246 | 0.02% | 12,619,317 |
| 2019-10-15 | 2019-10-11 | 14.059 | 865,932 | +11,373 | 0.02% | 12,173,722 |
| 2019-10-09 | 2019-10-04 | 14.182 | 854,559 | +1,624 | 0.02% | 12,119,034 |
| 2019-10-04 | 2019-10-02 | 13.837 | 852,935 | +3,250 | 0.02% | 11,802,003 |
| 2019-09-30 | 2019-09-26 | 13.517 | 849,685 | +3,249 | 0.02% | 11,485,074 |
| 2019-09-27 | 2019-09-25 | 13.665 | 846,436 | +8,123 | 0.02% | 11,566,197 |
| 2019-09-26 | 2019-09-24 | 13.714 | 838,313 | -125,097 | 0.02% | 11,496,480 |
| 2019-09-25 | 2019-09-23 | 13.960 | 963,410 | -3,249 | 0.02% | 13,449,238 |
| 2019-09-24 | 2019-09-20 | 14.182 | 966,659 | +3,249 | 0.02% | 13,708,794 |
| 2019-09-18 | 2019-09-16 | 14.477 | 963,410 | -4,874 | 0.02% | 13,947,358 |
| 2019-09-16 | 2019-09-12 | 13.738 | 968,284 | +4,874 | 0.02% | 13,302,720 |
| 2019-09-11 | 2019-09-09 | 13.689 | 963,410 | -12,997 | 0.02% | 13,188,318 |
| 2019-09-04 | 2019-09-02 | 13.714 | 976,407 | -6,499 | 0.02% | 13,390,277 |
| 2019-08-22 | 2019-08-20 | 13.517 | 982,906 | +16,247 | 0.02% | 13,285,803 |
| 2019-08-20 | 2019-08-16 | 12.827 | 966,659 | +3,249 | 0.02% | 12,399,795 |
| 2019-08-19 | 2019-08-15 | 12.778 | 963,410 | +3,249 | 0.02% | 12,310,679 |
| 2019-07-19 | 2019-07-17 | 16.176 | 960,161 | -3,249 | 0.02% | 15,531,483 |
| 2019-07-12 | 2019-07-10 | 15.856 | 963,410 | +3,249 | 0.02% | 15,275,678 |
| 2019-07-05 | 2019-07-03 | 15.733 | 960,161 | -180,335 | 0.02% | 15,105,963 |
| 2019-07-04 | 2019-07-02 | 15.807 | 1,140,496 | -64,985 | 0.03% | 18,027,366 |
| 2019-07-03 | 2019-06-28 | 15.560 | 1,205,481 | -129,971 | 0.03% | 18,757,758 |
| 2019-07-02 | 2019-06-27 | 15.462 | 1,335,452 | -126,722 | 0.03% | 20,648,638 |
| 2019-06-27 | 2019-06-25 | 15.166 | 1,462,174 | -24,369 | 0.03% | 22,176,002 |
| 2019-06-26 | 2019-06-24 | 15.166 | 1,486,543 | -269,690 | 0.03% | 22,545,593 |
| 2019-06-25 | 2019-06-21 | 16.235 | 1,756,233 | -61,737 | 0.04% | 28,512,586 |
| 2019-06-24 | 2019-06-20 | 16.491 | 1,817,970 | +67,280 | 0.04% | 29,979,693 |
| 2019-06-17 | 2019-06-13 | 16.133 | 1,750,690 | -1,565 | 0.04% | 28,243,555 |
| 2019-06-13 | 2019-06-11 | 15.903 | 1,752,255 | -3,129 | 0.04% | 27,865,603 |
| 2019-06-12 | 2019-06-10 | 15.366 | 1,755,384 | -1,564 | 0.04% | 26,972,882 |
| 2019-06-11 | 2019-06-06 | 14.803 | 1,756,948 | -1,565 | 0.04% | 26,008,674 |
| 2019-06-05 | 2019-06-03 | 14.445 | 1,758,513 | +1,565 | 0.04% | 25,402,402 |
| 2019-06-03 | 2019-05-30 | 14.292 | 1,756,948 | -4,694 | 0.04% | 25,110,275 |
| 2019-05-31 | 2019-05-29 | 14.139 | 1,761,642 | +6,258 | 0.04% | 24,907,121 |
| 2019-05-23 | 2019-05-21 | 13.985 | 1,755,384 | +7,823 | 0.04% | 24,549,362 |
| 2019-05-17 | 2019-05-15 | 14.573 | 1,747,561 | +4,693 | 0.04% | 25,467,596 |
| 2019-05-15 | 2019-05-10 | 15.136 | 1,742,868 | -7,822 | 0.04% | 26,379,524 |
| 2019-05-09 | 2019-05-07 | 15.673 | 1,750,690 | -39,113 | 0.04% | 27,437,875 |
| 2019-05-08 | 2019-05-06 | 15.621 | 1,789,803 | +84,484 | 0.04% | 27,959,358 |
| 2019-05-07 | 2019-05-03 | 16.133 | 1,705,319 | +62,580 | 0.04% | 27,511,593 |
| 2019-05-06 | 2019-05-02 | 16.235 | 1,642,739 | +129,855 | 0.04% | 26,670,002 |
| 2019-05-02 | 2019-04-29 | 15.979 | 1,512,884 | +78,225 | 0.04% | 24,174,995 |
| 2019-04-30 | 2019-04-26 | 15.928 | 1,434,659 | +86,049 | 0.03% | 22,851,646 |
| 2019-04-25 | 2019-04-23 | 16.158 | 1,348,610 | +117,338 | 0.03% | 21,791,353 |
| 2019-04-24 | 2019-04-18 | 16.516 | 1,231,272 | +250,322 | 0.03% | 20,336,081 |
| 2019-04-23 | 2019-04-17 | 16.977 | 980,950 | -12,516 | 0.02% | 16,653,123 |
| 2019-04-18 | 2019-04-16 | 17.053 | 993,466 | -4,693 | 0.02% | 16,941,802 |
| 2019-04-17 | 2019-04-15 | 17.437 | 998,159 | +34,419 | 0.02% | 17,404,632 |
| 2019-04-15 | 2019-04-11 | 17.360 | 963,740 | +1,564 | 0.02% | 16,730,557 |
| 2019-04-10 | 2019-04-08 | 16.619 | 962,176 | +14,081 | 0.02% | 15,990,006 |
| 2019-04-09 | 2019-04-04 | 16.619 | 948,095 | -114,209 | 0.02% | 15,756,000 |
| 2019-04-04 | 2019-04-02 | 17.053 | 1,062,304 | -3,130 | 0.02% | 18,115,712 |
| 2019-04-03 | 2019-04-01 | 17.104 | 1,065,434 | -6,258 | 0.02% | 18,223,568 |
| 2019-04-02 | 2019-03-29 | 16.619 | 1,071,692 | +6,258 | 0.02% | 17,810,007 |
| 2019-03-27 | 2019-03-25 | 15.852 | 1,065,434 | -9,387 | 0.02% | 16,888,808 |
| 2019-03-25 | 2019-03-21 | 15.954 | 1,074,821 | +12,517 | 0.03% | 17,147,526 |
| 2019-03-22 | 2019-03-20 | 16.542 | 1,062,304 | +298,822 | 0.02% | 17,572,512 |
| 2019-03-21 | 2019-03-19 | 16.158 | 763,482 | +3,129 | 0.02% | 12,336,633 |
| 2019-03-20 | 2019-03-18 | 15.903 | 760,353 | -7,823 | 0.02% | 12,091,673 |
| 2019-03-19 | 2019-03-15 | 15.033 | 768,176 | +7,823 | 0.02% | 11,548,320 |
| 2019-03-18 | 2019-03-14 | 14.957 | 760,353 | +12,516 | 0.02% | 11,372,393 |
| 2019-03-15 | 2019-03-13 | 15.212 | 747,837 | -4,694 | 0.02% | 11,376,395 |
