History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 1,721,575 +0 0.03% 2,255,263
2025-10-13 2025-10-09 1.300 1,721,575 +0 0.03% 2,238,048
2025-10-10 2025-10-08 1.350 1,721,575 +0 0.03% 2,324,126
2025-10-09 2025-10-06 1.340 1,721,575 +0 0.03% 2,306,910
2025-10-08 2025-10-03 1.290 1,721,575 -20,000 0.03% 2,220,832
2025-10-03 2025-09-30 1.300 1,741,575 -73,000 0.03% 2,264,048
2025-10-02 2025-09-29 1.220 1,814,575 -92,000 0.03% 2,213,782
2025-09-29 2025-09-25 1.120 1,906,575 +38,000 0.03% 2,135,364
2025-09-26 2025-09-24 1.110 1,868,575 -15,000 0.03% 2,074,118
2025-09-25 2025-09-23 1.070 1,883,575 -15,000 0.03% 2,015,425
2025-09-23 2025-09-19 1.100 1,898,575 -38,912 0.03% 2,088,433
2025-09-18 2025-09-16 1.110 1,937,487 -9,000 0.03% 2,150,611
2025-09-17 2025-09-15 1.120 1,946,487 -16,000 0.03% 2,180,065
2025-09-16 2025-09-12 1.090 1,962,487 -10,000 0.03% 2,139,111
2025-09-15 2025-09-11 1.020 1,972,487 -15,000 0.03% 2,011,937
2025-09-12 2025-09-10 1.040 1,987,487 -31,000 0.03% 2,066,986
2025-09-11 2025-09-09 0.950 2,018,487 -154,000 0.04% 1,917,563
2025-09-09 2025-09-05 0.920 2,172,487 -218,684 0.04% 1,998,688
2025-09-08 2025-09-04 0.890 2,391,171 +199,000 0.04% 2,128,142
2025-08-29 2025-08-27 0.860 2,192,171 -10,000 0.04% 1,885,267
2025-08-28 2025-08-26 0.890 2,202,171 +70,000 0.04% 1,959,932
2025-08-27 2025-08-25 0.910 2,132,171 -37,000 0.04% 1,940,276
2025-08-26 2025-08-22 0.890 2,169,171 -100,000 0.04% 1,930,562
2025-08-25 2025-08-21 0.880 2,269,171 +101,361 0.04% 1,996,870
2025-08-22 2025-08-20 0.880 2,167,810 -102,000 0.04% 1,907,673
2025-08-21 2025-08-19 0.890 2,269,810 +6,000 0.04% 2,020,131
2025-08-20 2025-08-18 0.900 2,263,810 +141,000 0.04% 2,037,429
2025-08-19 2025-08-15 0.910 2,122,810 +4,000 0.04% 1,931,757
2025-08-18 2025-08-14 0.900 2,118,810 -6,000 0.04% 1,906,929
2025-08-13 2025-08-11 0.880 2,124,810 -662,000 0.04% 1,869,833
2025-08-12 2025-08-08 0.890 2,786,810 +578,000 0.05% 2,480,261
2025-08-11 2025-08-07 0.920 2,208,810 +81,316 0.04% 2,032,105
2025-08-08 2025-08-06 0.900 2,127,494 -210,000 0.04% 1,914,745
2025-08-07 2025-08-05 0.920 2,337,494 +200,000 0.04% 2,150,494
2025-08-06 2025-08-04 0.920 2,137,494 +20,000 0.04% 1,966,494
2025-08-05 2025-08-01 0.920 2,117,494 -10,000 0.04% 1,948,094
2025-08-04 2025-07-31 0.940 2,127,494 -8,000 0.04% 1,999,844
2025-08-01 2025-07-30 0.990 2,135,494 +3,000 0.04% 2,114,139
2025-07-31 2025-07-29 1.030 2,132,494 -22,000 0.04% 2,196,469
2025-07-30 2025-07-28 1.000 2,154,494 +3,000 0.04% 2,154,494
2025-07-29 2025-07-25 1.010 2,151,494 -10,000 0.04% 2,173,009
2025-07-28 2025-07-24 1.020 2,161,494 -58,000 0.04% 2,204,724
2025-07-25 2025-07-23 0.980 2,219,494 +51,000 0.04% 2,175,104
2025-07-24 2025-07-22 0.970 2,168,494 +29,222 0.04% 2,103,439
2025-07-23 2025-07-21 0.990 2,139,272 -309,000 0.04% 2,117,879
2025-07-22 2025-07-18 1.040 2,448,272 +355,000 0.04% 2,546,203
2025-07-21 2025-07-17 1.060 2,093,272 -4,000 0.04% 2,218,868
2025-07-18 2025-07-16 1.110 2,097,272 +67,000 0.04% 2,327,972
2025-07-17 2025-07-15 1.130 2,030,272 -147,000 0.04% 2,294,207
2025-07-16 2025-07-14 1.110 2,177,272 +2,000 0.04% 2,416,772
2025-07-15 2025-07-11 1.100 2,175,272 +27,000 0.04% 2,392,799
2025-07-14 2025-07-10 1.100 2,148,272 -3,846 0.04% 2,363,099
2025-07-11 2025-07-09 0.910 2,152,118 +14,000 0.04% 1,958,427
2025-07-10 2025-07-08 0.910 2,138,118 +21,316 0.04% 1,945,687
2025-07-09 2025-07-07 0.910 2,116,802 -20,000 0.04% 1,926,290
2025-07-07 2025-07-03 0.890 2,136,802 +116,000 0.04% 1,901,754
2025-07-04 2025-07-02 0.910 2,020,802 -120,000 0.04% 1,838,930
2025-07-03 2025-06-30 0.860 2,140,802 +121,000 0.04% 1,841,090
2025-07-02 2025-06-27 0.850 2,019,802 -60,000 0.04% 1,716,832
2025-06-24 2025-06-20 0.810 2,079,802 -509 0.04% 1,684,640
2025-06-23 2025-06-19 0.790 2,080,311 +40,000 0.04% 1,643,446
2025-06-20 2025-06-18 0.800 2,040,311 -60,000 0.04% 1,632,249
2025-06-19 2025-06-17 0.810 2,100,311 +60,000 0.04% 1,701,252
2025-06-18 2025-06-16 0.840 2,040,311 -5,000 0.04% 1,713,861
2025-06-17 2025-06-13 0.830 2,045,311 +21,000 0.04% 1,697,608
2025-06-16 2025-06-12 0.860 2,024,311 +5,000 0.04% 1,740,907
2025-06-10 2025-06-06 0.870 2,019,311 +1,355 0.04% 1,756,801
2025-06-09 2025-06-05 0.870 2,017,956 -20,000 0.04% 1,755,622
2025-06-05 2025-06-03 0.850 2,037,956 -20,000 0.04% 1,732,263
2025-06-03 2025-05-30 0.860 2,057,956 -67,000 0.04% 1,769,842
2025-05-27 2025-05-23 0.830 2,124,956 -58,597 0.04% 1,763,713
2025-05-26 2025-05-22 0.850 2,183,553 +60,000 0.04% 1,856,020
2025-05-20 2025-05-16 0.850 2,123,553 -67,000 0.04% 1,805,020
2025-05-15 2025-05-13 0.860 2,190,553 -43,000 0.04% 1,883,876
2025-05-13 2025-05-09 0.820 2,233,553 +27,197 0.04% 1,831,513
2025-05-12 2025-05-08 0.840 2,206,356 +25,000 0.04% 1,853,339
2025-05-08 2025-05-06 0.830 2,181,356 +13,000 0.04% 1,810,525
2025-05-07 2025-05-02 0.850 2,168,356 -40,000 0.04% 1,843,103
2025-04-30 2025-04-28 0.850 2,208,356 +1,000 0.04% 1,877,103
2025-04-29 2025-04-25 0.880 2,207,356 +12,000 0.04% 1,942,473
2025-04-28 2025-04-24 0.880 2,195,356 +1,116 0.04% 1,931,913
2025-04-25 2025-04-23 0.890 2,194,240 -12,000 0.04% 1,952,874
2025-04-23 2025-04-17 0.890 2,206,240 -92,000 0.04% 1,963,554
2025-04-22 2025-04-16 0.860 2,298,240 -53,000 0.04% 1,976,486
2025-04-16 2025-04-14 0.860 2,351,240 +48,000 0.04% 2,022,066
2025-04-14 2025-04-10 0.840 2,303,240 -169,000 0.04% 1,934,722
2025-04-11 2025-04-09 0.830 2,472,240 -13,000 0.04% 2,051,959
2025-04-10 2025-04-08 0.790 2,485,240 +133,242 0.04% 1,963,340
2025-04-09 2025-04-07 0.760 2,351,998 +38,000 0.04% 1,787,518
2025-04-08 2025-04-03 0.910 2,313,998 +55,000 0.04% 2,105,738
2025-04-03 2025-04-01 0.930 2,258,998 +15,000 0.04% 2,100,868
2025-04-02 2025-03-31 0.940 2,243,998 +21,000 0.04% 2,109,358
2025-03-27 2025-03-25 0.940 2,222,998 +12,000 0.04% 2,089,618
2025-03-26 2025-03-24 0.960 2,210,998 +10,000 0.04% 2,122,558
2025-03-25 2025-03-21 0.960 2,200,998 +144,014 0.04% 2,112,958
2025-03-20 2025-03-18 1.030 2,056,984 -116,000 0.04% 2,118,694
2025-03-19 2025-03-17 1.030 2,172,984 -1,000 0.04% 2,238,174
2025-03-17 2025-03-13 0.990 2,173,984 -1,000 0.04% 2,152,244
2025-03-14 2025-03-12 0.980 2,174,984 +10,000 0.04% 2,131,484
2025-03-12 2025-03-10 1.050 2,164,984 -15,000 0.04% 2,273,233
2025-03-11 2025-03-07 1.000 2,179,984 +9,955 0.04% 2,179,984
2025-03-10 2025-03-06 1.060 2,170,029 -17,000 0.04% 2,300,231
2025-03-07 2025-03-05 1.000 2,187,029 +22,000 0.04% 2,187,029
2025-03-05 2025-03-03 1.050 2,165,029 -25,000 0.04% 2,273,280
2025-03-04 2025-02-28 1.040 2,190,029 -90,000 0.04% 2,277,630
2025-03-03 2025-02-27 1.060 2,280,029 -10,000 0.04% 2,416,831
2025-02-28 2025-02-26 1.030 2,290,029 -23,000 0.04% 2,358,730
2025-02-27 2025-02-25 0.990 2,313,029 +52,000 0.04% 2,289,899
2025-02-25 2025-02-21 0.980 2,261,029 +1,003 0.04% 2,215,808
2025-02-24 2025-02-20 0.970 2,260,026 +10,000 0.04% 2,192,225
2025-02-20 2025-02-18 1.000 2,250,026 -1,000 0.04% 2,250,026
2025-02-19 2025-02-17 1.000 2,251,026 -5,000 0.04% 2,251,026
2025-02-18 2025-02-14 1.020 2,256,026 +25,000 0.04% 2,301,147
2025-02-17 2025-02-13 0.990 2,231,026 +25,000 0.04% 2,208,716
2025-02-14 2025-02-12 1.030 2,206,026 -46,000 0.04% 2,272,207
2025-02-13 2025-02-11 0.970 2,252,026 +20,000 0.04% 2,184,465
2025-02-11 2025-02-07 1.000 2,232,026 -7,313 0.04% 2,232,026
2025-02-10 2025-02-06 0.990 2,239,339 +8,000 0.04% 2,216,946
2025-02-06 2025-02-04 1.010 2,231,339 +3,000 0.04% 2,253,652
2025-02-05 2025-02-03 0.980 2,228,339 -4,000 0.04% 2,183,772
2025-01-24 2025-01-22 0.960 2,232,339 +708 0.04% 2,143,045
2025-01-23 2025-01-21 0.980 2,231,631 +9,931 0.04% 2,186,998
2025-01-20 2025-01-16 0.970 2,221,700 +25,000 0.04% 2,155,049
2025-01-16 2025-01-14 0.990 2,196,700 -35,000 0.04% 2,174,733
2025-01-14 2025-01-10 0.930 2,231,700 +10,000 0.04% 2,075,481
2025-01-13 2025-01-09 0.980 2,221,700 +10,000 0.04% 2,177,266
2025-01-10 2025-01-08 0.960 2,211,700 +708 0.04% 2,123,232
2025-01-06 2025-01-02 1.060 2,210,992 -45,000 0.04% 2,343,652
2025-01-03 2024-12-31 1.070 2,255,992 -10,000 0.04% 2,413,911
2024-12-30 2024-12-24 1.080 2,265,992 -30,000 0.04% 2,447,271
2024-12-27 2024-12-20 1.060 2,295,992 +636 0.04% 2,433,752
2024-12-12 2024-12-10 1.100 2,295,356 +20,000 0.04% 2,524,892
2024-12-10 2024-12-06 1.120 2,275,356 -27,375 0.04% 2,548,399
2024-12-09 2024-12-05 1.110 2,302,731 -20,000 0.04% 2,556,031
2024-12-04 2024-12-02 1.090 2,322,731 -15,000 0.04% 2,531,777
2024-12-03 2024-11-29 1.070 2,337,731 -47,000 0.04% 2,501,372
2024-12-02 2024-11-28 1.040 2,384,731 +37,000 0.04% 2,480,120
2024-11-25 2024-11-21 1.000 2,347,731 -4,320 0.04% 2,347,731
2024-11-18 2024-11-14 1.020 2,352,051 -9,000 0.04% 2,399,092
2024-11-13 2024-11-11 1.110 2,361,051 +10,000 0.04% 2,620,767
2024-11-12 2024-11-08 1.170 2,351,051 -67,000 0.04% 2,750,730
2024-11-11 2024-11-07 1.190 2,418,051 -45,407 0.04% 2,877,481
2024-11-08 2024-11-06 1.130 2,463,458 +20,000 0.04% 2,783,708
2024-11-07 2024-11-05 1.130 2,443,458 -46,000 0.04% 2,761,108
2024-11-04 2024-10-31 1.070 2,489,458 +46,000 0.04% 2,663,720
2024-10-30 2024-10-28 1.060 2,443,458 -40,000 0.04% 2,590,065
2024-10-25 2024-10-23 1.010 2,483,458 +680 0.04% 2,508,293
2024-10-23 2024-10-21 1.000 2,482,778 -10,000 0.04% 2,482,778
2024-10-21 2024-10-17 0.950 2,492,778 +40,000 0.04% 2,368,139
2024-10-18 2024-10-16 1.080 2,452,778 -92,000 0.04% 2,649,000
2024-10-17 2024-10-15 0.870 2,544,778 +50,000 0.04% 2,213,957
2024-10-16 2024-10-14 0.920 2,494,778 +78,000 0.04% 2,295,196
2024-10-15 2024-10-10 0.950 2,416,778 +37,000 0.04% 2,295,939
2024-10-14 2024-10-09 0.940 2,379,778 -5,000 0.04% 2,236,991
2024-10-10 2024-10-08 0.990 2,384,778 +92,660 0.04% 2,360,930
2024-10-09 2024-10-07 1.310 2,292,118 +55,000 0.04% 3,002,675
2024-10-08 2024-10-04 1.300 2,237,118 +18,000 0.04% 2,908,253
2024-10-07 2024-10-03 1.240 2,219,118 +203,000 0.04% 2,751,706
2024-10-04 2024-10-02 1.500 2,016,118 +4,000 0.04% 3,024,177
2024-10-03 2024-09-30 1.150 2,012,118 +130,000 0.04% 2,313,936
2024-10-02 2024-09-27 1.040 1,882,118 +20,000 0.03% 1,957,403
2024-09-30 2024-09-26 0.970 1,862,118 -8,000 0.03% 1,806,254
2024-09-26 2024-09-24 0.840 1,870,118 -4,000 0.03% 1,570,899
2024-09-25 2024-09-23 0.810 1,874,118 +4,856 0.03% 1,518,036
2024-09-20 2024-09-17 0.800 1,869,262 -10,000 0.03% 1,495,410
2024-09-16 2024-09-12 0.740 1,879,262 -20,000 0.03% 1,390,654
2024-09-13 2024-09-11 0.730 1,899,262 -45,000 0.03% 1,386,461
2024-09-12 2024-09-10 0.730 1,944,262 +11,000 0.03% 1,419,311
2024-09-11 2024-09-09 0.750 1,933,262 +34,000 0.03% 1,449,946
2024-08-28 2024-08-26 0.750 1,899,262 +10,000 0.03% 1,424,446
2024-08-23 2024-08-21 0.730 1,889,262 +937 0.03% 1,379,161
2024-08-09 2024-08-07 0.730 1,888,325 +963 0.03% 1,378,477
2024-07-26 2024-07-24 0.740 1,887,362 -10,000 0.03% 1,396,648
2024-07-25 2024-07-23 0.760 1,897,362 -10,000 0.03% 1,441,995
2024-07-24 2024-07-22 0.770 1,907,362 +925 0.03% 1,468,669
2024-07-10 2024-07-08 0.720 1,906,437 +10,088 0.03% 1,372,635
2024-07-04 2024-07-02 0.780 1,896,349 +90,000 0.03% 1,479,152
2024-06-27 2024-06-25 0.750 1,806,349 -98,000 0.03% 1,354,762
2024-06-26 2024-06-24 0.750 1,904,349 -22,063 0.03% 1,428,262
2024-06-19 2024-06-17 0.670 1,926,412 -7,000 0.03% 1,290,696
2024-06-12 2024-06-07 0.660 1,933,412 +1,051 0.03% 1,276,052
2024-06-11 2024-06-06 0.650 1,932,361 -241,000 0.03% 1,256,035
2024-06-07 2024-06-05 0.670 2,173,361 +150,000 0.04% 1,456,152
2024-06-03 2024-05-30 0.710 2,023,361 -20,000 0.04% 1,436,586
2024-05-30 2024-05-28 0.710 2,043,361 -5,000 0.04% 1,450,786
2024-05-27 2024-05-23 0.710 2,048,361 +10,977 0.04% 1,454,336
2024-05-24 2024-05-22 0.740 2,037,384 +24,000 0.04% 1,507,664
2024-05-23 2024-05-21 0.750 2,013,384 +86,000 0.04% 1,510,038
2024-05-22 2024-05-20 0.770 1,927,384 +8,000 0.03% 1,484,086
2024-05-21 2024-05-17 0.830 1,919,384 -156,000 0.03% 1,593,089
2024-05-20 2024-05-16 0.760 2,075,384 -19,000 0.04% 1,577,292
2024-05-17 2024-05-14 0.690 2,094,384 -20,000 0.04% 1,445,125
2024-05-16 2024-05-13 0.700 2,114,384 -80,000 0.04% 1,480,069
2024-05-14 2024-05-10 0.680 2,194,384 +48,000 0.04% 1,492,181
2024-05-10 2024-05-08 0.540 2,146,384 +91,217 0.04% 1,159,047
2024-05-09 2024-05-07 0.580 2,055,167 +100,000 0.04% 1,191,997
2024-05-08 2024-05-06 0.600 1,955,167 +28,000 0.03% 1,173,100
2024-05-07 2024-05-03 0.600 1,927,167 +12,000 0.03% 1,156,300
2024-05-06 2024-05-02 0.610 1,915,167 -50,000 0.03% 1,168,252
2024-05-02 2024-04-29 0.610 1,965,167 +88,000 0.03% 1,198,752
2024-04-30 2024-04-26 0.540 1,877,167 +10,000 0.03% 1,013,670
2024-04-29 2024-04-25 0.485 1,867,167 +30,000 0.03% 905,576
2024-04-25 2024-04-23 0.490 1,837,167 +1,387 0.03% 900,212
2024-04-22 2024-04-18 0.520 1,835,780 -8,000 0.03% 954,606
2024-04-18 2024-04-16 0.530 1,843,780 -42,000 0.03% 977,203
2024-04-11 2024-04-09 0.580 1,885,780 +1,196 0.03% 1,093,752
2024-04-10 2024-04-08 0.560 1,884,584 -10,000 0.03% 1,055,367
2024-04-03 2024-03-28 0.610 1,894,584 -10,000 0.03% 1,155,696
2024-03-25 2024-03-21 0.590 1,904,584 +1,196 0.03% 1,123,705
2024-03-22 2024-03-20 0.570 1,903,388 -100,000 0.03% 1,084,931
2024-03-21 2024-03-19 0.570 2,003,388 -150,000 0.04% 1,141,931
2024-03-20 2024-03-18 0.560 2,153,388 +250,000 0.04% 1,205,897
2024-03-18 2024-03-14 0.600 1,903,388 +60,000 0.03% 1,142,033
2024-03-14 2024-03-12 0.620 1,843,388 -1,000 0.03% 1,142,901
2024-03-13 2024-03-11 0.590 1,844,388 +2,000 0.03% 1,088,189
2024-03-11 2024-03-07 0.570 1,842,388 +1,530 0.03% 1,050,161
2024-03-08 2024-03-06 0.590 1,840,858 -133,000 0.03% 1,086,106