| 2019-03-13 | 2019-03-11 | 14.778 | 752,531 | +20,339 | 0.02% | 11,120,722 |
| 2019-03-12 | 2019-03-08 | 14.369 | 732,192 | -25,032 | 0.02% | 10,520,637 |
| 2019-03-08 | 2019-03-06 | 15.289 | 757,224 | +7,822 | 0.02% | 11,577,274 |
| 2019-03-07 | 2019-03-05 | 15.340 | 749,402 | +53,194 | 0.02% | 11,496,002 |
| 2019-03-06 | 2019-03-04 | 15.443 | 696,208 | +181,483 | 0.02% | 10,751,194 |
| 2019-03-05 | 2019-03-01 | 15.391 | 514,725 | -34,419 | 0.01% | 7,922,322 |
| 2019-03-04 | 2019-02-28 | 14.292 | 549,144 | +7,822 | 0.01% | 7,848,358 |
| 2019-02-28 | 2019-02-26 | 14.420 | 541,322 | -7,822 | 0.01% | 7,805,766 |
| 2019-02-27 | 2019-02-25 | 14.497 | 549,144 | +14,080 | 0.01% | 7,960,678 |
| 2019-02-26 | 2019-02-22 | 14.803 | 535,064 | -29,725 | 0.01% | 7,920,727 |
| 2019-02-22 | 2019-02-20 | 14.190 | 564,789 | +12,516 | 0.01% | 8,014,196 |
| 2019-02-21 | 2019-02-19 | 13.627 | 552,273 | +45,371 | 0.01% | 7,525,958 |
| 2019-02-20 | 2019-02-18 | 13.781 | 506,902 | -70,403 | 0.01% | 6,985,436 |
| 2019-02-15 | 2019-02-13 | 14.190 | 577,305 | -15,646 | 0.01% | 8,191,795 |
| 2019-02-14 | 2019-02-12 | 14.011 | 592,951 | -86,048 | 0.01% | 8,307,687 |
| 2019-02-12 | 2019-02-08 | 14.292 | 678,999 | -3,129 | 0.02% | 9,704,244 |
| 2019-02-08 | 2019-01-31 | 13.576 | 682,128 | -1,564 | 0.02% | 9,260,643 |
| 2019-02-01 | 2019-01-30 | 13.448 | 683,692 | +4,693 | 0.02% | 9,194,476 |
| 2019-01-21 | 2019-01-17 | 13.065 | 678,999 | -23,467 | 0.02% | 8,870,963 |
| 2019-01-18 | 2019-01-16 | 13.678 | 702,466 | -9,388 | 0.02% | 9,608,594 |
| 2019-01-16 | 2019-01-14 | 13.320 | 711,854 | -7,822 | 0.02% | 9,482,206 |
| 2019-01-15 | 2019-01-11 | 13.627 | 719,676 | -39,113 | 0.02% | 9,807,199 |
| 2019-01-14 | 2019-01-10 | 13.678 | 758,789 | -43,806 | 0.02% | 10,379,001 |
| 2019-01-11 | 2019-01-09 | 12.835 | 802,595 | +1,564 | 0.02% | 10,301,036 |
| 2019-01-07 | 2019-01-03 | 12.374 | 801,031 | -1,564 | 0.02% | 9,912,323 |
| 2018-12-27 | 2018-12-20 | 11.761 | 802,595 | +1,564 | 0.02% | 9,439,197 |
| 2018-12-21 | 2018-12-19 | 11.774 | 801,031 | -10,951 | 0.02% | 9,431,043 |
| 2018-12-20 | 2018-12-18 | 11.914 | 811,982 | -245,629 | 0.02% | 9,674,156 |
| 2018-12-14 | 2018-12-12 | 11.377 | 1,057,611 | +256,580 | 0.02% | 12,032,801 |
| 2018-12-12 | 2018-12-10 | 11.122 | 801,031 | +1,565 | 0.02% | 8,908,802 |
| 2018-12-11 | 2018-12-07 | 11.480 | 799,466 | -1,565 | 0.02% | 9,177,557 |
| 2018-12-07 | 2018-12-05 | 11.748 | 801,031 | -1,564 | 0.02% | 9,410,563 |
| 2018-12-06 | 2018-12-04 | 11.620 | 802,595 | -1,565 | 0.02% | 9,326,337 |
| 2018-12-03 | 2018-11-29 | 11.761 | 804,160 | +78,226 | 0.02% | 9,457,602 |
| 2018-11-30 | 2018-11-28 | 11.863 | 725,934 | -1,565 | 0.02% | 8,611,838 |
| 2018-11-28 | 2018-11-26 | 11.224 | 727,499 | +21,904 | 0.02% | 8,165,404 |
| 2018-11-26 | 2018-11-22 | 11.275 | 705,595 | -4,694 | 0.02% | 7,955,635 |
| 2018-11-23 | 2018-11-21 | 11.454 | 710,289 | -1,565 | 0.02% | 8,135,680 |
| 2018-11-21 | 2018-11-19 | 10.930 | 711,854 | +4,694 | 0.02% | 7,780,505 |
| 2018-11-07 | 2018-11-05 | 10.163 | 707,160 | +1,565 | 0.02% | 7,186,800 |
| 2018-11-06 | 2018-11-02 | 10.329 | 705,595 | -7,823 | 0.02% | 7,288,155 |
| 2018-10-31 | 2018-10-29 | 9.452 | 713,418 | +27,401 | 0.02% | 6,743,322 |
| 2018-10-24 | 2018-10-22 | 10.157 | 686,017 | +4,514 | 0.02% | 6,967,685 |
| 2018-10-18 | 2018-10-15 | 9.625 | 681,503 | -76,726 | 0.02% | 6,559,438 |
| 2018-10-16 | 2018-10-12 | 10.117 | 758,229 | -22,566 | 0.02% | 7,670,882 |
| 2018-10-15 | 2018-10-11 | 9.811 | 780,795 | -7,522 | 0.02% | 7,660,439 |
| 2018-10-10 | 2018-10-08 | 10.635 | 788,317 | -1,505 | 0.02% | 8,383,998 |
| 2018-09-27 | 2018-09-24 | 12.510 | 789,822 | -9,026 | 0.02% | 9,880,504 |
| 2018-09-26 | 2018-09-21 | 13.135 | 798,848 | +30,088 | 0.02% | 10,492,558 |
| 2018-09-24 | 2018-09-20 | 12.390 | 768,760 | -19,557 | 0.02% | 9,525,043 |
| 2018-09-21 | 2018-09-19 | 12.324 | 788,317 | +10,531 | 0.02% | 9,714,957 |
| 2018-09-07 | 2018-09-05 | 11.805 | 777,786 | -7,522 | 0.02% | 9,181,917 |
| 2018-09-06 | 2018-09-04 | 12.683 | 785,308 | +22,566 | 0.02% | 9,959,755 |
| 2018-08-31 | 2018-08-29 | 13.148 | 762,742 | -7,522 | 0.02% | 10,028,459 |
| 2018-08-17 | 2018-08-15 | 11.433 | 770,264 | -6,018 | 0.02% | 8,806,398 |
| 2018-08-08 | 2018-08-06 | 11.420 | 776,282 | -7,522 | 0.02% | 8,864,882 |
| 2018-08-06 | 2018-08-02 | 11.885 | 783,804 | +12,035 | 0.02% | 9,315,480 |
| 2018-08-03 | 2018-08-01 | 12.217 | 771,769 | -3,008 | 0.02% | 9,428,945 |
| 2018-07-27 | 2018-07-25 | 13.852 | 774,777 | +1,504 | 0.02% | 10,732,594 |
| 2018-07-24 | 2018-07-20 | 13.028 | 773,273 | +21,062 | 0.02% | 10,074,400 |
| 2018-07-06 | 2018-07-04 | 13.055 | 752,211 | +3,009 | 0.02% | 9,819,999 |