2024-03-07 2024-03-05 0.570 1,973,858 +133,000 0.03% 1,125,099
2024-03-06 2024-03-04 0.590 1,840,858 -50,000 0.03% 1,086,106
2024-03-05 2024-03-01 0.610 1,890,858 +50,000 0.03% 1,153,423
2024-02-27 2024-02-23 0.640 1,840,858 +5,307 0.03% 1,178,149
2024-02-23 2024-02-21 0.610 1,835,551 -38,000 0.03% 1,119,686
2024-02-21 2024-02-19 0.600 1,873,551 -2,000 0.03% 1,124,131
2024-02-15 2024-02-09 0.560 1,875,551 +2,000 0.03% 1,050,309
2024-02-14 2024-02-07 0.550 1,873,551 +1,196 0.03% 1,030,453
2024-02-08 2024-02-06 0.580 1,872,355 -50,000 0.03% 1,085,966
2024-02-07 2024-02-05 0.530 1,922,355 +50,000 0.03% 1,018,848
2024-02-02 2024-01-31 0.560 1,872,355 -50,000 0.03% 1,048,519
2024-02-01 2024-01-30 0.580 1,922,355 +80,000 0.03% 1,114,966
2024-01-31 2024-01-29 0.590 1,842,355 -50,000 0.03% 1,086,989
2024-01-30 2024-01-26 0.600 1,892,355 +7,000 0.03% 1,135,413
2024-01-26 2024-01-24 0.580 1,885,355 -113,000 0.03% 1,093,506
2024-01-25 2024-01-23 0.560 1,998,355 -127,000 0.04% 1,119,079
2024-01-24 2024-01-22 0.530 2,125,355 -13,739 0.04% 1,126,438
2024-01-23 2024-01-19 0.560 2,139,094 +65,000 0.04% 1,197,893
2024-01-22 2024-01-18 0.580 2,074,094 -56,000 0.04% 1,202,975
2024-01-19 2024-01-17 0.570 2,130,094 +93,000 0.04% 1,214,154
2024-01-17 2024-01-15 0.630 2,037,094 -352,000 0.04% 1,283,369
2024-01-15 2024-01-11 0.600 2,389,094 +50,000 0.04% 1,433,456
2024-01-10 2024-01-08 0.560 2,339,094 +33,239 0.04% 1,309,893
2024-01-09 2024-01-05 0.580 2,305,855 -35,000 0.04% 1,337,396
2024-01-08 2024-01-04 0.570 2,340,855 +35,000 0.04% 1,334,287
2024-01-03 2023-12-29 0.610 2,305,855 -35,000 0.04% 1,406,572
2024-01-02 2023-12-28 0.620 2,340,855 -11,000 0.04% 1,451,330
2023-12-29 2023-12-27 0.570 2,351,855 -67,000 0.04% 1,340,557
2023-12-28 2023-12-22 0.580 2,418,855 -48,000 0.04% 1,402,936
2023-12-27 2023-12-21 0.600 2,466,855 +86,119 0.04% 1,480,113
2023-12-22 2023-12-20 0.610 2,380,736 +29,000 0.04% 1,452,249
2023-12-21 2023-12-19 0.640 2,351,736 +95,000 0.04% 1,505,111
2023-12-20 2023-12-18 0.660 2,256,736 +85,000 0.04% 1,489,446
2023-12-19 2023-12-15 0.690 2,171,736 -37,000 0.04% 1,498,498
2023-12-18 2023-12-14 0.670 2,208,736 -90,000 0.04% 1,479,853
2023-12-15 2023-12-13 0.650 2,298,736 -5,000 0.04% 1,494,178
2023-12-14 2023-12-12 0.690 2,303,736 -53,000 0.04% 1,589,578
2023-12-13 2023-12-11 0.670 2,356,736 +13,000 0.04% 1,579,013
2023-12-12 2023-12-08 0.680 2,343,736 +20,000 0.04% 1,593,740
2023-12-11 2023-12-07 0.700 2,323,736 +991 0.04% 1,626,615
2023-12-07 2023-12-05 0.700 2,322,745 -40,000 0.04% 1,625,922
2023-12-05 2023-12-01 0.700 2,362,745 +22,000 0.04% 1,653,922
2023-12-01 2023-11-29 0.720 2,340,745 +51,000 0.04% 1,685,336
2023-11-30 2023-11-28 0.760 2,289,745 +50,000 0.04% 1,740,206
2023-11-27 2023-11-23 0.880 2,239,745 -118,000 0.04% 1,970,976
2023-11-23 2023-11-21 0.730 2,357,745 -59,000 0.04% 1,721,154
2023-11-22 2023-11-20 0.710 2,416,745 -50,000 0.04% 1,715,889
2023-11-21 2023-11-17 0.700 2,466,745 +52,000 0.04% 1,726,722
2023-11-20 2023-11-16 0.710 2,414,745 +10,000 0.04% 1,714,469
2023-11-16 2023-11-14 0.720 2,404,745 -8,000 0.04% 1,731,416
2023-11-15 2023-11-13 0.720 2,412,745 +26,000 0.04% 1,737,176
2023-11-14 2023-11-10 0.750 2,386,745 -24,000 0.04% 1,790,059
2023-11-13 2023-11-09 0.740 2,410,745 +25,000 0.04% 1,783,951
2023-11-10 2023-11-08 0.790 2,385,745 -12,000 0.04% 1,884,739
2023-11-09 2023-11-07 0.730 2,397,745 +50,959 0.04% 1,750,354
2023-11-08 2023-11-06 0.760 2,346,786 +22,000 0.04% 1,783,557
2023-11-02 2023-10-31 0.750 2,324,786 -10,000 0.04% 1,743,590
2023-10-31 2023-10-27 0.770 2,334,786 +40,000 0.04% 1,797,785
2023-10-27 2023-10-25 0.780 2,294,786 -60,000 0.04% 1,789,933
2023-10-26 2023-10-24 0.780 2,354,786 -10,000 0.04% 1,836,733
2023-10-25 2023-10-20 0.740 2,364,786 +7,000 0.04% 1,749,942
2023-10-18 2023-10-16 0.770 2,357,786 +50,000 0.04% 1,815,495
2023-10-17 2023-10-13 0.830 2,307,786 -50,000 0.04% 1,915,462
2023-10-13 2023-10-11 0.770 2,357,786 +50,000 0.04% 1,815,495
2023-10-12 2023-10-10 0.740 2,307,786 -1,000 0.04% 1,707,762
2023-10-11 2023-10-09 0.800 2,308,786 +734 0.04% 1,847,029
2023-10-09 2023-10-05 0.780 2,308,052 -51,000 0.04% 1,800,281
2023-10-06 2023-10-04 0.740 2,359,052 -60,000 0.04% 1,745,698
2023-10-05 2023-10-03 0.750 2,419,052 -52,000 0.04% 1,814,289
2023-10-04 2023-09-29 0.780 2,471,052 +122,000 0.04% 1,927,421
2023-10-03 2023-09-28 0.760 2,349,052 +3,000 0.04% 1,785,280
2023-09-29 2023-09-27 0.760 2,346,052 +10,000 0.04% 1,783,000
2023-09-27 2023-09-25 0.800 2,336,052 +30,000 0.04% 1,868,842
2023-09-26 2023-09-22 0.880 2,306,052 +90,000 0.04% 2,029,326
2023-09-25 2023-09-21 0.860 2,216,052 +30,000 0.04% 1,905,805
2023-09-22 2023-09-20 0.880 2,186,052 -35,000 0.04% 1,923,726
2023-09-21 2023-09-19 0.890 2,221,052 -40,000 0.04% 1,976,736
2023-09-20 2023-09-18 0.930 2,261,052 +37,000 0.04% 2,102,778
2023-09-19 2023-09-15 1.010 2,224,052 +132,000 0.04% 2,246,293
2023-09-18 2023-09-14 1.000 2,092,052 -77,000 0.04% 2,092,052
2023-09-15 2023-09-13 1.060 2,169,052 -188,000 0.04% 2,299,195
2023-09-14 2023-09-12 1.000 2,357,052 +30,000 0.04% 2,357,052
2023-09-13 2023-09-11 1.010 2,327,052 +101,000 0.04% 2,350,323
2023-09-12 2023-09-07 1.030 2,226,052 -694,441 0.04% 2,292,834
2023-09-11 2023-09-06 1.070 2,920,493 +599,000 0.05% 3,124,928
2023-09-07 2023-09-05 0.830 2,321,493 -98,000 0.04% 1,926,839
2023-09-06 2023-09-04 0.870 2,419,493 -142,000 0.04% 2,104,959
2023-09-05 2023-08-31 0.750 2,561,493 -75,000 0.05% 1,921,120
2023-08-31 2023-08-29 0.800 2,636,493 +210,000 0.05% 2,109,194
2023-08-30 2023-08-28 0.730 2,426,493 +30,000 0.04% 1,771,340
2023-08-29 2023-08-25 0.720 2,396,493 +50,000 0.04% 1,725,475
2023-08-25 2023-08-23 0.680 2,346,493 +20,000 0.04% 1,595,615
2023-08-24 2023-08-22 0.710 2,326,493 -20,000 0.04% 1,651,810
2023-08-23 2023-08-21 0.690 2,346,493 +20,686 0.04% 1,619,080
2023-08-18 2023-08-16 0.740 2,325,807 -100,000 0.04% 1,721,097
2023-08-17 2023-08-15 0.740 2,425,807 -50,000 0.04% 1,795,097
2023-08-15 2023-08-11 0.770 2,475,807 +150,000 0.04% 1,906,371
2023-08-11 2023-08-09 0.760 2,325,807 +12,000 0.04% 1,767,613
2023-08-09 2023-08-07 0.790 2,313,807 +20,708 0.04% 1,827,908
2023-08-08 2023-08-04 0.860 2,293,099 +40,000 0.04% 1,972,065
2023-08-07 2023-08-03 0.870 2,253,099 -30,000 0.04% 1,960,196
2023-08-04 2023-08-02 0.850 2,283,099 +30,000 0.04% 1,940,634
2023-08-03 2023-08-01 0.880 2,253,099 +80,000 0.04% 1,982,727
2023-08-02 2023-07-31 0.950 2,173,099 -306,000 0.04% 2,064,444
2023-08-01 2023-07-28 0.940 2,479,099 +130,000 0.04% 2,330,353
2023-07-31 2023-07-27 0.880 2,349,099 +50,000 0.04% 2,067,207
2023-07-28 2023-07-26 0.820 2,299,099 +74,000 0.04% 1,885,261
2023-07-27 2023-07-25 0.820 2,225,099 +46,000 0.04% 1,824,581
2023-07-26 2023-07-24 0.690 2,179,099 +50,000 0.04% 1,503,578
2023-07-25 2023-07-21 0.720 2,129,099 -310,000 0.04% 1,532,951
2023-07-24 2023-07-20 0.720 2,439,099 +280,000 0.04% 1,756,151
2023-07-20 2023-07-18 0.730 2,159,099 -10,000 0.04% 1,576,142
2023-07-19 2023-07-14 0.780 2,169,099 -213,000 0.04% 1,691,897
2023-07-18 2023-07-13 0.800 2,382,099 +80,000 0.04% 1,905,679
2023-07-14 2023-07-12 0.770 2,302,099 -100,000 0.04% 1,772,616
2023-07-13 2023-07-11 0.780 2,402,099 +211,000 0.04% 1,873,637
2023-07-12 2023-07-10 0.750 2,191,099 -100,000 0.04% 1,643,324
2023-07-11 2023-07-07 0.770 2,291,099 -39,247 0.04% 1,764,146
2023-07-07 2023-07-05 0.790 2,330,346 -95,000 0.04% 1,840,973
2023-07-06 2023-07-04 0.820 2,425,346 +25,000 0.04% 1,988,784
2023-07-05 2023-07-03 0.820 2,400,346 +50,000 0.04% 1,968,284
2023-07-04 2023-06-30 0.820 2,350,346 +170,000 0.04% 1,927,284
2023-07-03 2023-06-29 0.790 2,180,346 -130,000 0.04% 1,722,473
2023-06-29 2023-06-27 0.890 2,310,346 +80,000 0.04% 2,056,208
2023-06-28 2023-06-26 0.800 2,230,346 +5,000 0.04% 1,784,277
2023-06-27 2023-06-23 0.790 2,225,346 +10,000 0.04% 1,758,023
2023-06-26 2023-06-21 0.830 2,215,346 -30,000 0.04% 1,838,737
2023-06-23 2023-06-20 0.810 2,245,346 -170,000 0.04% 1,818,730
2023-06-20 2023-06-16 0.910 2,415,346 +70,000 0.04% 2,197,965
2023-06-19 2023-06-15 0.890 2,345,346 +125,000 0.04% 2,087,358
2023-06-16 2023-06-14 0.840 2,220,346 -99,000 0.04% 1,865,091
2023-06-15 2023-06-13 0.910 2,319,346 -10,000 0.04% 2,110,605
2023-06-14 2023-06-12 0.890 2,329,346 +110,000 0.04% 2,073,118
2023-06-13 2023-06-09 0.940 2,219,346 -20,000 0.04% 2,086,185
2023-06-12 2023-06-08 0.980 2,239,346 -1,000 0.04% 2,194,559
2023-06-09 2023-06-07 0.880 2,240,346 +90,699 0.04% 1,971,504
2023-06-08 2023-06-06 0.820 2,149,647 +20,000 0.04% 1,762,711
2023-06-07 2023-06-05 0.780 2,129,647 +114,000 0.04% 1,661,125
2023-06-05 2023-06-01 0.690 2,015,647 -200,000 0.04% 1,390,796
2023-06-02 2023-05-31 0.700 2,215,647 +20,000 0.04% 1,550,953
2023-06-01 2023-05-30 0.720 2,195,647 +80,000 0.04% 1,580,866
2023-05-31 2023-05-29 0.670 2,115,647 -11,000 0.04% 1,417,483
2023-05-30 2023-05-25 0.710 2,126,647 -173,000 0.04% 1,509,919
2023-05-29 2023-05-24 0.710 2,299,647 -50,000 0.04% 1,632,749
2023-05-25 2023-05-23 0.740 2,349,647 -33,000 0.04% 1,738,739
2023-05-24 2023-05-22 0.750 2,382,647 -21,000 0.04% 1,786,985
2023-05-23 2023-05-19 0.770 2,403,647 -20,000 0.04% 1,850,808
2023-05-22 2023-05-18 0.740 2,423,647 +36,000 0.04% 1,793,499
2023-05-19 2023-05-17 0.800 2,387,647 +20,000 0.04% 1,910,118
2023-05-18 2023-05-16 0.840 2,367,647 -10,000 0.04% 1,988,823
2023-05-17 2023-05-15 0.880 2,377,647 -70,000 0.04% 2,092,329
2023-05-16 2023-05-12 0.890 2,447,647 +1,000 0.04% 2,178,406
2023-05-15 2023-05-11 0.900 2,446,647 -9,000 0.04% 2,201,982
2023-05-12 2023-05-10 0.930 2,455,647 +6,000 0.04% 2,283,752
2023-05-11 2023-05-09 0.930 2,449,647 -45,000 0.04% 2,278,172
2023-05-10 2023-05-08 0.940 2,494,647 +586 0.04% 2,344,968
2023-05-09 2023-05-05 1.020 2,494,061 +15,000 0.04% 2,543,942
2023-05-05 2023-05-03 0.890 2,479,061 -55,000 0.04% 2,206,364
2023-05-04 2023-05-02 0.920 2,534,061 -75,000 0.04% 2,331,336
2023-05-02 2023-04-27 0.990 2,609,061 -10,000 0.05% 2,582,970
2023-04-28 2023-04-26 0.990 2,619,061 +10,996 0.05% 2,592,870
2023-04-27 2023-04-25 0.980 2,608,065 -105,000 0.05% 2,555,904
2023-04-25 2023-04-21 0.970 2,713,065 -14,000 0.05% 2,631,673
2023-04-19 2023-04-17 1.060 2,727,065 -110,000 0.05% 2,890,689
2023-04-17 2023-04-13 1.030 2,837,065 -47,000 0.05% 2,922,177
2023-04-14 2023-04-12 1.100 2,884,065 +126,049 0.05% 3,172,472
2023-04-13 2023-04-11 1.060 2,758,016 +380,000 0.05% 2,923,497
2023-04-11 2023-04-04 0.830 2,378,016 -126,000 0.04% 1,973,753
2023-04-06 2023-04-03 0.850 2,504,016 +24,000 0.04% 2,128,414
2023-04-04 2023-03-31 0.870 2,480,016 -351,000 0.04% 2,157,614
2023-04-03 2023-03-30 0.940 2,831,016 -14,000 0.05% 2,661,155
2023-03-31 2023-03-29 0.870 2,845,016 +20,000 0.05% 2,475,164
2023-03-30 2023-03-28 0.880 2,825,016 +6,000 0.05% 2,486,014
2023-03-29 2023-03-27 0.890 2,819,016 -148,000 0.05% 2,508,924
2023-03-28 2023-03-24 0.910 2,967,016 +71,000 0.05% 2,699,985
2023-03-27 2023-03-23 0.960 2,896,016 -9,000 0.05% 2,780,175
2023-03-24 2023-03-22 0.980 2,905,016 +30,000 0.05% 2,846,916
2023-03-23 2023-03-21 0.980 2,875,016 -16,615 0.05% 2,817,516
2023-03-22 2023-03-20 0.980 2,891,631 +22,000 0.05% 2,833,798
2023-03-21 2023-03-17 1.000 2,869,631 -113,000 0.05% 2,869,631
2023-03-20 2023-03-16 0.920 2,982,631 +10,000 0.05% 2,744,021
2023-03-17 2023-03-15 0.940 2,972,631 +307,000 0.05% 2,794,273
2023-03-16 2023-03-14 0.820 2,665,631 -42,000 0.05% 2,185,817
2023-03-15 2023-03-13 0.870 2,707,631 -71,000 0.05% 2,355,639
2023-03-14 2023-03-10 0.950 2,778,631 -4,000 0.05% 2,639,699
2023-03-13 2023-03-09 1.010 2,782,631 -11,000 0.05% 2,810,457
2023-03-10 2023-03-08 1.010 2,793,631 +5,000 0.05% 2,821,567
2023-03-09 2023-03-07 1.080 2,788,631 +207,286 0.05% 3,011,721
2023-03-08 2023-03-06 1.170 2,581,345 -70,000 0.05% 3,020,174
2023-03-07 2023-03-03 1.200 2,651,345 -54,000 0.05% 3,181,614
2023-03-06 2023-03-02 1.160 2,705,345 -60,000 0.05% 3,138,200
2023-03-03 2023-03-01 1.180 2,765,345 +60,000 0.05% 3,263,107
2023-03-02 2023-02-28 1.140 2,705,345 +176,000 0.05% 3,084,093
2023-03-01 2023-02-27 1.200 2,529,345 +44,000 0.04% 3,035,214
2023-02-28 2023-02-24 1.200 2,485,345 +8,000 0.04% 2,982,414
2023-02-27 2023-02-23 1.240 2,477,345 -138,000 0.04% 3,071,908
2023-02-24 2023-02-22 1.250 2,615,345 +1,000 0.05% 3,269,181
2023-02-23 2023-02-21 1.260 2,614,345 +4,637 0.05% 3,294,075
2023-02-22 2023-02-20 1.220 2,609,708 +109,000 0.05% 3,183,844
2023-02-21 2023-02-17 1.150 2,500,708 -30,000 0.04% 2,875,814
2023-02-20 2023-02-16 1.180 2,530,708 +10,000 0.04% 2,986,235
2023-02-17 2023-02-15 1.180 2,520,708 +30,000 0.04% 2,974,435
2023-02-16 2023-02-14 1.230 2,490,708 +5,000 0.04% 3,063,571
2023-02-14 2023-02-10 1.220 2,485,708 -40,000 0.04% 3,032,564
2023-02-13 2023-02-09 1.260 2,525,708 -4,000 0.04% 3,182,392
2023-02-10 2023-02-08 1.230 2,529,708 +4,000 0.04% 3,111,541
2023-02-09 2023-02-07 1.230 2,525,708 +28,155 0.04% 3,106,621
2023-02-08 2023-02-06 1.220 2,497,553 +87,000 0.04% 3,047,015
2023-02-07 2023-02-03 1.300 2,410,553 +65,000 0.04% 3,133,719
2023-02-03 2023-02-01 1.370 2,345,553 -2,000 0.04% 3,213,408
2023-02-02 2023-01-31 1.330 2,347,553 -48,000 0.04% 3,122,245
2023-02-01 2023-01-30 1.370 2,395,553 -115,000 0.04% 3,281,908
2023-01-31 2023-01-27 1.460 2,510,553 -54,000 0.04% 3,665,407
2023-01-30 2023-01-26 1.460 2,564,553 -83,884 0.05% 3,744,247
2023-01-27 2023-01-20 1.360 2,648,437 +179,000 0.05% 3,601,874
2023-01-26 2023-01-19 1.310 2,469,437 +20,000 0.04% 3,234,962
2023-01-20 2023-01-18 1.240 2,449,437 +62,000 0.04% 3,037,302