| 2018-06-26 | 2018-06-22 | 15.811 | 749,202 | -3,009 | 0.02% | 11,845,560 |
| 2018-06-25 | 2018-06-21 | 15.946 | 752,211 | +12,215 | 0.02% | 11,994,786 |
| 2018-06-22 | 2018-06-20 | 15.946 | 739,996 | -4,440 | 0.02% | 11,800,005 |
| 2018-06-21 | 2018-06-19 | 15.784 | 744,436 | -147,999 | 0.02% | 11,750,085 |
| 2018-06-19 | 2018-06-14 | 16.351 | 892,435 | +2,960 | 0.02% | 14,592,603 |
| 2018-06-15 | 2018-06-13 | 16.865 | 889,475 | -25,160 | 0.02% | 15,000,963 |
| 2018-06-14 | 2018-06-12 | 16.865 | 914,635 | +17,760 | 0.02% | 15,425,285 |
| 2018-06-13 | 2018-06-11 | 16.973 | 896,875 | -22,200 | 0.02% | 15,222,723 |
| 2018-06-12 | 2018-06-08 | 16.892 | 919,075 | -26,640 | 0.02% | 15,525,006 |
| 2018-06-11 | 2018-06-07 | 17.081 | 945,715 | +28,120 | 0.02% | 16,153,928 |
| 2018-06-08 | 2018-06-06 | 17.162 | 917,595 | -13,320 | 0.02% | 15,748,006 |
| 2018-06-07 | 2018-06-05 | 17.108 | 930,915 | +2,960 | 0.02% | 15,926,287 |
| 2018-06-05 | 2018-06-01 | 15.838 | 927,955 | +1,480 | 0.02% | 14,696,886 |
| 2018-06-04 | 2018-05-31 | 15.946 | 926,475 | -75,479 | 0.02% | 14,773,606 |
| 2018-06-01 | 2018-05-30 | 15.487 | 1,001,954 | -147,999 | 0.02% | 15,516,837 |
| 2018-05-31 | 2018-05-29 | 15.622 | 1,149,953 | -85,840 | 0.03% | 17,964,235 |
| 2018-05-30 | 2018-05-28 | 16.162 | 1,235,793 | +7,400 | 0.03% | 19,973,203 |
| 2018-05-29 | 2018-05-25 | 16.378 | 1,228,393 | +29,600 | 0.03% | 20,119,202 |
| 2018-05-28 | 2018-05-24 | 16.622 | 1,198,793 | +103,599 | 0.03% | 19,925,999 |
| 2018-05-24 | 2018-05-21 | 17.324 | 1,095,194 | +10,360 | 0.03% | 18,973,606 |
| 2018-05-21 | 2018-05-17 | 17.108 | 1,084,834 | +7,400 | 0.03% | 18,559,565 |
| 2018-05-18 | 2018-05-16 | 17.108 | 1,077,434 | -60,679 | 0.03% | 18,432,964 |
| 2018-05-17 | 2018-05-15 | 16.892 | 1,138,113 | -57,720 | 0.03% | 19,224,993 |
| 2018-05-16 | 2018-05-14 | 16.676 | 1,195,833 | -5,920 | 0.03% | 19,941,439 |
| 2018-05-15 | 2018-05-11 | 15.838 | 1,201,753 | +2,960 | 0.03% | 19,033,280 |
| 2018-05-14 | 2018-05-10 | 15.622 | 1,198,793 | -20,720 | 0.03% | 18,727,199 |
| 2018-05-11 | 2018-05-09 | 15.757 | 1,219,513 | -50,320 | 0.03% | 19,215,681 |
| 2018-05-10 | 2018-05-08 | 15.541 | 1,269,833 | -36,999 | 0.03% | 19,734,006 |
| 2018-05-09 | 2018-05-07 | 15.405 | 1,306,832 | -11,840 | 0.03% | 20,132,394 |
| 2018-05-08 | 2018-05-04 | 15.405 | 1,318,672 | -23,680 | 0.03% | 20,314,795 |
| 2018-05-07 | 2018-05-03 | 15.433 | 1,342,352 | +5,920 | 0.03% | 20,715,877 |
| 2018-05-04 | 2018-05-02 | 15.946 | 1,336,432 | -74,000 | 0.03% | 21,310,796 |
| 2018-05-03 | 2018-04-30 | 15.757 | 1,410,432 | -1,480 | 0.03% | 22,223,963 |
| 2018-04-30 | 2018-04-26 | 15.649 | 1,411,912 | -59,199 | 0.03% | 22,094,643 |
| 2018-04-27 | 2018-04-25 | 15.595 | 1,471,111 | -4,440 | 0.04% | 22,941,513 |
| 2018-04-26 | 2018-04-24 | 15.541 | 1,475,551 | -11,840 | 0.04% | 22,930,993 |
| 2018-04-25 | 2018-04-23 | 14.676 | 1,487,391 | +25,159 | 0.04% | 21,828,595 |
| 2018-04-24 | 2018-04-20 | 15.216 | 1,462,232 | +13,320 | 0.04% | 22,249,767 |
| 2018-04-23 | 2018-04-19 | 15.595 | 1,448,912 | +29,600 | 0.04% | 22,595,326 |
| 2018-04-18 | 2018-04-16 | 16.162 | 1,419,312 | +443,998 | 0.03% | 22,939,284 |
| 2018-04-16 | 2018-04-12 | 16.595 | 975,314 | +38,479 | 0.02% | 16,185,034 |
| 2018-04-13 | 2018-04-11 | 16.595 | 936,835 | +8,880 | 0.02% | 15,546,487 |
| 2018-04-11 | 2018-04-09 | 15.676 | 927,955 | -2,960 | 0.02% | 14,546,406 |
| 2018-04-09 | 2018-04-04 | 15.270 | 930,915 | +57,720 | 0.02% | 14,215,406 |
| 2018-04-04 | 2018-03-29 | 16.135 | 873,195 | -1,480 | 0.02% | 14,089,201 |
| 2018-04-03 | 2018-03-28 | 16.027 | 874,675 | +42,920 | 0.02% | 14,018,521 |
| 2018-03-29 | 2018-03-27 | 16.514 | 831,755 | +19,240 | 0.02% | 13,735,277 |
| 2018-03-28 | 2018-03-26 | 16.000 | 812,515 | +65,119 | 0.02% | 13,000,315 |
| 2018-03-27 | 2018-03-23 | 15.378 | 747,396 | -1,480 | 0.02% | 11,493,805 |
| 2018-03-26 | 2018-03-22 | 15.838 | 748,876 | -2,960 | 0.02% | 11,860,645 |
| 2018-03-20 | 2018-03-16 | 16.892 | 751,836 | +4,440 | 0.02% | 12,700,006 |
| 2018-03-16 | 2018-03-14 | 16.108 | 747,396 | +5,920 | 0.02% | 12,039,205 |
| 2018-03-13 | 2018-03-09 | 15.676 | 741,476 | +7,400 | 0.02% | 11,623,205 |
| 2018-03-12 | 2018-03-08 | 15.460 | 734,076 | +8,880 | 0.02% | 11,348,484 |
| 2018-03-09 | 2018-03-07 | 15.162 | 725,196 | +5,920 | 0.02% | 10,995,603 |
| 2018-03-08 | 2018-03-06 | 15.405 | 719,276 | -1,480 | 0.02% | 11,080,803 |
| 2018-03-07 | 2018-03-05 | 14.946 | 720,756 | -102,119 | 0.02% | 10,772,443 |
| 2018-03-06 | 2018-03-02 | 14.730 | 822,875 | -66,600 | 0.02% | 12,120,797 |
| 2018-03-05 | 2018-03-01 | 15.324 | 889,475 | +1,480 | 0.02% | 13,630,682 |
| 2018-03-02 | 2018-02-28 | 14.243 | 887,995 | -4,440 | 0.02% | 12,648,002 |
| 2018-03-01 | 2018-02-27 | 14.243 | 892,435 | -8,880 | 0.02% | 12,711,243 |
| 2018-02-28 | 2018-02-26 | 14.757 | 901,315 | -208,679 | 0.02% | 13,300,563 |
| 2018-02-27 | 2018-02-23 | 15.378 | 1,109,994 | +1,480 | 0.03% | 17,070,007 |
| 2018-02-26 | 2018-02-22 | 15.568 | 1,108,514 | +41,440 | 0.03% | 17,256,967 |
| 2018-02-23 | 2018-02-21 | 16.135 | 1,067,074 | -19,240 | 0.03% | 17,217,483 |
| 2018-02-21 | 2018-02-15 | 15.351 | 1,086,314 | -14,800 | 0.03% | 16,676,485 |
| 2018-02-20 | 2018-02-13 | 13.973 | 1,101,114 | +1,480 | 0.03% | 15,385,925 |
| 2018-02-14 | 2018-02-12 | 13.203 | 1,099,634 | +22,200 | 0.03% | 14,518,225 |
| 2018-02-13 | 2018-02-09 | 13.257 | 1,077,434 | -69,559 | 0.03% | 14,283,363 |
| 2018-02-12 | 2018-02-08 | 13.865 | 1,146,993 | -4,440 | 0.03% | 15,902,995 |
| 2018-02-09 | 2018-02-07 | 13.892 | 1,151,433 | -35,520 | 0.03% | 15,995,676 |
| 2018-02-08 | 2018-02-06 | 14.730 | 1,186,953 | +102,119 | 0.03% | 17,483,598 |
| 2018-02-07 | 2018-02-05 | 15.703 | 1,084,834 | +13,320 | 0.03% | 17,034,925 |
| 2018-02-06 | 2018-02-02 | 16.297 | 1,071,514 | +2,960 | 0.03% | 17,462,884 |
| 2018-02-05 | 2018-02-01 | 16.054 | 1,068,554 | +85,840 | 0.03% | 17,154,723 |
| 2018-02-01 | 2018-01-30 | 15.838 | 982,714 | -57,720 | 0.02% | 15,564,155 |
| 2018-01-31 | 2018-01-29 | 16.108 | 1,040,434 | +20,720 | 0.03% | 16,759,521 |
| 2018-01-30 | 2018-01-26 | 16.027 | 1,019,714 | +91,759 | 0.03% | 16,343,079 |
| 2018-01-29 | 2018-01-25 | 15.487 | 927,955 | +28,120 | 0.02% | 14,370,846 |
| 2018-01-26 | 2018-01-24 | 15.351 | 899,835 | -115,439 | 0.02% | 13,813,763 |
| 2018-01-25 | 2018-01-23 | 14.865 | 1,015,274 | -1,480 | 0.03% | 15,091,998 |
| 2018-01-24 | 2018-01-22 | 15.054 | 1,016,754 | -131,719 | 0.03% | 15,306,358 |
| 2018-01-23 | 2018-01-19 | 14.433 | 1,148,473 | +145,039 | 0.03% | 16,575,355 |
| 2018-01-22 | 2018-01-18 | 12.770 | 1,003,434 | -69,560 | 0.02% | 12,814,198 |
| 2018-01-19 | 2018-01-17 | 12.433 | 1,072,994 | +45,880 | 0.03% | 13,340,003 |
| 2018-01-18 | 2018-01-16 | 12.230 | 1,027,114 | +65,120 | 0.03% | 12,561,400 |
| 2018-01-17 | 2018-01-15 | 11.487 | 961,994 | +73,999 | 0.02% | 11,049,995 |
| 2018-01-15 | 2018-01-11 | 12.041 | 887,995 | -4,440 | 0.02% | 10,692,002 |
| 2018-01-12 | 2018-01-10 | 11.973 | 892,435 | +32,560 | 0.02% | 10,685,162 |
| 2018-01-10 | 2018-01-08 | 11.703 | 859,875 | +29,600 | 0.02% | 10,062,920 |
| 2018-01-09 | 2018-01-05 | 11.541 | 830,275 | -7,400 | 0.02% | 9,581,878 |
| 2018-01-08 | 2018-01-04 | 11.365 | 837,675 | +10,360 | 0.02% | 9,520,118 |
| 2018-01-05 | 2018-01-03 | 11.473 | 827,315 | -42,920 | 0.02% | 9,491,818 |
| 2018-01-04 | 2018-01-02 | 11.608 | 870,235 | -5,920 | 0.02% | 10,101,841 |
| 2018-01-03 | 2017-12-29 | 10.919 | 876,155 | -7,400 | 0.02% | 9,566,721 |
| 2017-12-29 | 2017-12-27 | 10.365 | 883,555 | -22,200 | 0.02% | 9,157,981 |
| 2017-12-28 | 2017-12-22 | 9.770 | 905,755 | -7,400 | 0.02% | 8,849,522 |
| 2017-12-27 | 2017-12-21 | 9.770 | 913,155 | +7,400 | 0.02% | 8,921,823 |
| 2017-12-21 | 2017-12-19 | 9.770 | 905,755 | +4,440 | 0.02% | 8,849,522 |
| 2017-12-18 | 2017-12-14 | 10.068 | 901,315 | -34,040 | 0.02% | 9,074,102 |
| 2017-12-14 | 2017-12-12 | 9.851 | 935,355 | +4,440 | 0.02% | 9,214,564 |
| 2017-12-13 | 2017-12-11 | 9.730 | 930,915 | +5,920 | 0.02% | 9,057,604 |
| 2017-12-12 | 2017-12-08 | 9.878 | 924,995 | -51,799 | 0.02% | 9,137,504 |
| 2017-12-08 | 2017-12-06 | 9.649 | 976,794 | -1,480 | 0.02% | 9,424,797 |
| 2017-12-05 | 2017-12-01 | 10.122 | 978,274 | -176,119 | 0.02% | 9,901,777 |
| 2017-12-04 | 2017-11-30 | 9.973 | 1,154,393 | +355,198 | 0.03% | 11,512,797 |
| 2017-11-27 | 2017-11-23 | 9.649 | 799,195 | -2,960 | 0.02% | 7,711,196 |
| 2017-11-24 | 2017-11-22 | 9.608 | 802,155 | +50,319 | 0.02% | 7,707,237 |
| 2017-11-23 | 2017-11-21 | 9.257 | 751,836 | -44,399 | 0.02% | 6,959,603 |
| 2017-11-22 | 2017-11-20 | 9.054 | 796,235 | -19,240 | 0.02% | 7,209,197 |
| 2017-11-20 | 2017-11-16 | 9.541 | 815,475 | -44,400 | 0.02% | 7,780,117 |
| 2017-11-16 | 2017-11-14 | 9.689 | 859,875 | -4,440 | 0.02% | 8,331,540 |
| 2017-11-15 | 2017-11-13 | 9.811 | 864,315 | +7,400 | 0.02% | 8,479,680 |
| 2017-11-13 | 2017-11-09 | 9.743 | 856,915 | +170,199 | 0.02% | 8,349,180 |
| 2017-11-10 | 2017-11-08 | 9.689 | 686,716 | -2,960 | 0.02% | 6,653,760 |
| 2017-11-08 | 2017-11-06 | 9.622 | 689,676 | +4,440 | 0.02% | 6,635,840 |
| 2017-11-07 | 2017-11-03 | 9.797 | 685,236 | +4,440 | 0.02% | 6,713,500 |
| 2017-11-03 | 2017-11-01 | 9.865 | 680,796 | -17,760 | 0.02% | 6,716,000 |
| 2017-11-02 | 2017-10-31 | 9.757 | 698,556 | -4,440 | 0.02% | 6,815,681 |
| 2017-11-01 | 2017-10-30 | 10.279 | 702,996 | +1,480 | 0.02% | 7,226,423 |