2023-01-19 2023-01-17 1.280 2,387,437 -2,000 0.04% 3,055,919
2023-01-18 2023-01-16 1.270 2,389,437 -20,000 0.04% 3,034,585
2023-01-17 2023-01-13 1.290 2,409,437 -80,000 0.04% 3,108,174
2023-01-16 2023-01-12 1.250 2,489,437 -38,000 0.04% 3,111,796
2023-01-13 2023-01-11 1.330 2,527,437 -15,000 0.04% 3,361,491
2023-01-12 2023-01-10 1.390 2,542,437 -199,000 0.04% 3,533,987
2023-01-11 2023-01-09 1.400 2,741,437 +73,583 0.05% 3,838,012
2023-01-10 2023-01-06 1.390 2,667,854 +61,000 0.05% 3,708,317
2023-01-09 2023-01-05 1.280 2,606,854 -33,000 0.05% 3,336,773
2023-01-06 2023-01-04 1.300 2,639,854 +112,000 0.05% 3,431,810
2023-01-05 2023-01-03 1.210 2,527,854 -44,000 0.04% 3,058,703
2023-01-04 2022-12-30 1.250 2,571,854 +103,000 0.05% 3,214,818
2023-01-03 2022-12-29 1.210 2,468,854 -258,000 0.04% 2,987,313
2022-12-30 2022-12-28 1.250 2,726,854 +94,000 0.05% 3,408,568
2022-12-29 2022-12-23 1.340 2,632,854 -30,000 0.05% 3,528,024
2022-12-28 2022-12-22 1.310 2,662,854 +114,000 0.05% 3,488,339
2022-12-23 2022-12-21 1.220 2,548,854 -134,890 0.04% 3,109,602
2022-12-22 2022-12-20 1.210 2,683,744 +29,000 0.05% 3,247,330
2022-12-21 2022-12-19 1.400 2,654,744 -114,000 0.05% 3,716,642
2022-12-20 2022-12-16 1.430 2,768,744 +87,000 0.05% 3,959,304
2022-12-19 2022-12-15 1.350 2,681,744 +229,000 0.05% 3,620,354
2022-12-16 2022-12-14 1.420 2,452,744 -83,000 0.04% 3,482,896
2022-12-15 2022-12-13 1.570 2,535,744 +28,000 0.04% 3,981,118
2022-12-14 2022-12-12 1.640 2,507,744 +30,000 0.04% 4,112,700
2022-12-13 2022-12-09 1.750 2,477,744 -89,000 0.04% 4,336,052
2022-12-12 2022-12-08 1.240 2,566,744 +99,000 0.05% 3,182,763
2022-12-09 2022-12-07 1.120 2,467,744 +268,423 0.04% 2,763,873
2022-12-08 2022-12-06 1.350 2,199,321 -88,000 0.04% 2,969,083
2022-12-07 2022-12-05 1.020 2,287,321 +20,000 0.04% 2,333,067
2022-12-06 2022-12-02 0.920 2,267,321 -225,000 0.04% 2,085,935
2022-12-05 2022-12-01 0.980 2,492,321 -313,000 0.04% 2,442,475
2022-12-02 2022-11-30 0.930 2,805,321 +15,000 0.05% 2,608,949
2022-12-01 2022-11-29 0.940 2,790,321 +191,000 0.05% 2,622,902
2022-11-30 2022-11-28 0.880 2,599,321 -118,000 0.05% 2,287,402
2022-11-29 2022-11-25 0.940 2,717,321 -32,000 0.05% 2,554,282
2022-11-28 2022-11-24 0.930 2,749,321 -264,000 0.05% 2,556,869
2022-11-25 2022-11-23 0.810 3,013,321 +418,000 0.05% 2,440,790
2022-11-24 2022-11-22 0.800 2,595,321 -280,000 0.05% 2,076,257
2022-11-23 2022-11-21 0.880 2,875,321 -98,419 0.05% 2,530,282
2022-11-22 2022-11-18 0.900 2,973,740 +315,000 0.05% 2,676,366
2022-11-21 2022-11-17 0.960 2,658,740 +352,000 0.05% 2,552,390
2022-11-18 2022-11-16 0.890 2,306,740 -451,000 0.04% 2,052,999
2022-11-17 2022-11-15 1.050 2,757,740 +12,000 0.05% 2,895,627
2022-11-16 2022-11-14 1.040 2,745,740 +257,000 0.05% 2,855,570
2022-11-15 2022-11-11 0.750 2,488,740 -107,000 0.04% 1,866,555
2022-11-14 2022-11-10 0.530 2,595,740 +172,000 0.05% 1,375,742
2022-11-11 2022-11-09 0.500 2,423,740 +157,000 0.04% 1,211,870
2022-11-10 2022-11-08 0.420 2,266,740 -18,000 0.04% 952,031
2022-11-09 2022-11-07 0.495 2,284,740 +91,073 0.04% 1,130,946
2022-11-08 2022-11-04 0.445 2,193,667 -88,000 0.04% 976,182
2022-11-07 2022-11-03 0.365 2,281,667 +8,000 0.04% 832,808
2022-11-04 2022-11-02 0.355 2,273,667 -30,000 0.04% 807,152
2022-11-03 2022-11-01 0.330 2,303,667 -26,000 0.04% 760,210
2022-11-02 2022-10-31 0.320 2,329,667 -15,000 0.04% 745,493
2022-11-01 2022-10-28 0.350 2,344,667 +15,000 0.04% 820,633
2022-10-27 2022-10-25 0.380 2,329,667 +107,000 0.04% 885,273
2022-10-26 2022-10-24 0.400 2,222,667 -26,824 0.04% 889,067
2022-10-24 2022-10-20 0.430 2,249,491 +30,000 0.04% 967,281
2022-10-21 2022-10-19 0.465 2,219,491 +40,000 0.04% 1,032,063
2022-10-20 2022-10-18 0.450 2,179,491 +141,000 0.04% 980,771
2022-10-19 2022-10-17 0.460 2,038,491 +10,000 0.04% 937,706
2022-10-18 2022-10-14 0.420 2,028,491 -5,000 0.04% 851,966
2022-10-17 2022-10-13 0.400 2,033,491 +40,000 0.04% 813,396
2022-10-12 2022-10-10 0.490 1,993,491 +1,968 0.04% 976,811
2022-10-11 2022-10-07 0.510 1,991,523 +20,000 0.04% 1,015,677
2022-10-10 2022-10-06 0.540 1,971,523 +20,000 0.03% 1,064,622
2022-10-06 2022-10-03 0.560 1,951,523 +13,000 0.03% 1,092,853
2022-10-05 2022-09-30 0.550 1,938,523 -50,000 0.03% 1,066,188
2022-10-03 2022-09-29 0.520 1,988,523 +96,000 0.03% 1,034,032
2022-09-30 2022-09-28 0.540 1,892,523 +21,000 0.03% 1,021,962
2022-09-29 2022-09-27 0.580 1,871,523 +10,000 0.03% 1,085,483
2022-09-28 2022-09-26 0.610 1,861,523 -83,000 0.03% 1,135,529
2022-09-27 2022-09-23 0.670 1,944,523 -1,000 0.03% 1,302,830
2022-09-26 2022-09-22 0.690 1,945,523 -98,570 0.03% 1,342,411
2022-09-23 2022-09-21 0.690 2,044,093 -32,000 0.04% 1,410,424
2022-09-22 2022-09-20 0.670 2,076,093 +58,000 0.04% 1,390,982
2022-09-21 2022-09-19 0.690 2,018,093 -8,000 0.04% 1,392,484
2022-09-20 2022-09-16 0.760 2,026,093 -11,000 0.04% 1,539,831
2022-09-19 2022-09-15 0.800 2,037,093 +88,000 0.04% 1,629,674
2022-09-14 2022-09-09 0.780 1,949,093 +173,000 0.03% 1,520,293
2022-09-13 2022-09-08 0.740 1,776,093 -111,000 0.03% 1,314,309
2022-09-09 2022-09-07 0.740 1,887,093 +177,534 0.03% 1,396,449
2022-09-08 2022-09-06 0.740 1,709,559 -45,000 0.03% 1,265,074
2022-09-07 2022-09-05 0.670 1,754,559 -146,000 0.03% 1,175,555
2022-09-06 2022-09-02 0.800 1,900,559 +17,000 0.03% 1,520,447
2022-09-05 2022-09-01 0.850 1,883,559 -30,000 0.03% 1,601,025
2022-09-02 2022-08-31 0.860 1,913,559 -295,000 0.03% 1,645,661
2022-09-01 2022-08-30 0.870 2,208,559 +120,000 0.04% 1,921,446
2022-08-31 2022-08-29 0.870 2,088,559 -38,000 0.04% 1,817,046
2022-08-30 2022-08-26 0.900 2,126,559 +91,000 0.04% 1,913,903
2022-08-29 2022-08-25 0.920 2,035,559 +165,000 0.04% 1,872,714
2022-08-26 2022-08-24 1.060 1,870,559 +428,000 0.03% 1,982,793
2022-05-13 2022-05-11 2.180 1,442,559 +17,000 0.03% 3,144,779
2022-05-12 2022-05-10 2.170 1,425,559 +1,638 0.03% 3,093,463
2022-05-11 2022-05-06 2.240 1,423,921 +25,000 0.03% 3,189,583
2022-05-10 2022-05-05 2.390 1,398,921 -10,000 0.02% 3,343,421
2022-05-06 2022-05-04 2.460 1,408,921 +30,000 0.02% 3,465,946
2022-05-05 2022-05-03 2.560 1,378,921 -38,000 0.02% 3,530,038
2022-05-04 2022-04-29 2.480 1,416,921 -97,000 0.02% 3,513,964
2022-05-03 2022-04-28 2.180 1,513,921 -20,000 0.03% 3,300,348
2022-04-29 2022-04-27 2.110 1,533,921 +43,000 0.03% 3,236,573
2022-04-28 2022-04-26 2.200 1,490,921 -43,704 0.03% 3,280,026
2022-04-27 2022-04-25 2.210 1,534,625 -1,000 0.03% 3,391,521
2022-04-26 2022-04-22 2.340 1,535,625 +38,000 0.03% 3,593,362
2022-04-25 2022-04-21 2.280 1,497,625 -6,000 0.03% 3,414,585
2022-04-22 2022-04-20 2.340 1,503,625 +32,000 0.03% 3,518,482
2022-04-21 2022-04-19 2.470 1,471,625 -4,000 0.03% 3,634,914
2022-04-20 2022-04-14 2.630 1,475,625 -36,000 0.03% 3,880,894
2022-04-19 2022-04-13 2.420 1,511,625 +151,000 0.03% 3,658,132
2022-04-14 2022-04-12 2.460 1,360,625 -90,000 0.02% 3,347,138
2022-04-13 2022-04-11 2.570 1,450,625 +3,000 0.03% 3,728,106
2022-04-12 2022-04-08 2.920 1,447,625 +131,770 0.03% 4,227,065
2022-04-11 2022-04-07 2.720 1,315,855 +29,000 0.02% 3,579,126
2022-04-08 2022-04-06 2.930 1,286,855 +88,000 0.02% 3,770,485
2022-04-07 2022-04-04 2.830 1,198,855 +120,000 0.02% 3,392,760
2022-04-06 2022-04-01 2.350 1,078,855 +35,000 0.02% 2,535,309
2022-04-04 2022-03-31 2.230 1,043,855 -5,000 0.02% 2,327,797
2022-04-01 2022-03-30 2.260 1,048,855 +20,000 0.02% 2,370,412
2022-03-31 2022-03-29 1.990 1,028,855 -7,000 0.02% 2,047,421
2022-03-30 2022-03-28 2.110 1,035,855 -8,000 0.02% 2,185,654
2022-03-29 2022-03-25 2.180 1,043,855 +21,000 0.02% 2,275,604
2022-03-28 2022-03-24 2.240 1,022,855 -28,000 0.02% 2,291,195
2022-03-25 2022-03-23 2.430 1,050,855 -17,000 0.02% 2,553,578
2022-03-24 2022-03-22 2.280 1,067,855 -1,000 0.02% 2,434,709
2022-03-23 2022-03-21 2.120 1,068,855 +15,132 0.02% 2,265,973
2022-03-22 2022-03-18 2.350 1,053,723 -8,000 0.02% 2,476,249
2022-03-21 2022-03-17 2.340 1,061,723 -18,000 0.02% 2,484,432
2022-03-18 2022-03-16 1.640 1,079,723 +146,000 0.02% 1,770,746
2022-03-17 2022-03-15 1.330 933,723 +13,000 0.02% 1,241,852
2022-03-16 2022-03-14 1.470 920,723 -100,000 0.02% 1,353,463
2022-03-15 2022-03-11 1.820 1,020,723 +199,000 0.02% 1,857,716
2022-03-11 2022-03-09 1.880 821,723 -5,000 0.01% 1,544,839
2022-03-10 2022-03-08 1.910 826,723 -85,000 0.01% 1,579,041
2022-03-09 2022-03-07 2.200 911,723 +10,181 0.02% 2,005,791
2022-03-08 2022-03-04 2.250 901,542 -388,000 0.02% 2,028,470
2022-03-07 2022-03-03 2.350 1,289,542 +11,000 0.02% 3,030,424
2022-03-04 2022-03-02 2.160 1,278,542 +375,000 0.02% 2,761,651
2022-03-03 2022-03-01 2.500 903,542 -1,000 0.02% 2,258,855
2022-03-02 2022-02-28 2.600 904,542 +50,000 0.02% 2,351,809
2022-03-01 2022-02-25 2.660 854,542 +47,000 0.02% 2,273,082
2022-02-28 2022-02-24 3.200 807,542 -73,000 0.01% 2,584,134
2022-02-25 2022-02-23 3.740 880,542 +18,000 0.02% 3,293,227
2022-02-24 2022-02-22 3.780 862,542 +14,000 0.02% 3,260,409
2022-02-23 2022-02-21 3.860 848,542 +2,000 0.01% 3,275,372
2022-02-22 2022-02-18 4.020 846,542 -80,000 0.01% 3,403,099
2022-02-21 2022-02-17 3.900 926,542 +12,000 0.02% 3,613,514
2022-02-18 2022-02-16 3.930 914,542 +95,000 0.02% 3,594,150
2022-02-17 2022-02-15 3.800 819,542 +81,946 0.01% 3,114,260
2022-02-16 2022-02-14 4.320 737,596 +36,000 0.01% 3,186,415
2022-02-15 2022-02-11 4.670 701,596 -10,000 0.01% 3,276,453
2022-02-14 2022-02-10 4.740 711,596 -174,959 0.01% 3,372,965
2022-02-11 2022-02-09 4.320 886,555 +20,000 0.02% 3,829,918
2022-02-10 2022-02-08 4.370 866,555 +182,000 0.02% 3,786,845
2022-02-09 2022-02-07 4.640 684,555 -14,000 0.01% 3,176,335
2022-02-08 2022-02-04 4.710 698,555 -19,000 0.01% 3,290,194
2022-02-07 2022-01-31 4.850 717,555 +65,000 0.01% 3,480,142
2022-02-04 2022-01-27 5.420 652,555 +155,000 0.01% 3,536,848
2022-01-28 2022-01-26 6.430 497,555 +2,000 0.01% 3,199,279
2022-01-27 2022-01-25 6.590 495,555 +1,000 0.01% 3,265,707
2022-01-25 2022-01-21 6.670 494,555 -9,927 0.01% 3,298,682
2022-01-24 2022-01-20 6.540 504,482 -18,000 0.01% 3,299,312
2022-01-21 2022-01-19 5.940 522,482 -2,000 0.01% 3,103,543
2022-01-20 2022-01-18 5.610 524,482 -10,000 0.01% 2,942,344
2022-01-19 2022-01-17 5.470 534,482 -83,000 0.01% 2,923,617
2022-01-18 2022-01-14 5.860 617,482 +19,000 0.01% 3,618,445
2022-01-17 2022-01-13 6.020 598,482 +16,000 0.01% 3,602,862
2022-01-13 2022-01-11 6.590 582,482 -20,000 0.01% 3,838,556
2022-01-12 2022-01-10 6.410 602,482 +7,000 0.01% 3,861,910
2022-01-11 2022-01-07 6.100 595,482 -919 0.01% 3,632,440
2022-01-10 2022-01-06 5.800 596,401 -4,000 0.01% 3,459,126
2022-01-07 2022-01-05 5.890 600,401 -6,000 0.01% 3,536,362
2022-01-05 2022-01-03 5.630 606,401 +10,000 0.01% 3,414,038
2022-01-04 2021-12-31 5.960 596,401 -56,000 0.01% 3,554,550
2022-01-03 2021-12-29 5.860 652,401 -1,000 0.01% 3,823,070
2021-12-29 2021-12-24 5.820 653,401 +1,000 0.01% 3,802,794
2021-12-28 2021-12-22 5.740 652,401 +5,000 0.01% 3,744,782
2021-12-23 2021-12-21 5.720 647,401 -5,000 0.01% 3,703,134
2021-12-20 2021-12-16 6.060 652,401 -3,000 0.01% 3,953,550
2021-12-17 2021-12-15 5.840 655,401 -21,000 0.01% 3,827,542
2021-12-16 2021-12-14 6.020 676,401 +17,000 0.01% 4,071,934
2021-12-15 2021-12-13 6.420 659,401 -5,000 0.01% 4,233,354
2021-12-14 2021-12-10 6.850 664,401 +2,000 0.01% 4,551,147
2021-12-13 2021-12-09 7.120 662,401 +70,000 0.01% 4,716,295
2021-12-10 2021-12-08 6.880 592,401 +20,000 0.01% 4,075,719
2021-12-09 2021-12-07 6.860 572,401 +37,126 0.01% 3,926,671
2021-12-08 2021-12-06 7.550 535,275 -22,000 0.01% 4,041,326
2021-12-07 2021-12-03 7.450 557,275 -4,000 0.01% 4,151,699
2021-12-03 2021-12-01 7.280 561,275 +1,000 0.01% 4,086,082
2021-12-02 2021-11-30 7.530 560,275 +4,000 0.01% 4,218,871
2021-12-01 2021-11-29 7.900 556,275 +11,000 0.01% 4,394,572
2021-11-30 2021-11-26 8.070 545,275 +5,000 0.01% 4,400,369
2021-11-26 2021-11-24 8.230 540,275 +2,000 0.01% 4,446,463
2021-11-25 2021-11-23 8.330 538,275 -2,000 0.01% 4,483,831
2021-11-24 2021-11-22 8.380 540,275 +24,000 0.01% 4,527,504
2021-11-23 2021-11-19 8.150 516,275 -3,938 0.01% 4,207,641
2021-11-22 2021-11-18 7.530 520,213 +9,000 0.01% 3,917,204
2021-11-19 2021-11-17 7.800 511,213 -29,000 0.01% 3,987,461
2021-11-18 2021-11-16 7.690 540,213 -2,000 0.01% 4,154,238
2021-11-17 2021-11-15 7.330 542,213 +38,000 0.01% 3,974,421
2021-11-16 2021-11-12 7.970 504,213 -55,000 0.01% 4,018,578
2021-11-15 2021-11-11 9.020 559,213 -38,000 0.01% 5,044,087
2021-11-12 2021-11-10 8.256 597,213 +35,370 0.01% 4,930,549
2021-11-10 2021-11-08 7.694 561,843 +18,847 0.01% 4,322,544
2021-11-09 2021-11-05 7.640 542,996 -127,145 0.01% 4,148,733
2021-11-08 2021-11-04 8.033 670,141 +43,348 0.01% 5,383,299
2021-11-04 2021-11-02 7.831 626,793 +942 0.01% 4,908,705
2021-11-03 2021-11-01 7.991 625,851 +7,539 0.01% 5,000,948
2021-11-01 2021-10-28 8.404 618,312 +943 0.01% 5,196,600
2021-10-29 2021-10-27 8.617 617,369 +15,077 0.01% 5,319,701
2021-10-28 2021-10-26 8.606 602,292 -24,501 0.01% 5,183,396
2021-10-27 2021-10-25 8.935 626,793 +4,767 0.01% 5,600,446
2021-10-26 2021-10-22 9.275 622,026 +43,348 0.01% 5,769,078
2021-10-25 2021-10-21 9.105 578,678 +10,366 0.01% 5,268,787
2021-10-22 2021-10-20 8.680 568,312 +26,386 0.01% 4,933,175
2021-10-21 2021-10-19 8.776 541,926 +14,135 0.01% 4,755,891
2021-10-18 2021-10-12 8.680 527,791 +5,654 0.01% 4,581,437
2021-10-12 2021-10-08 8.967 522,137 +2,956 0.01% 4,681,959
2021-10-07 2021-10-05 8.362 519,181 -6,596 0.01% 4,341,416
2021-10-06 2021-10-04 8.924 525,777 -1,885 0.01% 4,692,281
2021-10-05 2021-09-30 8.638 527,662 -3,769 0.01% 4,557,919
2021-10-04 2021-09-29 8.373 531,431 +4,711 0.01% 4,449,491