| 2017-10-31 | 2017-10-27 | 10.447 | 701,516 | +18,041 | 0.02% | 7,328,464 |
| 2017-10-26 | 2017-10-24 | 11.213 | 683,475 | -17,231 | 0.02% | 7,663,597 |
| 2017-10-25 | 2017-10-23 | 11.157 | 700,706 | -21,538 | 0.02% | 7,817,763 |
| 2017-10-24 | 2017-10-20 | 11.227 | 722,244 | +28,718 | 0.02% | 8,108,362 |
| 2017-10-23 | 2017-10-19 | 11.115 | 693,526 | -5,744 | 0.02% | 7,708,676 |
| 2017-10-20 | 2017-10-18 | 11.296 | 699,270 | -7,179 | 0.02% | 7,899,141 |
| 2017-10-19 | 2017-10-17 | 11.046 | 706,449 | -5,744 | 0.02% | 7,803,117 |
| 2017-10-18 | 2017-10-16 | 11.101 | 712,193 | -11,487 | 0.02% | 7,906,243 |
| 2017-10-17 | 2017-10-13 | 11.213 | 723,680 | +7,180 | 0.02% | 8,114,403 |
| 2017-10-16 | 2017-10-12 | 11.310 | 716,500 | -34,461 | 0.02% | 8,103,756 |
| 2017-10-13 | 2017-10-11 | 11.143 | 750,961 | +1,436 | 0.02% | 8,367,997 |
| 2017-10-12 | 2017-10-10 | 11.533 | 749,525 | +4,307 | 0.02% | 8,644,315 |
| 2017-10-11 | 2017-10-09 | 11.143 | 745,218 | -274,251 | 0.02% | 8,304,002 |
| 2017-10-10 | 2017-10-06 | 11.644 | 1,019,469 | +41,640 | 0.03% | 11,871,195 |
| 2017-10-09 | 2017-10-04 | 11.895 | 977,829 | +5,743 | 0.02% | 11,631,479 |
| 2017-10-06 | 2017-10-03 | 11.561 | 972,086 | -43,076 | 0.02% | 11,238,204 |
| 2017-10-04 | 2017-09-29 | 11.227 | 1,015,162 | +7,180 | 0.03% | 11,396,842 |
| 2017-10-03 | 2017-09-28 | 11.213 | 1,007,982 | -2,872 | 0.03% | 11,302,195 |
| 2017-09-29 | 2017-09-27 | 11.449 | 1,010,854 | +14,359 | 0.03% | 11,573,758 |
| 2017-09-28 | 2017-09-26 | 11.282 | 996,495 | +1,435 | 0.03% | 11,242,795 |
| 2017-09-27 | 2017-09-25 | 11.380 | 995,060 | -282,866 | 0.03% | 11,323,625 |
| 2017-09-26 | 2017-09-22 | 12.912 | 1,277,926 | +356,096 | 0.03% | 16,500,594 |
| 2017-09-25 | 2017-09-21 | 13.929 | 921,830 | -175,177 | 0.02% | 12,839,999 |
| 2017-09-22 | 2017-09-20 | 13.149 | 1,097,007 | +64,615 | 0.03% | 14,424,326 |
| 2017-09-21 | 2017-09-19 | 12.257 | 1,032,392 | -8,616 | 0.03% | 12,654,397 |
| 2017-09-20 | 2017-09-18 | 12.480 | 1,041,008 | +419,275 | 0.03% | 12,992,006 |
| 2017-09-19 | 2017-09-15 | 12.021 | 621,733 | -1,436 | 0.02% | 7,473,583 |
| 2017-09-18 | 2017-09-14 | 11.101 | 623,169 | -8,615 | 0.02% | 6,917,964 |
| 2017-09-14 | 2017-09-12 | 10.767 | 631,784 | -21,538 | 0.02% | 6,802,401 |
| 2017-09-13 | 2017-09-11 | 10.976 | 653,322 | +63,178 | 0.02% | 7,170,800 |
| 2017-09-12 | 2017-09-08 | 10.739 | 590,144 | -12,922 | 0.01% | 6,337,625 |
| 2017-09-11 | 2017-09-07 | 10.906 | 603,066 | +58,870 | 0.02% | 6,577,195 |
| 2017-09-08 | 2017-09-06 | 10.614 | 544,196 | -7,179 | 0.01% | 5,775,964 |
| 2017-09-07 | 2017-09-05 | 10.447 | 551,375 | -37,333 | 0.01% | 5,760,000 |
| 2017-09-06 | 2017-09-04 | 10.084 | 588,708 | -14,358 | 0.01% | 5,936,803 |
| 2017-09-05 | 2017-09-01 | 10.126 | 603,066 | -99,076 | 0.02% | 6,106,796 |
| 2017-09-04 | 2017-08-31 | 10.210 | 702,142 | -1,290,849 | 0.02% | 7,168,744 |
| 2017-09-01 | 2017-08-30 | 10.307 | 1,992,991 | -80,409 | 0.05% | 20,542,401 |
| 2017-08-31 | 2017-08-29 | 10.098 | 2,073,400 | -387,685 | 0.05% | 20,938,002 |
| 2017-08-30 | 2017-08-28 | 10.252 | 2,461,085 | -1,436 | 0.06% | 25,230,077 |
| 2017-08-28 | 2017-08-24 | 10.224 | 2,462,521 | +8,615 | 0.06% | 25,176,198 |
| 2017-08-25 | 2017-08-22 | 10.154 | 2,453,906 | -192,407 | 0.06% | 24,917,220 |
| 2017-08-24 | 2017-08-21 | 10.252 | 2,646,313 | +15,795 | 0.07% | 27,128,961 |
| 2017-08-22 | 2017-08-18 | 9.931 | 2,630,518 | +7,179 | 0.07% | 26,124,317 |
| 2017-08-21 | 2017-08-17 | 10.140 | 2,623,339 | -1,436 | 0.07% | 26,601,121 |
| 2017-08-18 | 2017-08-16 | 10.238 | 2,624,775 | -239,790 | 0.07% | 26,871,602 |
| 2017-08-16 | 2017-08-14 | 10.335 | 2,864,565 | -615,990 | 0.07% | 29,605,795 |
| 2017-08-15 | 2017-08-11 | 10.029 | 3,480,555 | -120,613 | 0.09% | 34,905,602 |
| 2017-08-14 | 2017-08-10 | 10.126 | 3,601,168 | -1,428,693 | 0.09% | 36,466,320 |
| 2017-08-11 | 2017-08-09 | 9.611 | 5,029,861 | +30,153 | 0.13% | 48,341,399 |
| 2017-08-10 | 2017-08-08 | 9.360 | 4,999,708 | -41,640 | 0.13% | 46,798,082 |
| 2017-08-09 | 2017-08-07 | 9.193 | 5,041,348 | -417,839 | 0.13% | 46,345,199 |
| 2017-08-08 | 2017-08-04 | 9.555 | 5,459,187 | -8,615 | 0.14% | 52,163,440 |
| 2017-08-07 | 2017-08-03 | 9.499 | 5,467,802 | +4,359,308 | 0.14% | 51,941,118 |
| 2017-08-04 | 2017-08-02 | 9.597 | 1,108,494 | +7,180 | 0.03% | 10,638,165 |
| 2017-08-03 | 2017-08-01 | 9.430 | 1,101,314 | +22,974 | 0.03% | 10,385,179 |
| 2017-08-02 | 2017-07-31 | 9.430 | 1,078,340 | +86,152 | 0.03% | 10,168,538 |
| 2017-07-31 | 2017-07-27 | 9.527 | 992,188 | +231,176 | 0.03% | 9,452,881 |
| 2017-07-28 | 2017-07-26 | 9.416 | 761,012 | +11,487 | 0.02% | 7,165,596 |
| 2017-07-26 | 2017-07-24 | 9.332 | 749,525 | -180,920 | 0.02% | 6,994,796 |
| 2017-07-25 | 2017-07-21 | 9.332 | 930,445 | -5,744 | 0.02% | 8,683,197 |
| 2017-07-24 | 2017-07-20 | 9.541 | 936,189 | -18,666 | 0.02% | 8,932,402 |
| 2017-07-21 | 2017-07-19 | 9.346 | 954,855 | -25,846 | 0.02% | 8,924,298 |
| 2017-07-20 | 2017-07-18 | 8.859 | 980,701 | -58,871 | 0.02% | 8,687,761 |
| 2017-07-19 | 2017-07-17 | 9.068 | 1,039,572 | +235,483 | 0.03% | 9,426,483 |
| 2017-07-18 | 2017-07-14 | 9.123 | 804,089 | -68,921 | 0.02% | 7,336,004 |
| 2017-07-17 | 2017-07-13 | 8.608 | 873,010 | +7,179 | 0.02% | 7,514,876 |
| 2017-07-14 | 2017-07-12 | 8.538 | 865,831 | -4,308 | 0.02% | 7,392,779 |
| 2017-07-13 | 2017-07-11 | 8.455 | 870,139 | +4,308 | 0.02% | 7,356,843 |
| 2017-07-11 | 2017-07-07 | 8.051 | 865,831 | -745,218 | 0.02% | 6,970,679 |
| 2017-07-10 | 2017-07-06 | 7.675 | 1,611,049 | -2,872 | 0.04% | 12,364,441 |
| 2017-07-07 | 2017-07-05 | 7.772 | 1,613,921 | +7,180 | 0.04% | 12,543,843 |
| 2017-07-06 | 2017-07-04 | 7.772 | 1,606,741 | +14,358 | 0.04% | 12,488,038 |
| 2017-07-05 | 2017-07-03 | 7.856 | 1,592,383 | -50,255 | 0.04% | 12,509,524 |
| 2017-07-03 | 2017-06-29 | 7.873 | 1,642,638 | -371,891 | 0.04% | 12,932,141 |
| 2017-06-30 | 2017-06-28 | 7.712 | 2,014,529 | +727,412 | 0.05% | 15,536,287 |
| 2017-06-29 | 2017-06-27 | 7.566 | 1,287,117 | -321,779 | 0.03% | 9,738,399 |
| 2017-06-28 | 2017-06-26 | 7.610 | 1,608,896 | +1,369 | 0.04% | 12,243,497 |
| 2017-06-27 | 2017-06-23 | 7.172 | 1,607,527 | +2,738 | 0.04% | 11,528,679 |
| 2017-06-26 | 2017-06-22 | 7.084 | 1,604,789 | +6,847 | 0.04% | 11,368,403 |
| 2017-06-22 | 2017-06-20 | 7.142 | 1,597,942 | +2,738 | 0.04% | 11,413,259 |
| 2017-06-21 | 2017-06-19 | 7.069 | 1,595,204 | +76,680 | 0.04% | 11,277,202 |
| 2017-06-20 | 2017-06-16 | 6.967 | 1,518,524 | +5,477 | 0.04% | 10,579,858 |
| 2017-06-19 | 2017-06-15 | 7.011 | 1,513,047 | +109,542 | 0.04% | 10,607,998 |
| 2017-06-16 | 2017-06-14 | 7.113 | 1,403,505 | -5,477 | 0.04% | 9,983,497 |
| 2017-06-14 | 2017-06-12 | 7.172 | 1,408,982 | -431,322 | 0.04% | 10,104,777 |
| 2017-06-13 | 2017-06-09 | 7.391 | 1,840,304 | -1,369 | 0.05% | 13,601,283 |
| 2017-06-12 | 2017-06-08 | 7.405 | 1,841,673 | +432,691 | 0.05% | 13,638,301 |
| 2017-06-09 | 2017-06-07 | 7.259 | 1,408,982 | +669,574 | 0.04% | 10,228,257 |
| 2017-06-08 | 2017-06-06 | 7.318 | 739,408 | +43,817 | 0.02% | 5,410,802 |
| 2017-06-07 | 2017-06-05 | 7.113 | 695,591 | +1,369 | 0.02% | 4,947,920 |
| 2017-06-06 | 2017-06-02 | 6.996 | 694,222 | -4,107 | 0.02% | 4,857,062 |
| 2017-06-05 | 2017-06-01 | 7.040 | 698,329 | +36,970 | 0.02% | 4,916,397 |
| 2017-06-02 | 2017-05-31 | 7.201 | 661,359 | +69,833 | 0.02% | 4,762,379 |
| 2017-06-01 | 2017-05-29 | 6.719 | 591,526 | +13,693 | 0.02% | 3,974,399 |
| 2017-05-29 | 2017-05-25 | 6.529 | 577,833 | +157,466 | 0.02% | 3,772,677 |
| 2017-05-22 | 2017-05-18 | 6.091 | 420,367 | -20,539 | 0.01% | 2,560,380 |
| 2017-05-19 | 2017-05-17 | 6.208 | 440,906 | -13,693 | 0.01% | 2,737,000 |
| 2017-05-18 | 2017-05-16 | 6.208 | 454,599 | -49,294 | 0.01% | 2,822,001 |
| 2017-05-15 | 2017-05-11 | 6.281 | 503,893 | -4,107 | 0.01% | 3,164,802 |
| 2017-05-11 | 2017-05-09 | 6.368 | 508,000 | -120,497 | 0.01% | 3,235,117 |
| 2017-05-10 | 2017-05-08 | 6.266 | 628,497 | -161,574 | 0.02% | 3,938,223 |
| 2017-05-05 | 2017-05-02 | 6.485 | 790,071 | -24,647 | 0.02% | 5,123,761 |
| 2017-05-04 | 2017-04-28 | 6.514 | 814,718 | -9,585 | 0.02% | 5,307,402 |
| 2017-05-02 | 2017-04-27 | 6.500 | 824,303 | -69,833 | 0.02% | 5,357,802 |
| 2017-04-27 | 2017-04-25 | 6.719 | 894,136 | +1,370 | 0.02% | 6,007,603 |
| 2017-04-26 | 2017-04-24 | 6.573 | 892,766 | +5,477 | 0.02% | 5,867,998 |
| 2017-04-25 | 2017-04-21 | 6.690 | 887,289 | +54,771 | 0.02% | 5,935,678 |
| 2017-04-20 | 2017-04-18 | 6.602 | 832,518 | -57,510 | 0.02% | 5,496,318 |
| 2017-04-19 | 2017-04-13 | 6.777 | 890,028 | +130,081 | 0.02% | 6,032,001 |
| 2017-04-18 | 2017-04-12 | 6.646 | 759,947 | -1,369 | 0.02% | 5,050,501 |
| 2017-04-12 | 2017-04-10 | 6.427 | 761,316 | -109,542 | 0.02% | 4,892,800 |
| 2017-04-10 | 2017-04-06 | 6.485 | 870,858 | +6,846 | 0.02% | 5,647,680 |
| 2017-04-07 | 2017-04-05 | 6.339 | 864,012 | -24,647 | 0.02% | 5,477,083 |
| 2017-04-06 | 2017-04-03 | 6.354 | 888,659 | +61,618 | 0.02% | 5,646,303 |
| 2017-04-05 | 2017-03-31 | 5.989 | 827,041 | +119,127 | 0.02% | 4,952,799 |
| 2017-04-03 | 2017-03-30 | 5.448 | 707,914 | -34,232 | 0.02% | 3,856,818 |
| 2017-03-31 | 2017-03-29 | 5.477 | 742,146 | -143,774 | 0.02% | 4,064,999 |
| 2017-03-29 | 2017-03-27 | 5.521 | 885,920 | +8,216 | 0.02% | 4,891,320 |
| 2017-03-28 | 2017-03-24 | 5.682 | 877,704 | +43,816 | 0.02% | 4,986,978 |
| 2017-03-27 | 2017-03-23 | 5.784 | 833,888 | +131,451 | 0.02% | 4,823,282 |
| 2017-03-24 | 2017-03-22 | 5.375 | 702,437 | +109,542 | 0.02% | 3,775,678 |