2021-09-30 2021-09-28 8.235 526,720 -13,193 0.01% 4,337,385
2021-09-29 2021-09-27 7.821 539,913 -14,135 0.01% 4,222,578
2021-09-28 2021-09-24 7.874 554,048 -942 0.01% 4,362,523
2021-09-27 2021-09-23 7.938 554,990 -3,770 0.01% 4,405,276
2021-09-24 2021-09-21 7.492 558,760 -83,800 0.01% 4,186,166
2021-09-23 2021-09-20 7.057 642,560 -21,674 0.01% 4,534,420
2021-09-21 2021-09-17 7.694 664,234 +54,656 0.01% 5,110,290
2021-09-20 2021-09-16 7.778 609,578 -942 0.01% 4,741,543
2021-09-17 2021-09-15 8.436 610,520 -42,406 0.01% 5,150,548
2021-09-16 2021-09-14 8.744 652,926 -1,885 0.01% 5,709,231
2021-09-15 2021-09-13 9.073 654,811 +16,020 0.01% 5,941,122
2021-09-10 2021-09-08 9.062 638,791 +942 0.01% 5,788,994
2021-09-09 2021-09-07 9.275 637,849 +4,849 0.01% 5,915,830
2021-09-08 2021-09-06 9.529 633,000 +9,423 0.01% 6,032,071
2021-09-06 2021-09-02 9.795 623,577 +3,770 0.01% 6,107,707
2021-09-02 2021-08-31 9.848 619,807 +942 0.01% 6,103,667
2021-09-01 2021-08-30 9.795 618,865 -22,616 0.01% 6,061,555
2021-08-30 2021-08-26 10.081 641,481 -3,770 0.01% 6,466,865
2021-08-27 2021-08-25 10.251 645,251 +2,827 0.01% 6,614,427
2021-08-25 2021-08-23 9.529 642,424 +27,329 0.01% 6,121,876
2021-08-23 2021-08-19 9.763 615,095 -16,963 0.01% 6,005,047
2021-08-20 2021-08-18 10.177 632,058 +12,251 0.01% 6,432,236
2021-08-19 2021-08-17 9.784 619,807 -12,251 0.01% 6,064,204
2021-08-18 2021-08-16 9.880 632,058 +8,481 0.01% 6,244,433
2021-08-12 2021-08-10 9.487 623,577 -9,423 0.01% 5,915,807
2021-08-11 2021-08-09 9.317 633,000 +9,423 0.01% 5,897,727
2021-08-10 2021-08-06 8.818 623,577 -2,626 0.01% 5,498,922
2021-08-04 2021-08-02 9.158 626,203 -1,885 0.01% 5,734,722
2021-08-03 2021-07-30 8.787 628,088 +1,885 0.01% 5,518,706
2021-07-29 2021-07-27 9.211 626,203 -18,847 0.01% 5,767,947
2021-07-28 2021-07-26 9.784 645,050 -5,654 0.01% 6,311,182
2021-07-26 2021-07-22 10.474 650,704 +2,023 0.01% 6,815,332
2021-07-23 2021-07-21 10.293 648,681 +4,712 0.01% 6,677,122
2021-07-21 2021-07-19 10.580 643,969 -10,366 0.01% 6,813,128
2021-07-19 2021-07-15 10.739 654,335 -9,424 0.01% 7,026,953
2021-07-14 2021-07-12 10.697 663,759 +1,885 0.01% 7,099,984
2021-07-13 2021-07-09 10.654 661,874 +1,885 0.01% 7,051,726
2021-07-12 2021-07-08 10.697 659,989 +4,985 0.01% 7,059,658
2021-07-09 2021-07-07 10.951 655,004 +5,654 0.01% 7,173,152
2021-07-08 2021-07-06 11.164 649,350 -942 0.01% 7,249,048
2021-07-07 2021-07-05 11.312 650,292 +16,020 0.01% 7,356,175
2021-07-06 2021-07-02 11.652 634,272 -22,617 0.01% 7,390,338
2021-07-05 2021-06-30 12.979 656,889 +65,965 0.01% 8,525,534
2021-07-02 2021-06-29 13.113 590,924 +6,217 0.01% 7,748,599
2021-06-30 2021-06-28 13.135 584,707 +3,581 0.01% 7,680,139
2021-06-29 2021-06-25 13.090 581,126 +39,394 0.01% 7,607,140
2021-06-28 2021-06-24 13.291 541,732 -27,755 0.01% 7,200,372
2021-06-25 2021-06-23 12.800 569,487 +12,535 0.01% 7,289,402
2021-06-24 2021-06-22 12.778 556,952 -7,124 0.01% 7,116,513
2021-06-23 2021-06-21 12.778 564,076 +12,534 0.01% 7,207,541
2021-06-22 2021-06-18 12.956 551,542 +34,918 0.01% 7,145,951
2021-06-21 2021-06-17 13.247 516,624 +4,476 0.01% 6,843,570
2021-06-18 2021-06-16 13.157 512,148 -4,476 0.01% 6,738,516
2021-06-17 2021-06-15 13.358 516,624 +37,603 0.01% 6,901,273
2021-06-15 2021-06-10 13.984 479,021 +4,476 0.01% 6,698,574
2021-06-11 2021-06-09 13.917 474,545 -13,429 0.01% 6,604,180
2021-06-10 2021-06-08 13.760 487,974 -6,268 0.01% 6,714,766
2021-06-09 2021-06-07 13.671 494,242 +6,413 0.01% 6,756,854
2021-06-01 2021-05-28 13.895 487,829 -4,477 0.01% 6,778,154
2021-05-31 2021-05-27 14.051 492,306 -3,581 0.01% 6,917,342
2021-05-28 2021-05-26 13.850 495,887 +3,581 0.01% 6,867,962
2021-05-26 2021-05-24 13.805 492,306 +36 0.01% 6,796,371
2021-05-21 2021-05-18 13.738 492,270 -61,777 0.01% 6,762,884
2021-05-20 2021-05-17 13.135 554,047 +17,906 0.01% 7,277,419
2021-05-18 2021-05-14 13.180 536,141 +37,604 0.01% 7,066,177
2021-05-17 2021-05-13 13.247 498,537 +895 0.01% 6,603,977
2021-05-13 2021-05-11 13.537 497,642 -9,848 0.01% 6,736,636
2021-05-12 2021-05-10 13.626 507,490 +25,964 0.01% 6,915,296
2021-05-11 2021-05-07 13.872 481,526 +176 0.01% 6,679,821
2021-05-10 2021-05-06 13.850 481,350 -1,790 0.01% 6,666,627
2021-05-07 2021-05-05 13.850 483,140 -3,582 0.01% 6,691,418
2021-05-03 2021-04-29 13.872 486,722 -17,011 0.01% 6,751,901
2021-04-30 2021-04-28 13.559 503,733 +8,953 0.01% 6,830,344
2021-04-29 2021-04-27 13.671 494,780 -3,581 0.01% 6,764,209
2021-04-28 2021-04-26 13.537 498,361 +10,780 0.01% 6,746,370
2021-04-27 2021-04-23 13.783 487,581 +3,581 0.01% 6,720,250
2021-04-26 2021-04-22 13.939 484,000 -4,477 0.01% 6,746,576
2021-04-23 2021-04-21 14.006 488,477 +4,477 0.01% 6,841,717
2021-04-22 2021-04-20 14.163 484,000 -31,336 0.01% 6,854,694
2021-04-21 2021-04-19 14.006 515,336 -7,163 0.01% 7,217,910
2021-04-20 2021-04-16 13.962 522,499 -8,953 0.01% 7,294,893
2021-04-19 2021-04-15 13.850 531,452 +896 0.01% 7,360,532
2021-04-16 2021-04-14 13.649 530,556 +4,476 0.01% 7,241,456
2021-04-15 2021-04-13 13.492 526,080 +8,058 0.01% 7,098,101
2021-04-14 2021-04-12 13.917 518,022 +140 0.01% 7,209,244
2021-04-13 2021-04-09 14.118 517,882 +8,953 0.01% 7,311,414
2021-04-12 2021-04-08 14.185 508,929 +8,953 0.01% 7,219,122
2021-04-09 2021-04-07 14.364 499,976 +56,405 0.01% 7,181,474
2021-04-08 2021-04-01 14.632 443,571 +14,325 0.01% 6,490,197
2021-04-07 2021-03-31 14.632 429,246 -2,686 0.01% 6,280,598
2021-04-01 2021-03-30 14.967 431,932 -16,116 0.01% 6,464,630
2021-03-31 2021-03-29 14.632 448,048 -33,126 0.01% 6,555,703
2021-03-30 2021-03-26 13.850 481,174 -9,849 0.01% 6,664,189
2021-03-29 2021-03-25 13.336 491,023 -11,639 0.01% 6,548,316
2021-03-26 2021-03-24 13.403 502,662 +38,499 0.01% 6,737,221
2021-03-24 2021-03-22 13.805 464,163 +3,581 0.01% 6,407,852
2021-03-23 2021-03-19 13.895 460,582 +9,918 0.01% 6,399,570
2021-03-22 2021-03-18 13.984 450,664 -8,953 0.01% 6,302,033
2021-03-19 2021-03-17 13.917 459,617 -9,848 0.01% 6,396,429
2021-03-18 2021-03-16 13.738 469,465 +15,220 0.01% 6,449,585
2021-03-17 2021-03-15 13.448 454,245 -15,220 0.01% 6,108,578
2021-03-16 2021-03-12 13.023 469,465 +9,848 0.01% 6,113,997
2021-03-15 2021-03-11 12.889 459,617 -1,791 0.01% 5,924,141
2021-03-12 2021-03-10 12.845 461,408 -6,267 0.01% 5,926,611
2021-03-11 2021-03-09 12.711 467,675 +10,744 0.01% 5,944,425
2021-03-10 2021-03-08 12.867 456,931 -895 0.01% 5,879,313
2021-03-09 2021-03-05 13.068 457,826 +20,705 0.01% 5,982,873
2021-03-08 2021-03-04 13.247 437,121 -3,581 0.01% 5,790,417
2021-03-05 2021-03-03 13.626 440,702 -7,163 0.01% 6,005,212
2021-03-03 2021-03-01 13.649 447,865 -14,325 0.01% 6,112,823
2021-03-02 2021-02-26 13.492 462,190 -17,906 0.01% 6,236,069
2021-03-01 2021-02-25 13.626 480,096 -28,651 0.01% 6,542,013
2021-02-26 2021-02-24 12.644 508,747 +19,697 0.01% 6,432,381
2021-02-25 2021-02-23 12.934 489,050 +4,515 0.01% 6,325,361
2021-02-24 2021-02-22 12.956 484,535 -16,116 0.01% 6,277,787
2021-02-23 2021-02-19 13.046 500,651 -14,325 0.01% 6,531,327
2021-02-22 2021-02-18 12.979 514,976 +23,278 0.01% 6,683,694
2021-02-19 2021-02-17 13.157 491,698 +3,581 0.01% 6,469,448
2021-02-18 2021-02-16 13.291 488,117 -26,859 0.01% 6,487,754
2021-02-17 2021-02-11 13.135 514,976 +26,859 0.01% 6,764,221
2021-02-10 2021-02-08 13.202 488,117 -23,278 0.01% 6,444,139
2021-02-09 2021-02-05 13.046 511,395 +16,266 0.01% 6,671,489
2021-02-08 2021-02-04 13.113 495,129 +8,058 0.01% 6,492,470
2021-02-05 2021-02-03 13.135 487,071 -11,639 0.01% 6,397,688
2021-02-04 2021-02-02 13.157 498,710 +15,220 0.01% 6,561,707
2021-02-03 2021-02-01 13.157 483,490 -17,906 0.01% 6,361,452
2021-02-02 2021-01-29 12.979 501,396 +1,791 0.01% 6,507,444
2021-02-01 2021-01-28 13.247 499,605 +26,859 0.01% 6,618,124
2021-01-29 2021-01-27 13.693 472,746 +12,535 0.01% 6,473,539
2021-01-28 2021-01-26 13.962 460,211 -21,488 0.01% 6,425,257
2021-01-27 2021-01-25 13.828 481,699 +21,488 0.01% 6,660,700
2021-01-26 2021-01-22 14.252 460,211 -16,116 0.01% 6,558,902
2021-01-25 2021-01-21 14.297 476,327 +17,906 0.01% 6,809,867
2021-01-22 2021-01-20 14.609 458,421 +43,871 0.01% 6,697,238
2021-01-21 2021-01-19 14.788 414,550 -41,185 0.01% 6,130,394
2021-01-19 2021-01-15 13.582 455,735 -14,325 0.01% 6,189,697
2021-01-18 2021-01-14 13.537 470,060 +7,163 0.01% 6,363,256
2021-01-15 2021-01-13 13.693 462,897 +14,325 0.01% 6,338,672
2021-01-14 2021-01-12 13.895 448,572 +51,033 0.01% 6,232,697
2021-01-13 2021-01-11 14.341 397,539 -33,127 0.01% 5,701,226
2021-01-12 2021-01-08 13.582 430,666 -3,438 0.01% 5,849,216
2021-01-11 2021-01-07 13.537 434,104 +7,163 0.01% 5,876,515
2021-01-08 2021-01-06 13.492 426,941 -15,221 0.01% 5,760,475
2021-01-07 2021-01-05 13.403 442,162 +4,477 0.01% 5,926,334
2021-01-06 2021-01-04 13.537 437,685 +21,487 0.01% 5,924,992
2021-01-05 2020-12-31 14.185 416,198 -17,906 0.01% 5,903,739
2021-01-04 2020-12-29 13.314 434,104 -14,325 0.01% 5,779,543
2020-12-30 2020-12-28 12.956 448,429 +18,802 0.01% 5,809,987
2020-12-29 2020-12-24 13.269 429,627 -8,954 0.01% 5,700,743
2020-12-28 2020-12-22 12.934 438,581 +6,268 0.01% 5,672,596
2020-12-23 2020-12-21 13.068 432,313 -6,268 0.01% 5,649,469
2020-12-22 2020-12-18 13.157 438,581 +896 0.01% 5,770,568
2020-12-21 2020-12-17 13.001 437,685 +17,906 0.01% 5,690,339
2020-12-18 2020-12-16 13.269 419,779 -895 0.01% 5,570,069
2020-12-15 2020-12-11 13.135 420,674 -4,477 0.01% 5,525,562
2020-12-14 2020-12-10 13.336 425,151 -6,267 0.01% 5,669,843
2020-12-11 2020-12-09 13.314 431,418 +3,581 0.01% 5,743,782
2020-12-10 2020-12-08 13.492 427,837 +4,477 0.01% 5,772,564
2020-12-09 2020-12-07 13.716 423,360 +11,747 0.01% 5,806,730
2020-12-08 2020-12-04 13.939 411,613 -20,592 0.01% 5,737,559
2020-12-07 2020-12-03 14.006 432,205 +895 0.01% 6,053,559
2020-12-03 2020-12-01 14.274 431,310 +14,325 0.01% 6,156,641
2020-12-02 2020-11-30 14.498 416,985 -2,686 0.01% 6,045,310
2020-12-01 2020-11-27 14.565 419,671 -17,906 0.01% 6,112,375
2020-11-30 2020-11-26 14.185 437,577 -15,220 0.01% 6,206,999
2020-11-27 2020-11-25 13.895 452,797 +14,325 0.01% 6,291,401
2020-11-26 2020-11-24 14.073 438,472 +895 0.01% 6,170,720
2020-11-24 2020-11-20 14.163 437,577 +14,325 0.01% 6,197,224
2020-11-23 2020-11-19 14.386 423,252 +5,372 0.01% 6,088,893
2020-11-20 2020-11-18 14.565 417,880 +3,581 0.01% 6,086,290
2020-11-19 2020-11-17 14.073 414,299 -895 0.01% 5,830,528
2020-11-18 2020-11-16 13.962 415,194 +895 0.01% 5,796,750
2020-11-17 2020-11-13 14.073 414,299 -895 0.01% 5,830,528
2020-11-16 2020-11-12 14.341 415,194 -8,058 0.01% 5,954,421
2020-11-13 2020-11-11 15.708 423,252 -35,813 0.01% 6,648,626
2020-11-12 2020-11-10 15.224 459,065 +6,690 0.01% 6,988,821
2020-11-11 2020-11-09 14.740 452,375 -8,670 0.01% 6,667,841
2020-11-10 2020-11-06 14.763 461,045 +13,938 0.01% 6,806,268
2020-11-09 2020-11-05 14.809 447,107 -19,075 0.01% 6,621,132
2020-11-06 2020-11-04 14.071 466,182 -1,734 0.01% 6,559,506
2020-11-05 2020-11-03 13.909 467,916 -8,670 0.01% 6,508,351
2020-11-04 2020-11-02 13.886 476,586 +2,601 0.01% 6,617,951
2020-11-03 2020-10-30 13.978 473,985 -22,543 0.01% 6,625,566
2020-11-02 2020-10-29 13.586 496,528 +8,670 0.01% 6,745,976
2020-10-30 2020-10-28 13.540 487,858 -1,734 0.01% 6,605,677
2020-10-29 2020-10-27 13.586 489,592 +13,006 0.01% 6,651,742
2020-10-28 2020-10-23 13.909 476,586 +34 0.01% 6,628,944
2020-10-27 2020-10-22 13.840 476,552 +867 0.01% 6,595,494
2020-10-23 2020-10-21 13.771 475,685 -5,202 0.01% 6,550,577
2020-10-22 2020-10-20 13.840 480,887 +12,139 0.01% 6,655,490
2020-10-21 2020-10-19 13.932 468,748 -13,873 0.01% 6,530,736
2020-10-20 2020-10-16 13.978 482,621 -4,335 0.01% 6,746,284
2020-10-19 2020-10-15 14.001 486,956 +9,537 0.01% 6,818,113
2020-10-16 2020-10-14 14.117 477,419 +4,336 0.01% 6,739,643
2020-10-15 2020-10-12 14.278 473,083 -19,075 0.01% 6,754,820
2020-10-14 2020-10-09 14.071 492,158 +19,146 0.01% 6,925,006
2020-10-12 2020-10-08 14.324 473,012 +22,543 0.01% 6,775,628
2020-10-09 2020-10-07 14.417 450,469 +14,740 0.01% 6,494,275
2020-10-08 2020-10-06 14.394 435,729 -5,202 0.01% 6,271,722
2020-10-07 2020-10-05 14.140 440,931 +19,942 0.01% 6,234,719
2020-09-30 2020-09-28 14.117 420,989 -30,347 0.01% 5,943,030
2020-09-28 2020-09-24 14.255 451,336 -19,075 0.01% 6,433,899
2020-09-25 2020-09-23 14.278 470,411 +34,682 0.01% 6,716,668
2020-09-23 2020-09-21 14.555 435,729 -8,638 0.01% 6,342,078
2020-09-22 2020-09-18 14.717 444,367 -3,468 0.01% 6,539,556
2020-09-21 2020-09-17 14.717 447,835 +10,405 0.01% 6,590,593
2020-09-18 2020-09-16 14.947 437,430 +15,607 0.01% 6,538,368
2020-09-17 2020-09-15 14.993 421,823 +8,670 0.01% 6,324,546
2020-09-16 2020-09-14 14.717 413,153 +9,538 0.01% 6,080,193
2020-09-14 2020-09-10 14.832 403,615 +1,734 0.01% 5,986,377
2020-09-10 2020-09-08 15.178 401,881 +17,341 0.01% 6,099,709
2020-09-09 2020-09-07 15.224 384,540 +2,632 0.01% 5,854,250
2020-09-08 2020-09-04 15.501 381,908 -3,468 0.01% 5,919,892
2020-09-04 2020-09-02 15.870 385,376 +18,208 0.01% 6,115,879
2020-09-03 2020-09-01 16.216 367,168 +40,751 0.01% 5,953,960
2020-09-02 2020-08-31 16.654 326,417 -2,601 0.01% 5,436,204
2020-09-01 2020-08-28 16.954 329,018 -24,277 0.01% 5,578,183
2020-08-31 2020-08-27 16.885 353,295 +24,277 0.01% 5,965,328
2020-08-28 2020-08-26 17.277 329,018 +6,937 0.01% 5,684,434
2020-08-27 2020-08-25 17.162 322,081 +8,670 0.01% 5,527,437
2020-08-26 2020-08-24 17.254 313,411 +92,774 0.01% 5,407,563
2020-08-25 2020-08-21 17.116 220,637 +47,747 0.00% 3,776,313
2020-08-24 2020-08-20 16.331 172,890 +13,006 0.00% 2,823,507
2020-08-21 2020-08-19 16.700 159,884 +4,335 0.00% 2,670,111
2020-08-20 2020-08-18 16.562 155,549 -5,202 0.00% 2,576,187
2020-08-19 2020-08-17 16.562 160,751 -68,497 0.00% 2,662,342
2020-08-18 2020-08-14 15.801 229,248 +4,335 0.00% 3,622,279
2020-08-17 2020-08-13 15.570 224,913 -3,468 0.00% 3,501,903
2020-08-14 2020-08-12 15.547 228,381 +1,734 0.00% 3,550,632
2020-08-13 2020-08-11 15.639 226,647 +2,601 0.00% 3,544,585
2020-08-12 2020-08-10 15.570 224,046 +867 0.00% 3,488,404
2020-08-11 2020-08-07 15.708 223,179 +5,233 0.00% 3,505,793
2020-08-10 2020-08-06 16.101 217,946 +19,942 0.00% 3,509,054
2020-08-07 2020-08-05 15.455 198,004 -2,601 0.00% 3,060,092
2020-08-06 2020-08-04 15.732 200,605 +6,936 0.00% 3,155,818
2020-08-04 2020-07-31 15.478 193,669 +1,734 0.00% 2,997,564
2020-08-03 2020-07-30 15.455 191,935 -3,468 0.00% 2,966,298
2020-07-31 2020-07-29 15.524 195,403 +1,734 0.00% 3,033,417
2020-07-30 2020-07-28 15.478 193,669 -867 0.00% 2,997,564
2020-07-29 2020-07-27 15.178 194,536 +6,070 0.00% 2,952,648
2020-07-28 2020-07-24 15.501 188,466 -6,070 0.00% 2,921,380
2020-07-27 2020-07-23 16.124 194,536 +3,468 0.00% 3,136,627
2020-07-24 2020-07-22 15.732 191,068 -11,271 0.00% 3,005,786
2020-07-23 2020-07-21 16.170 202,339 +32,948 0.00% 3,271,775
2020-07-22 2020-07-20 16.654 169,391 -22,644 0.00% 2,821,066
2020-07-21 2020-07-17 15.916 192,035 +24,277 0.00% 3,056,436
2020-07-20 2020-07-16 15.916 167,758 -8,670 0.00% 2,670,042
2020-07-17 2020-07-15 16.170 176,428 +16,474 0.00% 2,852,800
2020-07-16 2020-07-14 16.539 159,954 +6,936 0.00% 2,645,453
2020-07-15 2020-07-13 17.000 153,018 -1,734 0.00% 2,601,332
2020-07-13 2020-07-09 16.954 154,752 -2,601 0.00% 2,623,671
2020-07-10 2020-07-08 17.000 157,353 +6,155 0.00% 2,675,028
2020-07-09 2020-07-07 16.839 151,198 -867 0.00% 2,545,978
2020-07-08 2020-07-06 17.462 152,065 +3,468 0.00% 2,655,284
2020-07-06 2020-07-02 16.723 148,597 +4,335 0.00% 2,485,042
2020-07-03 2020-06-30 16.360 144,262 -867 0.00% 2,360,179
2020-07-02 2020-06-29 16.313 145,129 +4,760 0.00% 2,367,442
2020-06-30 2020-06-26 16.503 140,369 +839 0.00% 2,316,574
2020-06-26 2020-06-23 16.456 139,530 +8,386 0.00% 2,296,073
2020-06-22 2020-06-18 16.623 131,144 -1,677 0.00% 2,179,968
2020-06-19 2020-06-17 15.764 132,821 -15,934 0.00% 2,093,809
2020-06-18 2020-06-16 15.669 148,755 +9,225 0.00% 2,330,805
2020-06-16 2020-06-12 15.526 139,530 -5,032 0.00% 2,166,295
2020-06-15 2020-06-11 15.550 144,562 +1,678 0.00% 2,247,867
2020-06-12 2020-06-10 15.883 142,884 -25,997 0.00% 2,269,482
2020-06-11 2020-06-09 15.693 168,881 -5,871 0.00% 2,650,182
2020-06-10 2020-06-08 15.716 174,752 -26,835 0.00% 2,746,481
2020-06-09 2020-06-05 15.144 201,587 +1,710 0.00% 3,052,848
2020-06-08 2020-06-04 15.001 199,877 -2,516 0.00% 2,998,351
2020-06-05 2020-06-03 14.953 202,393 +20,965 0.00% 3,026,439
2020-06-04 2020-06-02 15.001 181,428 -1,677 0.00% 2,721,598
2020-06-03 2020-06-01 14.739 183,105 -64,573 0.00% 2,698,719
2020-05-29 2020-05-27 13.713 247,678 +16,772 0.01% 3,396,442
2020-05-28 2020-05-26 14.166 230,906 -5,032 0.00% 3,271,076
2020-05-27 2020-05-25 14.333 235,938 -15,095 0.01% 3,381,749
2020-05-26 2020-05-22 13.737 251,033 +22,678 0.01% 3,448,437
2020-05-25 2020-05-21 14.452 228,355 -30,190 0.00% 3,300,290
2020-05-22 2020-05-20 14.142 258,545 -20,127 0.01% 3,656,451
2020-05-21 2020-05-19 14.214 278,672 +43,608 0.01% 3,961,034
2020-05-20 2020-05-18 14.214 235,064 -13,418 0.01% 3,341,191
2020-05-19 2020-05-15 14.262 248,482 +3,355 0.01% 3,543,766
2020-05-18 2020-05-14 14.309 245,127 -13,418 0.01% 3,507,610
2020-05-15 2020-05-13 14.214 258,545 +3,355 0.01% 3,674,949
2020-05-14 2020-05-12 13.952 255,190 +13,417 0.01% 3,560,315
2020-05-13 2020-05-11 14.333 241,773 +45,285 0.01% 3,465,383
2020-05-12 2020-05-08 14.286 196,488 +6,778 0.00% 2,806,932
2020-05-08 2020-05-06 13.689 189,710 +5,032 0.00% 2,596,995
2020-05-07 2020-05-05 13.618 184,678 +6,709 0.00% 2,514,897
2020-05-06 2020-05-04 13.427 177,969 +16,772 0.00% 2,389,581
2020-05-05 2020-04-29 14.548 161,197 +5,032 0.00% 2,345,070
2020-05-04 2020-04-28 14.476 156,165 -5,032 0.00% 2,260,692
2020-04-29 2020-04-27 14.333 161,197 +18,449 0.00% 2,310,470
2020-04-28 2020-04-24 14.095 142,748 -5,031 0.00% 2,011,993
2020-04-24 2020-04-22 14.119 147,779 -10,064 0.00% 2,086,428
2020-04-23 2020-04-21 14.405 157,843 +11,741 0.00% 2,273,690
2020-04-22 2020-04-20 14.834 146,102 -6,709 0.00% 2,167,282
2020-04-21 2020-04-17 15.263 152,811 +5,032 0.00% 2,332,403
2020-04-20 2020-04-16 14.977 147,779 +3,354 0.00% 2,213,305
2020-04-17 2020-04-15 15.049 144,425 +10,063 0.00% 2,173,405
2020-04-16 2020-04-14 15.502 134,362 -10,063 0.00% 2,082,854
2020-04-15 2020-04-09 15.216 144,425 +3,355 0.00% 2,197,516
2020-04-14 2020-04-08 14.643 141,070 +6,708 0.00% 2,065,723
2020-04-09 2020-04-07 15.144 134,362 -3,320 0.00% 2,034,788
2020-04-08 2020-04-06 14.333 137,682 -1,678 0.00% 1,973,425
2020-04-06 2020-04-02 14.095 139,360 +10,064 0.00% 1,964,240
2020-04-03 2020-04-01 13.904 129,296 -3,355 0.00% 1,797,722
2020-04-02 2020-03-31 14.262 132,651 +13,418 0.00% 1,891,824
2020-04-01 2020-03-30 13.975 119,233 -16,772 0.00% 1,666,338
2020-03-31 2020-03-27 13.809 136,005 +13,418 0.00% 1,878,029
2020-03-30 2020-03-26 13.332 122,587 +1,677 0.00% 1,634,275
2020-03-27 2020-03-25 13.236 120,910 -18,450 0.00% 1,600,384
2020-03-26 2020-03-24 12.211 139,360 -3,354 0.00% 1,701,677
2020-03-25 2020-03-23 11.471 142,714 +8,386 0.00% 1,637,120
2020-03-24 2020-03-20 12.258 134,328 -25,158 0.00% 1,646,640
2020-03-23 2020-03-19 11.328 159,486 -35,222 0.00% 1,806,696
2020-03-19 2020-03-17 12.998 194,708 +5,032 0.00% 2,530,750
2020-03-13 2020-03-11 15.836 189,676 -1,678 0.00% 3,003,651
2020-03-12 2020-03-10 15.812 191,354 -3,354 0.00% 3,025,659
2020-03-11 2020-03-09 15.931 194,708 -28,513 0.00% 3,101,910
2020-03-10 2020-03-06 17.028 223,221 +10,150 0.00% 3,801,038
2020-03-09 2020-03-05 17.219 213,071 +5,032 0.00% 3,668,855
2020-03-06 2020-03-04 16.957 208,039 -5,032 0.00% 3,527,632
2020-03-05 2020-03-03 16.098 213,071 +1,677 0.00% 3,430,023
2020-03-04 2020-03-02 16.170 211,394 -5,032 0.00% 3,418,152
2020-03-02 2020-02-27 16.026 216,426 +26,836 0.00% 3,468,548
2020-02-28 2020-02-26 15.764 189,590 -21,804 0.00% 2,988,724
2020-02-27 2020-02-25 15.454 211,394 +1,677 0.00% 3,266,906
2020-02-26 2020-02-24 15.263 209,717 +5,032 0.00% 3,200,977
2020-02-25 2020-02-21 15.502 204,685 +11,741 0.00% 3,172,987
2020-02-24 2020-02-20 15.645 192,944 +8,386 0.00% 3,018,590
2020-02-20 2020-02-18 15.740 184,558 -13,418 0.00% 2,904,998
2020-02-19 2020-02-17 16.313 197,976 -6,709 0.00% 3,229,517
2020-02-18 2020-02-14 16.170 204,685 +20,127 0.00% 3,309,670
2020-02-17 2020-02-13 15.907 184,558 -11,741 0.00% 2,935,808
2020-02-14 2020-02-12 15.621 196,299 +3,355 0.00% 3,066,397
2020-02-13 2020-02-11 15.502 192,944 -18,450 0.00% 2,990,981
2020-02-11 2020-02-07 15.073 211,394 -1,645 0.00% 3,186,242
2020-02-10 2020-02-06 15.168 213,039 -1,678 0.00% 3,231,359
2020-02-07 2020-02-05 14.810 214,717 +1,678 0.00% 3,179,999
2020-02-06 2020-02-04 14.882 213,039 -11,741 0.00% 3,170,390
2020-02-04 2020-01-31 14.166 224,780 -1,677 0.00% 3,184,293
2020-02-03 2020-01-30 14.119 226,457 +6,709 0.00% 3,197,249
2020-01-31 2020-01-29 14.762 219,748 +20,126 0.00% 3,244,028
2020-01-30 2020-01-24 15.669 199,622 +28,513 0.00% 3,127,827
2020-01-29 2020-01-22 16.122 171,109 -41,930 0.00% 2,758,599
2020-01-22 2020-01-20 15.979 213,039 -16,773 0.00% 3,404,104
2020-01-21 2020-01-17 16.313 229,812 +6,709 0.00% 3,748,847
2020-01-20 2020-01-16 16.456 223,103 -1,677 0.00% 3,671,330
2020-01-17 2020-01-15 15.454 224,780 -3,354 0.00% 3,473,775
2020-01-16 2020-01-14 15.192 228,134 -5,032 0.00% 3,465,759
2020-01-15 2020-01-13 15.144 233,166 -5,032 0.01% 3,531,083
2020-01-14 2020-01-10 15.120 238,198 +18,450 0.01% 3,601,607
2020-01-13 2020-01-09 15.311 219,748 +11,740 0.00% 3,364,565
2020-01-10 2020-01-08 15.192 208,008 -33,512 0.00% 3,160,010
2020-01-08 2020-01-06 15.263 241,520 +28,513 0.01% 3,686,396
2020-01-07 2020-01-03 15.740 213,007 -13,418 0.00% 3,352,793
2020-01-06 2020-01-02 15.836 226,425 +1,677 0.00% 3,585,597
2020-01-03 2019-12-31 15.597 224,748 -11,741 0.00% 3,505,440
2020-01-02 2019-12-27 15.526 236,489 +1,678 0.01% 3,671,647
2019-12-30 2019-12-24 15.216 234,811 -20,127 0.01% 3,572,795
2019-12-20 2019-12-18 15.096 254,938 -11,741 0.01% 3,848,640
2019-12-19 2019-12-17 14.906 266,679 -6,708 0.01% 3,975,006
2019-12-18 2019-12-16 14.906 273,387 -16,773 0.01% 4,074,993
2019-12-17 2019-12-13 14.619 290,160 -11,740 0.01% 4,241,964
2019-12-16 2019-12-12 14.476 301,900 -3,355 0.01% 4,370,396
2019-12-13 2019-12-11 14.405 305,255 -8,386 0.01% 4,397,124
2019-12-12 2019-12-10 14.142 313,641 -1,677 0.01% 4,435,642
2019-12-11 2019-12-09 13.928 315,318 -3,355 0.01% 4,391,679
2019-12-10 2019-12-06 13.713 318,673 +3,355 0.01% 4,370,006
2019-12-09 2019-12-05 13.713 315,318 +8,386 0.01% 4,323,999
2019-12-05 2019-12-03 14.023 306,932 +1,677 0.01% 4,304,160
2019-12-04 2019-12-02 14.071 305,255 -11,740 0.01% 4,295,204
2019-12-03 2019-11-29 13.665 316,995 -8,386 0.01% 4,331,876
2019-11-29 2019-11-27 14.023 325,381 +5,031 0.01% 4,562,874
2019-11-28 2019-11-26 13.928 320,350 +30,190 0.01% 4,461,763
2019-11-27 2019-11-25 14.238 290,160 +48,640 0.01% 4,131,244
2019-11-26 2019-11-22 14.214 241,520 +3,354 0.01% 3,432,957
2019-11-25 2019-11-21 14.405 238,166 +1,677 0.01% 3,430,723
2019-11-22 2019-11-20 14.762 236,489 +1,678 0.01% 3,491,166
2019-11-21 2019-11-19 14.691 234,811 -31,868 0.01% 3,449,595
2019-11-20 2019-11-18 14.357 266,679 +3,355 0.01% 3,828,726
2019-11-19 2019-11-15 13.928 263,324 -8,386 0.01% 3,667,518
2019-11-15 2019-11-13 14.920 271,710 -1,677 0.01% 4,053,981
2019-11-14 2019-11-12 15.043 273,387 +16,694 0.01% 4,112,658
2019-11-13 2019-11-11 14.723 256,693 +4,874 0.01% 3,779,364
2019-11-12 2019-11-08 15.191 251,819 -6,498 0.01% 3,825,403
2019-11-11 2019-11-07 15.413 258,317 +22,745 0.01% 3,981,354
2019-11-08 2019-11-06 15.265 235,572 -8,124 0.01% 3,595,993
2019-11-07 2019-11-05 15.142 243,696 +4,874 0.01% 3,690,005
2019-11-06 2019-11-04 15.142 238,822 +37,367 0.01% 3,616,204
2019-11-05 2019-11-01 15.117 201,455 +3,249 0.00% 3,045,439
2019-11-04 2019-10-31 14.748 198,206 -3,249 0.00% 2,923,123
2019-11-01 2019-10-30 14.551 201,455 +1,625 0.00% 2,931,359
2019-10-31 2019-10-29 14.576 199,830 +3,249 0.00% 2,912,634
2019-10-29 2019-10-25 14.625 196,581 +9,748 0.00% 2,874,958
2019-10-28 2019-10-24 14.576 186,833 -1,625 0.00% 2,723,195
2019-10-25 2019-10-23 14.551 188,458 +4,874 0.00% 2,742,241
2019-10-24 2019-10-22 14.748 183,584 +11,372 0.00% 2,707,479
2019-10-22 2019-10-18 14.748 172,212 +6,499 0.00% 2,539,766
2019-10-21 2019-10-17 14.797 165,713 -3,249 0.00% 2,452,079
2019-10-18 2019-10-16 14.871 168,962 -17,871 0.00% 2,512,635
2019-10-17 2019-10-15 14.329 186,833 -9,748 0.00% 2,677,195
2019-10-15 2019-10-11 14.059 196,581 -17,871 0.00% 2,763,638
2019-10-14 2019-10-10 13.566 214,452 +3,249 0.00% 2,909,278
2019-10-10 2019-10-08 13.738 211,203 +25,994 0.00% 2,901,601
2019-10-09 2019-10-04 14.182 185,209 -6,498 0.00% 2,626,564
2019-10-08 2019-10-03 13.960 191,707 -42,241 0.00% 2,676,237
2019-10-03 2019-09-30 13.738 233,948 +3,249 0.01% 3,214,082
2019-10-02 2019-09-27 13.640 230,699 +8,124 0.01% 3,146,726
2019-09-30 2019-09-26 13.517 222,575 +24,369 0.00% 3,008,515
2019-09-27 2019-09-25 13.665 198,206 +16,247 0.00% 2,708,403
2019-09-26 2019-09-24 13.714 181,959 +9,747 0.00% 2,495,354
2019-09-24 2019-09-20 14.182 172,212 +1,625 0.00% 2,442,246
2019-09-23 2019-09-19 14.231 170,587 +24,370 0.00% 2,427,601
2019-09-20 2019-09-18 14.674 146,217 -19,496 0.00% 2,145,594
2019-09-19 2019-09-17 14.182 165,713 +17,871 0.00% 2,350,079
2019-09-18 2019-09-16 14.477 147,842 -22,745 0.00% 2,140,320
2019-09-17 2019-09-13 14.403 170,587 -48,739 0.00% 2,457,001
2019-09-16 2019-09-12 13.738 219,326 +11,372 0.00% 3,013,199
2019-09-13 2019-09-11 13.517 207,954 +56,863 0.00% 2,810,885
2019-09-12 2019-09-10 13.788 151,091 +11,372 0.00% 2,083,196
2019-09-11 2019-09-09 13.689 139,719 +6,499 0.00% 1,912,642
2019-09-10 2019-09-06 14.034 133,220 -8,123 0.00% 1,869,596
2019-09-09 2019-09-05 14.059 141,343 -8,124 0.00% 1,987,073
2019-09-06 2019-09-04 13.788 149,467 -8,123 0.00% 2,060,805
2019-09-05 2019-09-03 13.468 157,590 -1,624 0.00% 2,122,362
2019-09-04 2019-09-02 13.714 159,214 -4,874 0.00% 2,183,433
2019-09-03 2019-08-30 13.615 164,088 -16,247 0.00% 2,234,115
2019-09-02 2019-08-29 13.714 180,335 +12,997 0.00% 2,473,083
2019-08-30 2019-08-28 13.862 167,338 +8,124 0.00% 2,319,564
2019-08-29 2019-08-27 14.132 159,214 -16,247 0.00% 2,250,073
2019-08-28 2019-08-26 13.714 175,461 +8,123 0.00% 2,406,242
2019-08-26 2019-08-22 13.812 167,338 +3,250 0.00% 2,311,324
2019-08-23 2019-08-21 14.157 164,088 -12,998 0.00% 2,322,994
2019-08-22 2019-08-20 13.517 177,086 -3,249 0.00% 2,393,647
2019-08-21 2019-08-19 13.714 180,335 +9,748 0.00% 2,473,083
2019-08-19 2019-08-15 12.778 170,587 +3,249 0.00% 2,179,801
2019-08-15 2019-08-13 12.434 167,338 -3,249 0.00% 2,080,604
2019-08-13 2019-08-09 12.754 170,587 +6,499 0.00% 2,175,601
2019-08-12 2019-08-08 12.926 164,088 -1,625 0.00% 2,120,995
2019-08-09 2019-08-07 12.754 165,713 +1,625 0.00% 2,113,440
2019-08-08 2019-08-06 12.631 164,088 -3,250 0.00% 2,072,515
2019-08-06 2019-08-02 13.738 167,338 +16,247 0.00% 2,298,964
2019-08-02 2019-07-31 14.723 151,091 -1,625 0.00% 2,224,556
2019-08-01 2019-07-30 14.871 152,716 +16,246 0.00% 2,271,041
2019-07-30 2019-07-26 15.068 136,470 +6,499 0.00% 2,056,327
2019-07-25 2019-07-23 15.142 129,971 +1,625 0.00% 1,968,000
2019-07-24 2019-07-22 15.560 128,346 -6,499 0.00% 1,997,114
2019-07-23 2019-07-19 15.880 134,845 +1,625 0.00% 2,141,401
2019-07-22 2019-07-18 15.979 133,220 -6,499 0.00% 2,128,715
2019-07-19 2019-07-17 16.176 139,719 +6,499 0.00% 2,260,083
2019-07-17 2019-07-15 15.880 133,220 +6,498 0.00% 2,115,595
2019-07-16 2019-07-12 15.831 126,722 -1,624 0.00% 2,006,164
2019-07-09 2019-07-05 16.127 128,346 -3,250 0.00% 2,069,794
2019-07-05 2019-07-03 15.733 131,596 -6,498 0.00% 2,070,366
2019-07-04 2019-07-02 15.807 138,094 +11,372 0.00% 2,182,797
2019-07-03 2019-06-28 15.560 126,722 -6,498 0.00% 1,971,844
2019-07-02 2019-06-27 15.462 133,220 -16,247 0.00% 2,059,836
2019-06-28 2019-06-26 15.142 149,467 +1,625 0.00% 2,263,205
2019-06-27 2019-06-25 15.166 147,842 -1,625 0.00% 2,242,240
2019-06-26 2019-06-24 15.166 149,467 -6,498 0.00% 2,266,885
2019-06-25 2019-06-21 16.235 155,965 +9,748 0.00% 2,532,104
2019-06-24 2019-06-20 16.491 146,217 +10,104 0.00% 2,411,228
2019-06-21 2019-06-19 16.005 136,113 +10,952 0.00% 2,178,486
2019-06-20 2019-06-18 15.749 125,161 +1,564 0.00% 1,971,199
2019-06-18 2019-06-14 16.005 123,597 +1,565 0.00% 1,978,167
2019-06-14 2019-06-12 15.647 122,032 -4,694 0.00% 1,909,439
2019-06-13 2019-06-11 15.903 126,726 -1,564 0.00% 2,015,287
2019-06-10 2019-06-05 14.727 128,290 -18,774 0.00% 1,889,279
2019-06-06 2019-06-04 14.190 147,064 +15,645 0.00% 2,086,797
2019-06-04 2019-05-31 14.803 131,419 -3,129 0.00% 1,945,438
2019-05-31 2019-05-29 14.139 134,548 -21,903 0.00% 1,902,318
2019-05-30 2019-05-28 14.190 156,451 -9,387 0.00% 2,219,995
2019-05-29 2019-05-27 13.730 165,838 +9,387 0.00% 2,276,874
2019-05-27 2019-05-23 13.627 156,451 -12,516 0.00% 2,131,996
2019-05-24 2019-05-22 13.832 168,967 +6,258 0.00% 2,337,114
2019-05-23 2019-05-21 13.985 162,709 -10,952 0.00% 2,275,515
2019-05-22 2019-05-20 13.934 173,661 +9,387 0.00% 2,419,800
2019-05-20 2019-05-16 14.778 164,274 +9,387 0.00% 2,427,602
2019-05-16 2019-05-14 14.573 154,887 +7,823 0.00% 2,257,203
2019-05-14 2019-05-09 14.701 147,064 -3,129 0.00% 2,161,996
2019-05-08 2019-05-06 15.621 150,193 -10,952 0.00% 2,346,236
2019-05-07 2019-05-03 16.133 161,145 -4,693 0.00% 2,599,722
2019-05-06 2019-05-02 16.235 165,838 -7,823 0.00% 2,692,393
2019-05-03 2019-04-30 15.979 173,661 -1,564 0.00% 2,775,000
2019-05-02 2019-04-29 15.979 175,225 +1,564 0.00% 2,799,992
2019-04-29 2019-04-25 15.724 173,661 -6,258 0.00% 2,730,600
2019-04-26 2019-04-24 16.184 179,919 +17,210 0.00% 2,911,800
2019-04-25 2019-04-23 16.158 162,709 -7,823 0.00% 2,629,114
2019-04-24 2019-04-18 16.516 170,532 +10,952 0.00% 2,816,561
2019-04-23 2019-04-17 16.977 159,580 +6,258 0.00% 2,709,114
2019-04-18 2019-04-16 17.053 153,322 +7,822 0.00% 2,614,635
2019-04-17 2019-04-15 17.437 145,500 -1,564 0.00% 2,537,045
2019-04-16 2019-04-12 17.488 147,064 -10,952 0.00% 2,571,836
2019-04-15 2019-04-11 17.360 158,016 -29,726 0.00% 2,743,163
2019-04-12 2019-04-10 17.667 187,742 +3,129 0.00% 3,316,807
2019-04-11 2019-04-09 17.309 184,613 -10,951 0.00% 3,195,448
2019-04-10 2019-04-08 16.619 195,564 +28,161 0.00% 3,249,997
2019-04-09 2019-04-04 16.619 167,403 -23,468 0.00% 2,782,001
2019-04-08 2019-04-03 16.695 190,871 -3,129 0.00% 3,186,646
2019-04-04 2019-04-02 17.053 194,000 +7,823 0.00% 3,308,326
2019-04-03 2019-04-01 17.104 186,177 -34,419 0.00% 3,184,439
2019-04-02 2019-03-29 16.619 220,596 -25,033 0.01% 3,665,994
2019-04-01 2019-03-28 16.235 245,629 +18,775 0.01% 3,987,807
2019-03-29 2019-03-27 16.414 226,854 -3,129 0.01% 3,723,593
2019-03-28 2019-03-26 15.979 229,983 -48,500 0.01% 3,674,993
2019-03-27 2019-03-25 15.852 278,483 -3,129 0.01% 4,414,394
2019-03-26 2019-03-22 15.954 281,612 -1,565 0.01% 4,492,794
2019-03-25 2019-03-21 15.954 283,177 +50,065 0.01% 4,517,762
2019-03-22 2019-03-20 16.542 233,112 -23,468 0.01% 3,856,112
2019-03-21 2019-03-19 16.158 256,580 +34,419 0.01% 4,145,917
2019-03-20 2019-03-18 15.903 222,161 -17,210 0.01% 3,532,962
2019-03-19 2019-03-15 15.033 239,371 -7,822 0.01% 3,598,567
2019-03-18 2019-03-14 14.957 247,193 -34,419 0.01% 3,697,199
2019-03-15 2019-03-13 15.212 281,612 +21,903 0.01% 4,283,994
2019-03-14 2019-03-12 15.085 259,709 +20,338 0.01% 3,917,597
2019-03-13 2019-03-11 14.778 239,371 +10,952 0.01% 3,537,367
2019-03-12 2019-03-08 14.369 228,419 +10,952 0.01% 3,282,081
2019-03-11 2019-03-07 15.085 217,467 -7,823 0.01% 3,280,395
2019-03-08 2019-03-06 15.289 225,290 +31,290 0.01% 3,444,481
2019-03-07 2019-03-05 15.340 194,000 +20,339 0.00% 2,976,005
2019-03-06 2019-03-04 15.443 173,661 +12,516 0.00% 2,681,760
2019-03-05 2019-03-01 15.391 161,145 -54,758 0.00% 2,480,242
2019-03-04 2019-02-28 14.292 215,903 +3,129 0.01% 3,085,682
2019-03-01 2019-02-27 14.318 212,774 +4,694 0.00% 3,046,403
2019-02-28 2019-02-26 14.420 208,080 -14,081 0.00% 3,000,476
2019-02-27 2019-02-25 14.497 222,161 +37,548 0.01% 3,220,562
2019-02-26 2019-02-22 14.803 184,613 -9,387 0.00% 2,732,886
2019-02-25 2019-02-21 14.318 194,000 -4,693 0.00% 2,777,605
2019-02-22 2019-02-20 14.190 198,693 -14,081 0.00% 2,819,397
2019-02-21 2019-02-19 13.627 212,774 +12,516 0.00% 2,899,523
2019-02-20 2019-02-18 13.781 200,258 +12,516 0.00% 2,759,684
2019-02-19 2019-02-15 13.653 187,742 -10,951 0.00% 2,563,206
2019-02-15 2019-02-13 14.190 198,693 -15,645 0.00% 2,819,397
2019-02-14 2019-02-12 14.011 214,338 +7,822 0.00% 3,003,036
2019-02-12 2019-02-08 14.292 206,516 -1,564 0.00% 2,951,524
2019-02-11 2019-02-04 13.730 208,080 +7,822 0.00% 2,856,836
2019-02-01 2019-01-30 13.448 200,258 -23,467 0.00% 2,693,124
2019-01-31 2019-01-29 13.039 223,725 +1,564 0.01% 2,917,195
2019-01-30 2019-01-28 12.988 222,161 +17,210 0.01% 2,885,442
2019-01-29 2019-01-25 12.937 204,951 +9,387 0.00% 2,651,437
2019-01-17 2019-01-15 13.730 195,564 -7,823 0.00% 2,684,998
2019-01-15 2019-01-11 13.627 203,387 +7,823 0.00% 2,771,604
2019-01-14 2019-01-10 13.678 195,564 -9,387 0.00% 2,674,998
2019-01-11 2019-01-09 12.835 204,951 +7,822 0.00% 2,630,477
2019-01-09 2019-01-07 13.218 197,129 -1,564 0.00% 2,605,684
2019-01-08 2019-01-04 12.784 198,693 +1,564 0.00% 2,539,998
2019-01-03 2018-12-31 12.541 197,129 -6,258 0.00% 2,472,124
2019-01-02 2018-12-27 11.607 203,387 -4,693 0.00% 2,360,803
2018-12-28 2018-12-24 11.326 208,080 +4,693 0.00% 2,356,757
2018-12-20 2018-12-18 11.914 203,387 -3,129 0.00% 2,423,203
2018-12-19 2018-12-17 12.042 206,516 +4,694 0.00% 2,486,883
2018-12-18 2018-12-14 12.132 201,822 -3,129 0.00% 2,448,417
2018-12-17 2018-12-13 12.234 204,951 -37,549 0.00% 2,507,337
2018-12-14 2018-12-12 11.377 242,500 +7,823 0.01% 2,759,005
2018-12-13 2018-12-11 11.109 234,677 +3,129 0.01% 2,607,000
2018-12-10 2018-12-06 11.544 231,548 -1,564 0.01% 2,672,880
2018-12-07 2018-12-05 11.748 233,112 -18,775 0.01% 2,738,614
2018-12-06 2018-12-04 11.620 251,887 +10,952 0.01% 2,926,984
2018-12-05 2018-12-03 11.799 240,935 +10,952 0.01% 2,842,840
2018-12-04 2018-11-30 11.697 229,983 +7,822 0.01% 2,690,095
2018-12-03 2018-11-29 11.761 222,161 +1,565 0.01% 2,612,801
2018-11-30 2018-11-28 11.863 220,596 -21,904 0.01% 2,616,956
2018-11-27 2018-11-23 11.058 242,500 +7,823 0.01% 2,681,505
2018-11-23 2018-11-21 11.454 234,677 -20,339 0.01% 2,688,000
2018-11-22 2018-11-20 10.930 255,016 -1,564 0.01% 2,787,304
2018-11-21 2018-11-19 10.930 256,580 -1,565 0.01% 2,804,398
2018-11-20 2018-11-16 10.687 258,145 -7,822 0.01% 2,758,803
2018-11-16 2018-11-14 10.393 265,967 -1,565 0.01% 2,764,197
2018-11-14 2018-11-12 9.933 267,532 -1,564 0.01% 2,657,342
2018-11-09 2018-11-07 10.316 269,096 +3,129 0.01% 2,776,077
2018-11-08 2018-11-06 10.419 265,967 +7,822 0.01% 2,770,997
2018-11-06 2018-11-02 10.329 258,145 -7,822 0.01% 2,666,403
2018-11-01 2018-10-30 9.691 265,967 -29,726 0.01% 2,577,600
2018-10-31 2018-10-29 9.452 295,693 +21,888 0.01% 2,794,930
2018-10-26 2018-10-24 9.465 273,805 +15,044 0.01% 2,591,682
2018-10-24 2018-10-22 10.157 258,761 -1,504 0.01% 2,628,164
2018-10-23 2018-10-19 9.745 260,265 -1,504 0.01% 2,536,180
2018-10-19 2018-10-16 9.625 261,769 +1,504 0.01% 2,519,516
2018-10-16 2018-10-12 10.117 260,265 -1,504 0.01% 2,633,060
2018-10-15 2018-10-11 9.811 261,769 +1,504 0.01% 2,568,235
2018-10-11 2018-10-09 10.529 260,265 -13,540 0.01% 2,740,320
2018-10-10 2018-10-08 10.635 273,805 -7,522 0.01% 2,912,002
2018-10-05 2018-10-03 11.433 281,327 +13,540 0.01% 3,216,401
2018-10-04 2018-10-02 11.366 267,787 +10,531 0.01% 3,043,798
2018-10-03 2018-09-28 11.752 257,256 +19,557 0.01% 3,023,278
2018-10-02 2018-09-27 12.084 237,699 +7,522 0.01% 2,872,444
2018-09-28 2018-09-26 12.164 230,177 +18,053 0.01% 2,799,905
2018-09-27 2018-09-24 12.510 212,124 +10,531 0.01% 2,653,626
2018-09-26 2018-09-21 13.135 201,593 -10,531 0.00% 2,647,846
2018-09-24 2018-09-20 12.390 212,124 -9,026 0.01% 2,628,246
2018-09-21 2018-09-19 12.324 221,150 -12,035 0.01% 2,725,379
2018-09-18 2018-09-14 11.898 233,185 -1,505 0.01% 2,774,495
2018-09-17 2018-09-13 11.765 234,690 -6,018 0.01% 2,761,202
2018-09-13 2018-09-11 11.792 240,708 +4,514 0.01% 2,838,405
2018-09-12 2018-09-10 11.739 236,194 +1,504 0.01% 2,772,617
2018-09-11 2018-09-07 11.898 234,690 -3,009 0.01% 2,792,402
2018-09-10 2018-09-06 11.646 237,699 -1,504 0.01% 2,768,163
2018-09-07 2018-09-05 11.805 239,203 +24,071 0.01% 2,823,838
2018-09-06 2018-09-04 12.683 215,132 -1,505 0.01% 2,728,435
2018-09-05 2018-09-03 12.550 216,637 +6,018 0.01% 2,718,723
2018-09-04 2018-08-31 13.028 210,619 -1,505 0.01% 2,743,999
2018-09-03 2018-08-30 13.095 212,124 -21,061 0.01% 2,777,706
2018-08-31 2018-08-29 13.148 233,185 +1,504 0.01% 3,065,894
2018-08-30 2018-08-28 13.188 231,681 -18,053 0.01% 3,055,360
2018-08-29 2018-08-27 13.294 249,734 +12,035 0.01% 3,319,999
2018-08-28 2018-08-24 13.108 237,699 +15,045 0.01% 3,115,764
2018-08-27 2018-08-23 13.294 222,654 -21,062 0.01% 2,959,994
2018-08-24 2018-08-22 13.095 243,716 -12,036 0.01% 3,191,395
2018-08-23 2018-08-21 13.108 255,752 -21,062 0.01% 3,352,403
2018-08-22 2018-08-20 12.350 276,814 -3,009 0.01% 3,418,724
2018-08-21 2018-08-17 12.151 279,823 -7,522 0.01% 3,400,086
2018-08-20 2018-08-16 12.324 287,345 -54,159 0.01% 3,541,144
2018-08-17 2018-08-15 11.433 341,504 +40,620 0.01% 3,904,402
2018-08-15 2018-08-13 12.071 300,884 -3,009 0.01% 3,631,995
2018-08-14 2018-08-10 12.324 303,893 +24,070 0.01% 3,745,076
2018-08-13 2018-08-09 12.231 279,823 -9,026 0.01% 3,422,406
2018-08-09 2018-08-07 11.965 288,849 +12,035 0.01% 3,455,999
2018-08-08 2018-08-06 11.420 276,814 -21,062 0.01% 3,161,124
2018-08-07 2018-08-03 11.034 297,876 +10,531 0.01% 3,286,804
2018-08-06 2018-08-02 11.885 287,345 -18,053 0.01% 3,415,084
2018-08-03 2018-08-01 12.217 305,398 +9,027 0.01% 3,731,144
2018-08-02 2018-07-31 13.055 296,371 +4,513 0.01% 3,869,078
2018-08-01 2018-07-30 13.081 291,858 +13,540 0.01% 3,817,921
2018-07-31 2018-07-27 13.347 278,318 +36,106 0.01% 3,714,799
2018-07-30 2018-07-26 13.640 242,212 -25,575 0.01% 3,303,720
2018-07-27 2018-07-25 13.852 267,787 +12,035 0.01% 3,709,518
2018-07-26 2018-07-24 13.587 255,752 -18,053 0.01% 3,474,803
2018-07-25 2018-07-23 13.201 273,805 -16,548 0.01% 3,614,522
2018-07-24 2018-07-20 13.028 290,353 +19,557 0.01% 3,782,794
2018-07-23 2018-07-19 13.068 270,796 +15,044 0.01% 3,538,800
2018-07-20 2018-07-18 13.321 255,752 +52,655 0.01% 3,406,803
2018-07-19 2018-07-17 13.374 203,097 +7,522 0.00% 2,716,200
2018-07-17 2018-07-13 13.932 195,575 -1,504 0.00% 2,724,802
2018-07-16 2018-07-12 14.039 197,079 -7,522 0.00% 2,766,716
2018-07-13 2018-07-11 13.321 204,601 -13,540 0.00% 2,725,434
2018-07-12 2018-07-10 13.640 218,141 +37,610 0.01% 2,975,397
2018-07-11 2018-07-09 13.693 180,531 -54,159 0.00% 2,472,005
2018-07-09 2018-07-05 13.214 234,690 -18,053 0.01% 3,101,282
2018-07-05 2018-07-03 13.666 252,743 -4,513 0.01% 3,454,081
2018-07-04 2018-06-29 14.118 257,256 -18,053 0.01% 3,632,037
2018-07-03 2018-06-28 13.068 275,309 -9,027 0.01% 3,597,777
2018-06-29 2018-06-27 13.427 284,336 -30,088 0.01% 3,817,803
2018-06-28 2018-06-26 14.145 314,424 -12,036 0.01% 4,447,517
2018-06-27 2018-06-25 14.597 326,460 +22,567 0.01% 4,765,326
2018-06-26 2018-06-22 15.811 303,893 +22,566 0.01% 4,804,823
2018-06-25 2018-06-21 15.946 281,327 +53,408 0.01% 4,486,051
2018-06-21 2018-06-19 15.784 227,919 +1,480 0.01% 3,597,445
2018-06-19 2018-06-14 16.351 226,439 +13,320 0.01% 3,702,605
2018-06-15 2018-06-13 16.865 213,119 -16,280 0.01% 3,594,244
2018-06-14 2018-06-12 16.865 229,399 +8,880 0.01% 3,868,806
2018-06-12 2018-06-08 16.892 220,519 -4,440 0.01% 3,725,005
2018-06-11 2018-06-07 17.081 224,959 -2,960 0.01% 3,842,565
2018-06-08 2018-06-06 17.162 227,919 -7,400 0.01% 3,911,606
2018-06-07 2018-06-05 17.108 235,319 +5,920 0.01% 4,025,886
2018-06-06 2018-06-04 16.865 229,399 -20,720 0.01% 3,868,806
2018-06-05 2018-06-01 15.838 250,119 +1,480 0.01% 3,961,367
2018-06-04 2018-05-31 15.946 248,639 +4,440 0.01% 3,964,807
2018-06-01 2018-05-30 15.487 244,199 +2,960 0.01% 3,781,806
2018-05-31 2018-05-29 15.622 241,239 -32,559 0.01% 3,768,566
2018-05-30 2018-05-28 16.162 273,798 +8,880 0.01% 4,425,193
2018-05-29 2018-05-25 16.378 264,918 +26,639 0.01% 4,338,952
2018-05-28 2018-05-24 16.622 238,279 -14,800 0.01% 3,960,606
2018-05-25 2018-05-23 17.027 253,079 +23,680 0.01% 4,309,208
2018-05-24 2018-05-21 17.324 229,399 +8,880 0.01% 3,974,206
2018-05-23 2018-05-18 17.135 220,519 -1,480 0.01% 3,778,645
2018-05-21 2018-05-17 17.108 221,999 -7,400 0.01% 3,798,005
2018-05-18 2018-05-16 17.108 229,399 -4,440 0.01% 3,924,606
2018-05-17 2018-05-15 16.892 233,839 +38,480 0.01% 3,950,006
2018-05-16 2018-05-14 16.676 195,359 +14,800 0.00% 3,257,762
2018-05-15 2018-05-11 15.838 180,559 -8,880 0.00% 2,859,681
2018-05-14 2018-05-10 15.622 189,439 +1,480 0.00% 2,959,362
2018-05-11 2018-05-09 15.757 187,959 -7,400 0.00% 2,961,641
2018-05-09 2018-05-07 15.405 195,359 -4,440 0.00% 3,009,602
2018-05-08 2018-05-04 15.405 199,799 +4,440 0.00% 3,078,002
2018-05-07 2018-05-03 15.433 195,359 +10,360 0.00% 3,014,882
2018-05-04 2018-05-02 15.946 184,999 -10,360 0.00% 2,950,001
2018-05-03 2018-04-30 15.757 195,359 +10,360 0.00% 3,078,242
2018-05-02 2018-04-27 15.622 184,999 -1,480 0.00% 2,890,001
2018-04-30 2018-04-26 15.649 186,479 -2,960 0.00% 2,918,161
2018-04-27 2018-04-25 15.595 189,439 -5,920 0.00% 2,954,242
2018-04-26 2018-04-24 15.541 195,359 +5,920 0.00% 3,036,002
2018-04-24 2018-04-20 15.216 189,439 -162,799 0.00% 2,882,562
2018-04-23 2018-04-19 15.595 352,238 +145,039 0.01% 5,493,041
2018-04-20 2018-04-18 15.514 207,199 -1,480 0.01% 3,214,403
2018-04-19 2018-04-17 15.433 208,679 -8,880 0.01% 3,220,443
2018-04-18 2018-04-16 16.162 217,559 +7,400 0.01% 3,516,244
2018-04-17 2018-04-13 16.622 210,159 -13,320 0.01% 3,493,204
2018-04-16 2018-04-12 16.595 223,479 +34,040 0.01% 3,708,565
2018-04-13 2018-04-11 16.595 189,439 -7,400 0.00% 3,143,682
2018-04-12 2018-04-10 16.595 196,839 -37,000 0.00% 3,266,482
2018-04-11 2018-04-09 15.676 233,839 +10,360 0.01% 3,665,606
2018-04-09 2018-04-04 15.270 223,479 +8,880 0.01% 3,412,605
2018-04-06 2018-04-03 15.892 214,599 +5,920 0.01% 3,410,404
2018-04-04 2018-03-29 16.135 208,679 -4,440 0.01% 3,367,083
2018-04-03 2018-03-28 16.027 213,119 -4,440 0.01% 3,415,684
2018-03-29 2018-03-27 16.514 217,559 -7,400 0.01% 3,592,684
2018-03-28 2018-03-26 16.000 224,959 -5,920 0.01% 3,599,365
2018-03-27 2018-03-23 15.378 230,879 -35,519 0.01% 3,550,565
2018-03-26 2018-03-22 15.838 266,398 -26,640 0.01% 4,219,193
2018-03-23 2018-03-21 16.784 293,038 -26,640 0.01% 4,918,315
2018-03-22 2018-03-20 16.135 319,678 +38,480 0.01% 5,158,078
2018-03-21 2018-03-19 16.568 281,198 +28,119 0.01% 4,658,794
2018-03-20 2018-03-16 16.892 253,079 +85,840 0.01% 4,275,008
2018-03-19 2018-03-15 16.406 167,239 +23,680 0.00% 2,743,640
2018-03-16 2018-03-14 16.108 143,559 +4,440 0.00% 2,312,477
2018-03-14 2018-03-12 16.162 139,119 +5,920 0.00% 2,248,477
2018-03-13 2018-03-09 15.676 133,199 +1,480 0.00% 2,087,996
2018-03-12 2018-03-08 15.460 131,719 -53,280 0.00% 2,036,316
2018-03-09 2018-03-07 15.162 184,999 +59,200 0.00% 2,805,001
2018-03-08 2018-03-06 15.405 125,799 -47,360 0.00% 1,937,996
2018-03-07 2018-03-05 14.946 173,159 -19,240 0.00% 2,588,040
2018-03-06 2018-03-02 14.730 192,399 +35,520 0.00% 2,834,002
2018-03-05 2018-03-01 15.324 156,879 -41,440 0.00% 2,404,079
2018-03-02 2018-02-28 14.243 198,319 +7,400 0.00% 2,824,722
2018-03-01 2018-02-27 14.243 190,919 -5,920 0.00% 2,719,322
2018-02-28 2018-02-26 14.757 196,839 +17,760 0.00% 2,904,722
2018-02-27 2018-02-23 15.378 179,079 +1,480 0.00% 2,753,961
2018-02-26 2018-02-22 15.568 177,599 -1,480 0.00% 2,764,800
2018-02-22 2018-02-20 15.487 179,079 -2,960 0.00% 2,773,321
2018-02-21 2018-02-15 15.351 182,039 -2,960 0.00% 2,794,561
2018-02-20 2018-02-13 13.973 184,999 -1,480 0.00% 2,585,001
2018-02-14 2018-02-12 13.203 186,479 +1,480 0.00% 2,462,041
2018-02-13 2018-02-09 13.257 184,999 -39,960 0.00% 2,452,501
2018-02-12 2018-02-08 13.865 224,959 -1,480 0.01% 3,119,044
2018-02-09 2018-02-07 13.892 226,439 -8,880 0.01% 3,145,684
2018-02-08 2018-02-06 14.730 235,319 -113,959 0.01% 3,466,205
2018-02-07 2018-02-05 15.703 349,278 +85,840 0.01% 5,484,640
2018-02-06 2018-02-02 16.297 263,438 -7,400 0.01% 4,293,352
2018-02-05 2018-02-01 16.054 270,838 -143,560 0.01% 4,348,073
2018-02-02 2018-01-31 16.054 414,398 +8,880 0.01% 6,652,806
2018-02-01 2018-01-30 15.838 405,518 +97,680 0.01% 6,422,566
2018-01-31 2018-01-29 16.108 307,838 +10,360 0.01% 4,958,717
2018-01-30 2018-01-26 16.027 297,478 -102,120 0.01% 4,767,716
2018-01-29 2018-01-25 15.487 399,598 -19,240 0.01% 6,188,405
2018-01-26 2018-01-24 15.351 418,838 +84,360 0.01% 6,429,767
2018-01-25 2018-01-23 14.865 334,478 -81,400 0.01% 4,971,999
2018-01-24 2018-01-22 15.054 415,878 -34,039 0.01% 6,260,686
2018-01-23 2018-01-19 14.433 449,917 +26,639 0.01% 6,493,434
2018-01-22 2018-01-18 12.770 423,278 +8,880 0.01% 5,405,406
2018-01-19 2018-01-17 12.433 414,398 -1,480 0.01% 5,152,005
2018-01-18 2018-01-16 12.230 415,878 +2,960 0.01% 5,086,105
2018-01-17 2018-01-15 11.487 412,918 +7,400 0.01% 4,743,005
2018-01-16 2018-01-12 12.000 405,518 +1,480 0.01% 4,866,244
2018-01-15 2018-01-11 12.041 404,038 -17,760 0.01% 4,864,864
2018-01-12 2018-01-10 11.973 421,798 +4,440 0.01% 5,050,205
2018-01-11 2018-01-09 11.581 417,358 -17,759 0.01% 4,833,485
2018-01-10 2018-01-08 11.703 435,117 -37,000 0.01% 5,092,074
2018-01-09 2018-01-05 11.541 472,117 +35,520 0.01% 5,448,517
2018-01-08 2018-01-04 11.365 436,597 -11,840 0.01% 4,961,895
2018-01-05 2018-01-03 11.473 448,437 -14,800 0.01% 5,144,935
2018-01-04 2018-01-02 11.608 463,237 -37,000 0.01% 5,377,336
2018-01-03 2017-12-29 10.919 500,237 -14,800 0.01% 5,462,079
2018-01-02 2017-12-28 10.730 515,037 -7,400 0.01% 5,526,240
2017-12-29 2017-12-27 10.365 522,437 -50,320 0.01% 5,415,020
2017-12-27 2017-12-21 9.770 572,757 +8,880 0.01% 5,596,023
2017-12-22 2017-12-20 9.622 563,877 +4,440 0.01% 5,425,443
2017-12-21 2017-12-19 9.770 559,437 -7,400 0.01% 5,465,882
2017-12-20 2017-12-18 9.770 566,837 +1,480 0.01% 5,538,183
2017-12-19 2017-12-15 9.973 565,357 -26,640 0.01% 5,638,323
2017-12-18 2017-12-14 10.068 591,997 +2,960 0.01% 5,960,004
2017-12-15 2017-12-13 9.757 589,037 +22,200 0.01% 5,747,124
2017-12-14 2017-12-12 9.851 566,837 +4,440 0.01% 5,584,143
2017-12-13 2017-12-11 9.730 562,397 +4,440 0.01% 5,472,003
2017-12-12 2017-12-08 9.878 557,957 +11,840 0.01% 5,511,742
2017-12-11 2017-12-07 9.514 546,117 -11,840 0.01% 5,195,522
2017-12-08 2017-12-06 9.649 557,957 +17,760 0.01% 5,383,562
2017-12-06 2017-12-04 10.270 540,197 +16,280 0.01% 5,548,001
2017-12-05 2017-12-01 10.122 523,917 -4,440 0.01% 5,302,920
2017-12-04 2017-11-30 9.973 528,357 -35,520 0.01% 5,269,321
2017-12-01 2017-11-29 9.784 563,877 +20,720 0.01% 5,516,883
2017-11-28 2017-11-24 9.703 543,157 -10,360 0.01% 5,270,121
2017-11-27 2017-11-23 9.649 553,517 -16,280 0.01% 5,340,722
2017-11-24 2017-11-22 9.608 569,797 +11,840 0.01% 5,474,703
2017-11-23 2017-11-21 9.257 557,957 -4,440 0.01% 5,164,902
2017-11-22 2017-11-20 9.054 562,397 -2,960 0.01% 5,092,002
2017-11-21 2017-11-17 9.338 565,357 +2,960 0.01% 5,279,243
2017-11-20 2017-11-16 9.541 562,397 -19,240 0.01% 5,365,603
2017-11-17 2017-11-15 9.527 581,637 -16,280 0.01% 5,541,304
2017-11-16 2017-11-14 9.689 597,917 +7,400 0.01% 5,793,365
2017-11-15 2017-11-13 9.811 590,517 +2,960 0.01% 5,793,484
2017-11-13 2017-11-09 9.743 587,557 +14,800 0.01% 5,724,744
2017-11-09 2017-11-07 9.784 572,757 -4,440 0.01% 5,603,763
2017-11-08 2017-11-06 9.622 577,197 -116,919 0.01% 5,553,603
2017-11-07 2017-11-03 9.797 694,116 -19,240 0.02% 6,800,500
2017-11-06 2017-11-02 9.784 713,356 -5,920 0.02% 6,979,361
2017-11-03 2017-11-01 9.865 719,276 +8,880 0.02% 7,095,602
2017-11-02 2017-10-31 9.757 710,396 -38,480 0.02% 6,931,201
2017-11-01 2017-10-30 10.279 748,876 +13,320 0.02% 7,698,044
2017-10-31 2017-10-27 10.447 735,556 +14,748 0.02% 7,684,067
2017-10-30 2017-10-26 11.018 720,808 +14,359 0.02% 7,941,640
2017-10-27 2017-10-25 11.227 706,449 +33,025 0.02% 7,931,037
2017-10-26 2017-10-24 11.213 673,424 -11,487 0.02% 7,550,898
2017-10-25 2017-10-23 11.157 684,911 -47,384 0.02% 7,641,538
2017-10-24 2017-10-20 11.227 732,295 +1,436 0.02% 8,221,201
2017-10-23 2017-10-19 11.115 730,859 -22,974 0.02% 8,123,639
2017-10-20 2017-10-18 11.296 753,833 +38,769 0.02% 8,515,500
2017-10-19 2017-10-17 11.046 715,064 -8,616 0.02% 7,898,275
2017-10-18 2017-10-16 11.101 723,680 -2,871 0.02% 8,033,763
2017-10-17 2017-10-13 11.213 726,551 +8,615 0.02% 8,146,595
2017-10-16 2017-10-12 11.310 717,936 -22,974 0.02% 8,119,998
2017-10-13 2017-10-11 11.143 740,910 +12,923 0.02% 8,255,998
2017-10-12 2017-10-10 11.533 727,987 -4,308 0.02% 8,395,916
2017-10-11 2017-10-09 11.143 732,295 +37,333 0.02% 8,160,001
2017-10-10 2017-10-06 11.644 694,962 +45,948 0.02% 8,092,477
2017-10-09 2017-10-04 11.895 649,014 +58,870 0.02% 7,720,156
2017-10-06 2017-10-03 11.561 590,144 +21,539 0.01% 6,822,605
2017-10-04 2017-09-29 11.227 568,605 +5,743 0.01% 6,383,515
2017-10-03 2017-09-28 11.213 562,862 +4,308 0.01% 6,311,200
2017-09-29 2017-09-27 11.449 558,554 +129,228 0.01% 6,395,156
2017-09-28 2017-09-26 11.282 429,326 -8,615 0.01% 4,843,802
2017-09-27 2017-09-25 11.380 437,941 -122,049 0.01% 4,983,699
2017-09-26 2017-09-22 12.912 559,990 +4,307 0.01% 7,230,597
2017-09-25 2017-09-21 13.929 555,683 -11,487 0.01% 7,740,005
2017-09-22 2017-09-20 13.149 567,170 -67,486 0.01% 7,457,605
2017-09-21 2017-09-19 12.257 634,656 +21,538 0.02% 7,779,205
2017-09-20 2017-09-18 12.480 613,118 +33,026 0.02% 7,651,846
2017-09-19 2017-09-15 12.021 580,092 -34,461 0.01% 6,973,034
2017-09-18 2017-09-14 11.101 614,553 +11,487 0.02% 6,822,316
2017-09-15 2017-09-13 10.906 603,066 -7,180 0.02% 6,577,195
2017-09-14 2017-09-12 10.767 610,246 +7,180 0.02% 6,570,502
2017-09-13 2017-09-11 10.976 603,066 +12,922 0.02% 6,619,195
2017-09-12 2017-09-08 10.739 590,144 +24,410 0.01% 6,337,625
2017-09-11 2017-09-07 10.906 565,734 +8,615 0.01% 6,170,043
2017-09-08 2017-09-06 10.614 557,119 +20,103 0.01% 5,913,125
2017-09-07 2017-09-05 10.447 537,016 +25,845 0.01% 5,609,997
2017-09-06 2017-09-04 10.084 511,171 -11,487 0.01% 5,154,884
2017-09-05 2017-09-01 10.126 522,658 +17,231 0.01% 5,292,564
2017-09-04 2017-08-31 10.210 505,427 +14,359 0.01% 5,160,319
2017-09-01 2017-08-30 10.307 491,068 -38,769 0.01% 5,061,596
2017-08-31 2017-08-29 10.098 529,837 +11,487 0.01% 5,350,501
2017-08-30 2017-08-28 10.252 518,350 +11,487 0.01% 5,313,921
2017-08-29 2017-08-25 10.349 506,863 +25,846 0.01% 5,245,580
2017-08-28 2017-08-24 10.224 481,017 -47,384 0.01% 4,917,797
2017-08-25 2017-08-22 10.154 528,401 +4,308 0.01% 5,365,439
2017-08-24 2017-08-21 10.252 524,093 +12,922 0.01% 5,372,796
2017-08-22 2017-08-18 9.931 511,171 +35,897 0.01% 5,076,564
2017-08-21 2017-08-17 10.140 475,274 -7,179 0.01% 4,819,362
2017-08-18 2017-08-16 10.238 482,453 -7,179 0.01% 4,939,199
2017-08-17 2017-08-15 10.335 489,632 -48,820 0.01% 5,060,435
2017-08-16 2017-08-14 10.335 538,452 +111,998 0.01% 5,564,998
2017-08-15 2017-08-11 10.029 426,454 -45,948 0.01% 4,276,799
2017-08-14 2017-08-10 10.126 472,402 -22,974 0.01% 4,783,660
2017-08-11 2017-08-09 9.611 495,376 -33,025 0.01% 4,761,000
2017-08-10 2017-08-08 9.360 528,401 +1,436 0.01% 4,945,920
2017-08-09 2017-08-07 9.193 526,965 +11,487 0.01% 4,844,398
2017-08-08 2017-08-04 9.555 515,478 -14,359 0.01% 4,925,478
2017-08-07 2017-08-03 9.499 529,837 -1,436 0.01% 5,033,161
2017-08-04 2017-08-02 9.597 531,273 -14,359 0.01% 5,098,602
2017-08-03 2017-08-01 9.430 545,632 -18,666 0.01% 5,145,205
2017-08-02 2017-07-31 9.430 564,298 -8,615 0.01% 5,321,221
2017-08-01 2017-07-28 9.444 572,913 -20,102 0.01% 5,410,439
2017-07-31 2017-07-27 9.527 593,015 -57,435 0.02% 5,649,837
2017-07-28 2017-07-26 9.416 650,450 +27,281 0.02% 6,124,558
2017-07-27 2017-07-25 9.304 623,169 +61,743 0.02% 5,798,243
2017-07-26 2017-07-24 9.332 561,426 +22,974 0.01% 5,239,399
2017-07-25 2017-07-21 9.332 538,452 +45,948 0.01% 5,024,999
2017-07-24 2017-07-20 9.541 492,504 +51,691 0.01% 4,699,098
2017-07-21 2017-07-19 9.346 440,813 -58,871 0.01% 4,119,942
2017-07-20 2017-07-18 8.859 499,684 +74,666 0.01% 4,426,564
2017-07-19 2017-07-17 9.068 425,018 +126,357 0.01% 3,853,918
2017-07-18 2017-07-14 9.123 298,661 +33,025 0.01% 2,724,796
2017-07-17 2017-07-13 8.608 265,636 -48,820 0.01% 2,286,597
2017-07-14 2017-07-12 8.538 314,456 +18,666 0.01% 2,684,939
2017-07-13 2017-07-11 8.455 295,790 +34,461 0.01% 2,500,842
2017-07-12 2017-07-10 8.093 261,329 +81,845 0.01% 2,114,842
2017-07-11 2017-07-07 8.051 179,484 +41,640 0.00% 1,445,000
2017-07-10 2017-07-06 7.675 137,844 +7,180 0.00% 1,057,922
2017-07-07 2017-07-05 7.772 130,664 +18,666 0.00% 1,015,557
2017-07-06 2017-07-04 7.772 111,998 -277,123 0.00% 870,480
2017-07-05 2017-07-03 7.856 389,121 +278,559 0.01% 3,056,877
2017-07-04 2017-06-30 7.173 110,562 -44,512 0.00% 793,099
2017-07-03 2017-06-29 7.873 155,074 +4,307 0.00% 1,220,865
2017-06-30 2017-06-28 7.712 150,767 -16,284 0.00% 1,162,733
2017-06-29 2017-06-27 7.566 167,051 +12,323 0.00% 1,263,917
2017-06-28 2017-06-26 7.610 154,728 -12,323 0.00% 1,177,461
2017-06-27 2017-06-23 7.172 167,051 +1,369 0.00% 1,198,037
2017-06-26 2017-06-22 7.084 165,682 +6,846 0.00% 1,173,699
2017-06-22 2017-06-20 7.142 158,836 +5,477 0.00% 1,134,482
2017-06-21 2017-06-19 7.069 153,359 +5,477 0.00% 1,084,163
2017-06-20 2017-06-16 6.967 147,882 -4,107 0.00% 1,030,323
2017-06-19 2017-06-15 7.011 151,989 -15,062 0.00% 1,065,597
2017-06-16 2017-06-14 7.113 167,051 -2,739 0.00% 1,188,277
2017-06-14 2017-06-12 7.172 169,790 +17,801 0.00% 1,217,681
2017-06-13 2017-06-09 7.391 151,989 +13,692 0.00% 1,123,317
2017-06-12 2017-06-08 7.405 138,297 +8,216 0.00% 1,024,143
2017-06-09 2017-06-07 7.259 130,081 -9,585 0.00% 944,300
2017-06-08 2017-06-06 7.318 139,666 +4,108 0.00% 1,022,041
2017-06-07 2017-06-05 7.113 135,558 -10,954 0.00% 964,259
2017-06-06 2017-06-02 6.996 146,512 -8,216 0.00% 1,025,058
2017-06-05 2017-06-01 7.040 154,728 +36,970 0.00% 1,089,321
2017-06-02 2017-05-31 7.201 117,758 +5,478 0.00% 847,963
2017-06-01 2017-05-29 6.719 112,280 +12,323 0.00% 754,397
2017-05-31 2017-05-26 6.485 99,957 +16,431 0.00% 648,240
2017-05-26 2017-05-24 6.485 83,526 +1,370 0.00% 541,682
2017-05-24 2017-05-22 6.281 82,156 -6,847 0.00% 515,997
2017-05-23 2017-05-19 6.237 89,003 +6,847 0.00% 555,101
2017-05-12 2017-05-10 6.251 82,156 +1,369 0.00% 513,597
2017-05-11 2017-05-09 6.368 80,787 +1,369 0.00% 514,479
2017-05-08 2017-05-04 6.251 79,418 +4,108 0.00% 496,481
2017-05-05 2017-05-02 6.485 75,310 -12,324 0.00% 488,400
2017-05-02 2017-04-27 6.500 87,634 +10,955 0.00% 569,603
2017-04-27 2017-04-25 6.719 76,679 -4,108 0.00% 515,198
2017-04-26 2017-04-24 6.573 80,787 +4,108 0.00% 530,999
2017-04-25 2017-04-21 6.690 76,679 -13,693 0.00% 512,958
2017-04-21 2017-04-19 6.631 90,372 -5,477 0.00% 599,280
2017-04-20 2017-04-18 6.602 95,849 -4,108 0.00% 632,799
2017-04-19 2017-04-13 6.777 99,957 -1,369 0.00% 677,440
2017-04-18 2017-04-12 6.646 101,326 +4,108 0.00% 673,398
2017-04-13 2017-04-11 6.456 97,218 +10,954 0.00% 627,637
2017-04-12 2017-04-10 6.427 86,264 +2,738 0.00% 554,399
2017-04-11 2017-04-07 6.427 83,526 -9,585 0.00% 536,802
2017-04-10 2017-04-06 6.485 93,111 +8,216 0.00% 603,843
2017-04-07 2017-04-05 6.339 84,895 +5,477 0.00% 538,160
2017-04-06 2017-04-03 6.354 79,418 -13,693 0.00% 504,601
2017-04-05 2017-03-31 5.989 93,111 +13,693 0.00% 557,602
2017-03-31 2017-03-29 5.477 79,418 +2,739 0.00% 435,001
2017-03-29 2017-03-27 5.521 76,679 +6,846 0.00% 423,358
2017-03-28 2017-03-24 5.682 69,833 +5,477 0.00% 396,780
2017-03-27 2017-03-23 5.784 64,356 +10,954 0.00% 372,241
2017-03-22 2017-03-20 5.229 53,402 +2,739 0.00% 279,242
2017-03-16 2017-03-14 5.156 50,663 -27,386 0.00% 261,219
2017-03-14 2017-03-10 4.966 78,049 +27,386 0.00% 387,602
2017-03-13 2017-03-09 4.981 50,663 -13,693 0.00% 252,339
2017-03-10 2017-03-08 4.995 64,356 -34,232 0.00% 321,481
2017-03-09 2017-03-07 4.820 98,588 +41,079 0.00% 475,201
2017-03-08 2017-03-06 4.805 57,509 -2,739 0.00% 276,358
2017-03-02 2017-02-28 4.893 60,248 -1,369 0.00% 294,800
2017-03-01 2017-02-27 4.952 61,617 +6,846 0.00% 305,098
2017-02-27 2017-02-23 4.893 54,771 +2,739 0.00% 268,000
2017-02-16 2017-02-14 4.762 52,032 -13,693 0.00% 247,758
2017-02-14 2017-02-10 4.835 65,725 +27,385 0.00% 317,759
2017-02-13 2017-02-09 4.893 38,340 -1,369 0.00% 187,602
2017-02-10 2017-02-08 4.864 39,709 -6,846 0.00% 193,140
2017-02-09 2017-02-07 4.586 46,555 -2,739 0.00% 213,519
2017-02-06 2017-02-02 4.703 49,294 -2,738 0.00% 231,841
2017-02-03 2017-02-01 4.747 52,032 +6,846 0.00% 246,998
2017-02-02 2017-01-27 4.616 45,186 -19,170 0.00% 208,560
2017-02-01 2017-01-25 4.484 64,356 +5,477 0.00% 288,581
2017-01-18 2017-01-16 4.265 58,879 -6,846 0.00% 251,121
2017-01-17 2017-01-13 4.294 65,725 -8,216 0.00% 282,239
2017-01-13 2017-01-11 4.294 73,941 -34,232 0.00% 317,521
2017-01-11 2017-01-09 4.265 108,173 +34,232 0.00% 461,362
2017-01-10 2017-01-06 4.294 73,941 -41,078 0.00% 317,521
2017-01-09 2017-01-05 4.236 115,019 +41,078 0.00% 487,200
2017-01-05 2017-01-03 4.280 73,941 +8,216 0.00% 316,441
2016-12-29 2016-12-23 4.294 65,725 -1,369 0.00% 282,239
2016-12-13 2016-12-09 4.543 67,094 -27,386 0.00% 304,778
2016-12-09 2016-12-07 4.470 94,480 +27,386 0.00% 422,281
2016-12-08 2016-12-06 4.440 67,094 -6,847 0.00% 297,918
2016-12-05 2016-12-01 4.499 73,941 -61,617 0.00% 332,641
2016-12-02 2016-11-30 4.645 135,558 -6,846 0.00% 629,640
2016-11-25 2016-11-23 4.367 142,404 +20,539 0.00% 621,918
2016-11-23 2016-11-21 4.440 121,865 +24,647 0.00% 541,118
2016-11-22 2016-11-18 4.455 97,218 +9,584 0.00% 433,098
2016-11-18 2016-11-16 4.528 87,634 +23,278 0.00% 396,802
2016-11-17 2016-11-15 4.513 64,356 +20,539 0.00% 290,461
2016-10-31 2016-10-27 4.674 43,817 -8,215 0.00% 204,801
2016-10-28 2016-10-26 4.732 52,032 +6,846 0.00% 246,238
2016-10-27 2016-10-25 4.820 45,186 +13,693 0.00% 217,800
2016-10-25 2016-10-20 4.849 31,493 -6,847 0.00% 152,719
2016-10-20 2016-10-18 4.805 38,340 -6,846 0.00% 184,242
2016-10-18 2016-10-14 4.747 45,186 -4,108 0.00% 214,500
2016-10-17 2016-10-13 4.732 49,294 -2,738 0.00% 233,281
2016-10-14 2016-10-12 4.776 52,032 +6,846 0.00% 248,518
2016-10-13 2016-10-11 4.805 45,186 +13,693 0.00% 217,140
2016-10-06 2016-10-04 5.039 31,493 -5,477 0.00% 158,699
2016-10-05 2016-10-03 5.068 36,970 +5,477 0.00% 187,378
2016-09-30 2016-09-28 5.098 31,493 +9,585 0.00% 160,539
2016-09-26 2016-09-22 5.273 21,908 -8,216 0.00% 115,518
2016-09-15 2016-09-13 5.039 30,124 -6,846 0.00% 151,800
2016-09-14 2016-09-12 4.995 36,970 -26,017 0.00% 184,678
2016-09-13 2016-09-09 5.098 62,987 -5,477 0.00% 321,082
2016-09-08 2016-09-06 5.068 68,464 +13,693 0.00% 347,002
2016-09-07 2016-09-05 5.054 54,771 +13,693 0.00% 276,800
2016-09-02 2016-08-31 4.952 41,078 +6,846 0.00% 203,399
2016-08-29 2016-08-25 4.966 34,232 -24,647 0.00% 170,001
2016-08-25 2016-08-23 5.039 58,879 -30,124 0.00% 296,701
2016-08-24 2016-08-22 5.083 89,003 -78,048 0.00% 452,401
2016-08-23 2016-08-19 5.171 167,051 -9,585 0.00% 863,758
2016-08-22 2016-08-18 5.156 176,636 +9,585 0.00% 910,739
2016-08-19 2016-08-17 4.966 167,051 -20,539 0.00% 829,598
2016-08-18 2016-08-16 4.966 187,590 +76,679 0.00% 931,598
2016-08-17 2016-08-15 4.937 110,911 -21,909 0.00% 547,559
2016-08-16 2016-08-12 4.908 132,820 -56,140 0.00% 651,842
2016-08-12 2016-08-10 4.908 188,960 -17,800 0.00% 927,361
2016-08-11 2016-08-09 4.835 206,760 -5,477 0.01% 999,619
2016-08-10 2016-08-08 4.674 212,237 -23,278 0.01% 991,998
2016-08-09 2016-08-05 4.586 235,515 +6,846 0.01% 1,080,160
2016-08-08 2016-08-04 4.411 228,669 +12,324 0.01% 1,008,681
2016-08-05 2016-08-03 4.367 216,345 +19,170 0.01% 944,839
2016-08-04 2016-08-01 4.367 197,175 +10,954 0.01% 861,118
2016-08-03 2016-07-29 4.323 186,221 +12,323 0.00% 805,119
2016-08-01 2016-07-28 4.411 173,898 -1,369 0.00% 767,081
2016-07-29 2016-07-27 4.382 175,267 -12,323 0.00% 768,000
2016-07-28 2016-07-26 4.411 187,590 -13,693 0.00% 827,478
2016-07-27 2016-07-25 4.426 201,283 +2,738 0.01% 890,819
2016-07-26 2016-07-22 4.426 198,545 +6,847 0.01% 878,702
2016-07-25 2016-07-21 4.513 191,698 +36,970 0.01% 865,199
2016-07-22 2016-07-20 4.470 154,728 +13,693 0.00% 691,560
2016-07-21 2016-07-19 4.396 141,035 -4,108 0.00% 620,059
2016-07-20 2016-07-18 4.411 145,143 +28,755 0.00% 640,240
2016-07-19 2016-07-15 4.338 116,388 +1,369 0.00% 504,899
2016-07-18 2016-07-14 4.323 115,019 -6,846 0.00% 497,280
2016-07-15 2016-07-13 4.353 121,865 -6,847 0.00% 530,439
2016-07-13 2016-07-11 4.207 128,712 -9,585 0.00% 541,441
2016-07-12 2016-07-08 4.163 138,297 +9,585 0.00% 575,702
2016-07-08 2016-07-06 4.221 128,712 +15,062 0.00% 543,321
2016-07-07 2016-07-05 4.280 113,650 -23,277 0.00% 486,381
2016-07-06 2016-07-04 4.119 136,927 +5,477 0.00% 563,999
2016-07-05 2016-06-30 4.075 131,450 -2,739 0.00% 535,679
2016-07-04 2016-06-29 4.017 134,189 -17,800 0.00% 539,001
2016-06-30 2016-06-28 4.017 151,989 -30,124 0.00% 610,499
2016-06-29 2016-06-27 4.104 182,113 -67,095 0.00% 747,458
2016-06-28 2016-06-24 4.031 249,208 -34,232 0.01% 1,004,641
2016-06-27 2016-06-23 4.002 283,440 -9,585 0.01% 1,134,362
2016-06-24 2016-06-22 3.944 293,025 +4,108 0.01% 1,155,602
2016-06-22 2016-06-20 3.783 288,917 +24,647 0.01% 1,092,981
2016-06-16 2016-06-14 3.871 264,270 +6,847 0.01% 1,022,901
2016-06-15 2016-06-13 3.900 257,423 +6,846 0.01% 1,003,918
2016-06-14 2016-06-10 3.944 250,577 -5,477 0.01% 988,200
2016-06-13 2016-06-08 3.944 256,054 -5,477 0.01% 1,009,799
2016-06-10 2016-06-07 3.944 261,531 +21,908 0.01% 1,031,399
2016-06-08 2016-06-06 3.929 239,623 +9,585 0.01% 941,501
2016-06-06 2016-06-02 3.929 230,038 +2,739 0.01% 903,840
2016-06-02 2016-05-31 3.812 227,299 +1,369 0.01% 866,518
2016-06-01 2016-05-30 3.768 225,930 +1,369 0.01% 851,400
2016-05-31 2016-05-27 3.783 224,561 +6,847 0.01% 849,521
2016-05-30 2016-05-26 3.768 217,714 +5,477 0.01% 820,438
2016-05-27 2016-05-25 4.247 212,237 +50,663 0.01% 901,317
2016-05-26 2016-05-24 4.231 161,574 +9,495 0.00% 683,678
2016-05-25 2016-05-23 4.247 152,079 +36,395 0.00% 645,841
2016-05-24 2016-05-20 4.216 115,684 -2,599 0.00% 487,721
2016-05-20 2016-05-18 4.201 118,283 +2,599 0.00% 496,858
2016-05-19 2016-05-17 4.185 115,684 -2,599 0.00% 484,161
2016-05-17 2016-05-13 4.139 118,283 -2,600 0.00% 489,578
2016-05-16 2016-05-12 4.154 120,883 +7,799 0.00% 502,200
2016-05-12 2016-05-10 4.216 113,084 -11,698 0.00% 476,759
2016-05-10 2016-05-06 4.308 124,782 +3,899 0.00% 537,598
2016-05-09 2016-05-05 4.462 120,883 +5,199 0.00% 539,400
2016-05-06 2016-05-04 4.478 115,684 +6,499 0.00% 517,981
2016-05-05 2016-05-03 4.493 109,185 +14,298 0.00% 490,561
2016-05-04 2016-04-29 4.554 94,887 +12,998 0.00% 432,161
2016-04-29 2016-04-27 4.585 81,889 +6,500 0.00% 375,482
2016-04-27 2016-04-25 4.601 75,389 -9,099 0.00% 346,838
2016-04-25 2016-04-21 4.601 84,488 -14,298 0.00% 388,699
2016-04-22 2016-04-20 4.524 98,786 +9,099 0.00% 446,879
2016-04-21 2016-04-19 4.570 89,687 +12,998 0.00% 409,858
2016-04-20 2016-04-18 4.539 76,689 +2,599 0.00% 348,099
2016-04-18 2016-04-14 4.755 74,090 +9,099 0.00% 352,262
2016-04-15 2016-04-13 4.693 64,991 +1,300 0.00% 305,001
2016-04-14 2016-04-12 4.601 63,691 -3,900 0.00% 293,020
2016-04-13 2016-04-11 4.524 67,591 +9,099 0.00% 305,762
2016-04-07 2016-04-05 4.339 58,492 -2,599 0.00% 253,801
2016-03-29 2016-03-23 4.554 61,091 -6,500 0.00% 278,238
2016-03-24 2016-03-22 4.508 67,591 -12,998 0.00% 304,722
2016-03-23 2016-03-21 4.478 80,589 -28,596 0.00% 360,841
2016-03-21 2016-03-17 4.401 109,185 -15,597 0.00% 480,481
2016-03-18 2016-03-16 4.293 124,782 -44,194 0.00% 535,678
2016-03-17 2016-03-15 4.216 168,976 -275,562 0.00% 712,399
2016-03-16 2016-03-14 4.216 444,538 +326,255 0.01% 1,874,162
2016-03-10 2016-03-08 3.877 118,283 -29,896 0.00% 458,638
2016-03-09 2016-03-07 3.924 148,179 +9,099 0.00% 581,399
2016-03-03 2016-03-01 3.724 139,080 -12,999 0.00% 517,878
2016-03-02 2016-02-29 3.554 152,079 -6,499 0.00% 540,541
2016-02-25 2016-02-23 3.462 158,578 +6,499 0.00% 549,001
2016-02-23 2016-02-19 3.400 152,079 +12,999 0.00% 517,141
2016-02-17 2016-02-15 3.370 139,080 -12,999 0.00% 468,658
2016-02-04 2016-02-02 3.508 152,079 -3,899 0.00% 533,521
2016-01-27 2016-01-25 3.585 155,978 +6,499 0.00% 559,200
2016-01-22 2016-01-20 3.385 149,479 -2,600 0.00% 506,000
2016-01-20 2016-01-18 3.431 152,079 -35,095 0.00% 521,821
2016-01-18 2016-01-14 3.585 187,174 +16,898 0.01% 671,041
2016-01-15 2016-01-13 3.601 170,276 -6,499 0.00% 613,080
2016-01-08 2016-01-06 3.785 176,775 +2,599 0.00% 669,119
2016-01-06 2016-01-04 3.847 174,176 -11,698 0.00% 670,002
2016-01-05 2015-12-31 4.047 185,874 +25,996 0.01% 752,180
2015-12-29 2015-12-24 3.724 159,878 +1,300 0.00% 595,322
2015-12-15 2015-12-11 3.677 158,578 -22,097 0.00% 583,161
2015-12-11 2015-12-09 3.970 180,675 -66,290 0.01% 717,241
2015-12-10 2015-12-08 4.001 246,965 -7,799 0.01% 987,999
2015-12-09 2015-12-07 4.077 254,764 +2,599 0.01% 1,038,799
2015-12-08 2015-12-04 4.001 252,165 -23,396 0.01% 1,008,802
2015-12-07 2015-12-03 3.954 275,561 -50,693 0.01% 1,089,679
2015-12-04 2015-12-02 4.047 326,254 +48,093 0.01% 1,320,259
2015-12-03 2015-12-01 4.001 278,161 +24,697 0.01% 1,112,800
2015-12-02 2015-11-30 3.785 253,464 -31,196 0.01% 959,398
2015-12-01 2015-11-27 4.062 284,660 +44,194 0.01% 1,156,320
2015-11-30 2015-11-26 4.247 240,466 +213,170 0.01% 1,021,199
2015-11-27 2015-11-25 4.939 27,296 -19,497 0.00% 134,819
2015-11-17 2015-11-13 4.924 46,793 -6,500 0.00% 230,398
2015-11-03 2015-10-30 5.016 53,293 -7,798 0.00% 267,322
2015-10-13 2015-10-09 5.339 61,091 +6,499 0.00% 326,178
2015-10-02 2015-09-29 4.985 54,592 +19,497 0.00% 272,158
2015-09-22 2015-09-18 5.355 35,095 +10,398 0.00% 187,920
2015-09-15 2015-09-11 5.232 24,697 +7,799 0.00% 129,202
2015-09-11 2015-09-09 5.324 16,898 -2,599 0.00% 89,962
2015-07-24 2015-07-22 5.308 19,497 -3,900 0.00% 103,499
2015-07-22 2015-07-20 5.401 23,397 +3,900 0.00% 126,362
2015-07-21 2015-07-17 5.355 19,497 -6,499 0.00% 104,399
2015-07-17 2015-07-15 5.078 25,996 -7,799 0.00% 131,998
2015-07-09 2015-07-07 4.708 33,795 -6,499 0.00% 159,119
2015-07-08 2015-07-06 4.878 40,294 -35,095 0.00% 196,538
2015-07-07 2015-07-03 5.170 75,389 +6,499 0.00% 389,758
2015-07-06 2015-07-02 5.247 68,890 -5,200 0.00% 361,458
2015-07-02 2015-06-29 5.139 74,090 -2,599 0.00% 380,762
2015-06-26 2015-06-24 5.278 76,689 -19,498 0.00% 404,739
2015-06-25 2015-06-23 5.170 96,187 -12,998 0.00% 497,283
2015-06-18 2015-06-16 4.847 109,185 -6,499 0.00% 529,202
2015-06-17 2015-06-15 4.955 115,684 +32,496 0.00% 573,161
2015-06-16 2015-06-12 5.031 83,188 +5,199 0.00% 418,558
2015-06-12 2015-06-10 4.924 77,989 -12,998 0.00% 384,000
2015-06-11 2015-06-09 4.924 90,987 -2,600 0.00% 447,999
2015-06-09 2015-06-05 5.078 93,587 +6,499 0.00% 475,201
2015-06-08 2015-06-04 5.078 87,088 -6,499 0.00% 442,201
2015-06-05 2015-06-03 5.514 93,587 -114,384 0.00% 516,039
2015-06-04 2015-06-02 5.482 207,971 +40,575 0.01% 1,140,144
2015-06-03 2015-06-01 5.260 167,396 +104,465 0.01% 880,462
2015-06-02 2015-05-29 5.260 62,931 +25,173 0.00% 331,002
2015-06-01 2015-05-28 5.180 37,758 +6,293 0.00% 195,598
2015-05-29 2015-05-27 5.355 31,465 +11,327 0.00% 168,498
2015-05-28 2015-05-26 5.466 20,138 -25,172 0.00% 110,081
2015-05-27 2015-05-22 4.926 45,310 +6,293 0.00% 223,200
2015-05-21 2015-05-19 4.847 39,017 +12,586 0.00% 189,100
2015-05-20 2015-05-18 4.704 26,431 -7,552 0.00% 124,321
2015-05-15 2015-05-13 4.704 33,983 -17,620 0.00% 159,842
2015-05-13 2015-05-11 4.624 51,603 +5,034 0.00% 238,619