| 2017-03-23 | 2017-03-21 | 5.448 | 592,895 | +145,143 | 0.02% | 3,230,178 |
| 2017-03-21 | 2017-03-17 | 5.200 | 447,752 | -209,499 | 0.01% | 2,328,238 |
| 2017-03-20 | 2017-03-16 | 5.258 | 657,251 | -16,432 | 0.02% | 3,455,998 |
| 2017-03-17 | 2017-03-15 | 5.200 | 673,683 | +178,006 | 0.02% | 3,503,042 |
| 2017-03-16 | 2017-03-14 | 5.156 | 495,677 | +41,078 | 0.01% | 2,555,720 |
| 2017-03-15 | 2017-03-13 | 5.200 | 454,599 | -9,585 | 0.01% | 2,363,841 |
| 2017-03-10 | 2017-03-08 | 4.995 | 464,184 | +34,232 | 0.01% | 2,318,761 |
| 2017-03-09 | 2017-03-07 | 4.820 | 429,952 | +8,216 | 0.01% | 2,072,401 |
| 2017-03-08 | 2017-03-06 | 4.805 | 421,736 | +9,585 | 0.01% | 2,026,639 |
| 2017-03-03 | 2017-03-01 | 4.922 | 412,151 | -34,232 | 0.01% | 2,028,738 |
| 2017-03-01 | 2017-02-27 | 4.952 | 446,383 | +34,232 | 0.01% | 2,210,279 |
| 2017-02-28 | 2017-02-24 | 4.893 | 412,151 | +12,323 | 0.01% | 2,016,698 |
| 2017-02-24 | 2017-02-22 | 4.937 | 399,828 | -8,216 | 0.01% | 1,973,921 |
| 2017-02-23 | 2017-02-21 | 4.820 | 408,044 | +2,739 | 0.01% | 1,966,802 |
| 2017-02-22 | 2017-02-20 | 4.791 | 405,305 | +145,143 | 0.01% | 1,941,760 |
| 2017-02-21 | 2017-02-17 | 4.747 | 260,162 | -20,539 | 0.01% | 1,235,000 |
| 2017-02-20 | 2017-02-16 | 4.747 | 280,701 | +1,369 | 0.01% | 1,332,500 |
| 2017-02-14 | 2017-02-10 | 4.835 | 279,332 | -19,170 | 0.01% | 1,350,481 |
| 2017-02-13 | 2017-02-09 | 4.893 | 298,502 | +41,079 | 0.01% | 1,460,602 |
| 2017-02-10 | 2017-02-08 | 4.864 | 257,423 | +10,954 | 0.01% | 1,252,078 |
| 2017-02-07 | 2017-02-03 | 4.645 | 246,469 | +2,738 | 0.01% | 1,144,799 |
| 2017-02-02 | 2017-01-27 | 4.616 | 243,731 | -78,048 | 0.01% | 1,124,961 |
| 2017-01-23 | 2017-01-19 | 4.323 | 321,779 | +1,369 | 0.01% | 1,391,199 |
| 2017-01-20 | 2017-01-18 | 4.426 | 320,410 | +1,369 | 0.01% | 1,418,040 |
| 2017-01-18 | 2017-01-16 | 4.265 | 319,041 | +43,817 | 0.01% | 1,360,721 |
| 2017-01-13 | 2017-01-11 | 4.294 | 275,224 | -41,078 | 0.01% | 1,181,880 |
| 2017-01-09 | 2017-01-05 | 4.236 | 316,302 | +35,601 | 0.01% | 1,339,799 |
| 2017-01-03 | 2016-12-29 | 4.207 | 280,701 | +13,693 | 0.01% | 1,180,800 |
| 2016-12-16 | 2016-12-14 | 4.396 | 267,008 | +64,356 | 0.01% | 1,173,899 |
| 2016-12-12 | 2016-12-08 | 4.528 | 202,652 | +5,477 | 0.01% | 917,598 |
| 2016-12-07 | 2016-12-05 | 4.470 | 197,175 | +9,585 | 0.01% | 881,278 |
| 2016-12-02 | 2016-11-30 | 4.645 | 187,590 | -6,847 | 0.00% | 871,318 |
| 2016-11-25 | 2016-11-23 | 4.367 | 194,437 | +27,386 | 0.01% | 849,161 |
| 2016-11-04 | 2016-11-02 | 4.543 | 167,051 | +13,692 | 0.00% | 758,838 |
| 2016-11-01 | 2016-10-28 | 4.601 | 153,359 | +10,955 | 0.00% | 705,602 |
| 2016-10-31 | 2016-10-27 | 4.674 | 142,404 | +9,584 | 0.00% | 665,598 |
| 2016-10-27 | 2016-10-25 | 4.820 | 132,820 | +19,170 | 0.00% | 640,202 |
| 2016-10-25 | 2016-10-20 | 4.849 | 113,650 | -9,585 | 0.00% | 551,121 |
| 2016-10-13 | 2016-10-11 | 4.805 | 123,235 | +9,585 | 0.00% | 592,202 |
| 2016-10-07 | 2016-10-05 | 5.025 | 113,650 | -30,124 | 0.00% | 571,041 |
| 2016-10-05 | 2016-10-03 | 5.068 | 143,774 | -30,124 | 0.00% | 728,701 |
| 2016-09-30 | 2016-09-28 | 5.098 | 173,898 | -21,908 | 0.00% | 886,461 |
| 2016-09-28 | 2016-09-26 | 5.141 | 195,806 | +13,693 | 0.01% | 1,006,719 |
| 2016-09-14 | 2016-09-12 | 4.995 | 182,113 | +5,477 | 0.00% | 909,718 |
| 2016-09-09 | 2016-09-07 | 5.054 | 176,636 | +1,369 | 0.00% | 892,679 |
| 2016-09-08 | 2016-09-06 | 5.068 | 175,267 | -20,539 | 0.00% | 888,320 |
| 2016-09-07 | 2016-09-05 | 5.054 | 195,806 | +13,693 | 0.01% | 989,559 |
| 2016-09-06 | 2016-09-02 | 4.966 | 182,113 | -1,370 | 0.00% | 904,398 |
| 2016-09-05 | 2016-09-01 | 4.937 | 183,483 | +28,755 | 0.00% | 905,842 |
| 2016-08-23 | 2016-08-19 | 5.171 | 154,728 | +13,693 | 0.00% | 800,040 |
| 2016-08-22 | 2016-08-18 | 5.156 | 141,035 | -109,542 | 0.00% | 727,179 |
| 2016-08-09 | 2016-08-05 | 4.586 | 250,577 | +116,388 | 0.01% | 1,149,240 |
| 2016-08-04 | 2016-08-01 | 4.367 | 134,189 | -2,738 | 0.00% | 586,041 |
| 2016-07-25 | 2016-07-21 | 4.513 | 136,927 | -1,370 | 0.00% | 617,998 |
| 2016-07-20 | 2016-07-18 | 4.411 | 138,297 | -13,692 | 0.00% | 610,042 |
| 2016-06-15 | 2016-06-13 | 3.900 | 151,989 | +6,846 | 0.00% | 592,739 |
| 2016-06-10 | 2016-06-07 | 3.944 | 145,143 | +6,846 | 0.00% | 572,400 |
| 2016-05-26 | 2016-05-24 | 4.231 | 138,297 | +7,015 | 0.00% | 585,185 |
| 2016-05-23 | 2016-05-19 | 4.201 | 131,282 | -7,798 | 0.00% | 551,462 |
| 2016-05-19 | 2016-05-17 | 4.185 | 139,080 | +1,299 | 0.00% | 582,078 |
| 2016-04-15 | 2016-04-13 | 4.693 | 137,781 | -2,599 | 0.00% | 646,602 |
| 2016-04-12 | 2016-04-08 | 4.401 | 140,380 | +7,799 | 0.00% | 617,759 |
| 2016-04-05 | 2016-03-31 | 4.447 | 132,581 | -89,688 | 0.00% | 589,558 |
| 2016-04-01 | 2016-03-30 | 4.354 | 222,269 | +2,600 | 0.01% | 967,861 |
| 2016-03-30 | 2016-03-24 | 4.554 | 219,669 | -6,499 | 0.01% | 1,000,479 |
| 2016-03-22 | 2016-03-18 | 4.462 | 226,168 | -96,187 | 0.01% | 1,009,199 |
| 2016-03-21 | 2016-03-17 | 4.401 | 322,355 | -32,495 | 0.01% | 1,418,561 |
| 2016-03-18 | 2016-03-16 | 4.293 | 354,850 | +66,290 | 0.01% | 1,523,339 |
| 2016-03-17 | 2016-03-15 | 4.216 | 288,560 | +37,695 | 0.01% | 1,216,562 |
| 2016-03-16 | 2016-03-14 | 4.216 | 250,865 | +23,397 | 0.01% | 1,057,641 |
| 2016-03-03 | 2016-03-01 | 3.724 | 227,468 | -11,698 | 0.01% | 847,000 |
| 2016-02-03 | 2016-02-01 | 3.462 | 239,166 | -3,900 | 0.01% | 827,998 |
| 2016-01-25 | 2016-01-21 | 3.354 | 243,066 | -5,199 | 0.01% | 815,320 |
| 2016-01-22 | 2016-01-20 | 3.385 | 248,265 | +3,899 | 0.01% | 840,399 |
| 2016-01-12 | 2016-01-08 | 3.708 | 244,366 | +2,600 | 0.01% | 906,161 |
| 2016-01-06 | 2016-01-04 | 3.847 | 241,766 | +3,899 | 0.01% | 930,000 |
| 2015-12-29 | 2015-12-24 | 3.724 | 237,867 | -603,115 | 0.01% | 885,721 |
| 2015-12-22 | 2015-12-18 | 3.662 | 840,982 | +423,741 | 0.02% | 3,079,720 |
| 2015-12-21 | 2015-12-17 | 3.693 | 417,241 | +272,961 | 0.01% | 1,540,798 |
| 2015-12-10 | 2015-12-08 | 4.001 | 144,280 | +10,399 | 0.00% | 577,201 |
| 2015-12-09 | 2015-12-07 | 4.077 | 133,881 | +3,899 | 0.00% | 545,899 |
| 2015-12-07 | 2015-12-03 | 3.954 | 129,982 | -773,391 | 0.00% | 514,001 |
| 2015-12-04 | 2015-12-02 | 4.047 | 903,373 | +37,694 | 0.03% | 3,655,699 |
| 2015-12-03 | 2015-12-01 | 4.001 | 865,679 | +825,385 | 0.02% | 3,463,202 |
| 2015-12-01 | 2015-11-27 | 4.062 | 40,294 | +6,499 | 0.00% | 163,679 |
| 2015-11-30 | 2015-11-26 | 4.247 | 33,795 | +3,899 | 0.00% | 143,519 |
| 2015-10-23 | 2015-10-20 | 5.170 | 29,896 | +19,497 | 0.00% | 154,561 |
| 2015-09-24 | 2015-09-22 | 5.355 | 10,399 | +1,300 | 0.00% | 55,682 |
| 2015-08-28 | 2015-08-26 | 4.739 | 9,099 | -62,391 | 0.00% | 43,121 |
| 2015-08-27 | 2015-08-25 | 4.724 | 71,490 | +1,300 | 0.00% | 337,700 |
| 2015-08-24 | 2015-08-20 | 5.078 | 70,190 | +3,899 | 0.00% | 356,399 |
| 2015-08-18 | 2015-08-14 | 5.155 | 66,291 | +1,300 | 0.00% | 341,702 |
| 2015-07-22 | 2015-07-20 | 5.401 | 64,991 | -6,499 | 0.00% | 351,001 |
| 2015-07-02 | 2015-06-29 | 5.139 | 71,490 | -10,399 | 0.00% | 367,400 |
| 2015-06-29 | 2015-06-25 | 5.308 | 81,889 | +6,500 | 0.00% | 434,703 |
| 2015-06-17 | 2015-06-15 | 4.955 | 75,389 | +10,398 | 0.00% | 373,518 |
| 2015-06-04 | 2015-06-02 | 5.482 | 64,991 | +64,991 | 0.00% | 356,295 |
| 2015-05-26 | 2015-05-21 | 4.831 | 0 | -1,259 | ||
| 2015-05-12 | 2015-05-08 | 4.592 | 1,259 | -75,516 | 0.00% | 5,782 |
| 2015-05-06 | 2015-05-04 | 4.847 | 76,775 | +56,637 | 0.00% | 372,098 |
| 2015-05-05 | 2015-04-30 | 4.656 | 20,138 | +18,879 | 0.00% | 93,761 |
| 2015-04-22 | 2015-04-20 | 4.370 | 1,259 | +1,259 | 0.00% | 5,502 |
| 2015-04-20 | 2015-04-16 | 4.561 | 0 | -22,655 | ||
| 2015-04-16 | 2015-04-14 | 4.481 | 22,655 | -5,034 | 0.00% | 101,520 |
| 2015-04-15 | 2015-04-13 | 4.576 | 27,689 | -35,242 | 0.00% | 126,718 |
| 2015-04-14 | 2015-04-10 | 4.402 | 62,931 | +46,569 | 0.00% | 277,002 |
| 2015-04-10 | 2015-04-08 | 4.116 | 16,362 | -2,517 | 0.00% | 67,340 |
| 2015-04-09 | 2015-04-02 | 3.989 | 18,879 | +16,362 | 0.00% | 75,299 |
| 2015-01-09 | 2015-01-07 | 3.957 | 2,517 | -25,172 | 0.00% | 9,959 |
| 2015-01-07 | 2015-01-05 | 3.989 | 27,689 | +25,172 | 0.00% | 110,438 |
| 2014-11-26 | 2014-11-24 | 4.036 | 2,517 | -35,241 | 0.00% | 10,159 |
| 2014-11-19 | 2014-11-17 | 3.909 | 37,758 | -10,069 | 0.00% | 147,598 |
| 2014-11-13 | 2014-11-11 | 3.941 | 47,827 | +10,069 | 0.00% | 188,479 |
| 2014-11-12 | 2014-11-10 | 3.925 | 37,758 | +35,241 | 0.00% | 148,198 |
| 2014-11-03 | 2014-10-30 | 3.893 | 2,517 | -6,293 | 0.00% | 9,799 |
| 2014-10-28 | 2014-10-24 | 3.925 | 8,810 | +6,293 | 0.00% | 34,579 |
| 2014-10-15 | 2014-10-13 | 3.782 | 2,517 | -37,759 | 0.00% | 9,519 |
| 2014-09-12 | 2014-09-10 | 3.750 | 40,276 | +18,880 | 0.00% | 151,041 |
| 2014-09-03 | 2014-09-01 | 3.798 | 21,396 | +18,879 | 0.00% | 81,258 |
| 2014-08-19 | 2014-08-15 | 3.655 | 2,517 | -16,362 | 0.00% | 9,199 |
| 2014-08-04 | 2014-07-31 | 3.830 | 18,879 | -1,259 | 0.00% | 72,299 |
| 2014-07-22 | 2014-07-18 | 3.655 | 20,138 | +1,259 | 0.00% | 73,601 |
| 2014-05-19 | 2014-05-15 | 3.920 | 18,879 | +895 | 0.00% | 74,008 |
| 2014-03-07 | 2014-03-05 | 4.120 | 17,984 | +17,984 | 0.00% | 74,100 |
| 2014-01-23 | 2014-01-21 | 3.787 | 0 | -1,199 | ||
| 2014-01-06 | 2014-01-02 | 3.670 | 1,199 | -5,995 | 0.00% | 4,400 |
| 2014-01-02 | 2013-12-27 | 3.570 | 7,194 | -5,994 | 0.00% | 25,681 |
| 2013-12-27 | 2013-12-20 | 3.587 | 13,188 | 0.00% | 47,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy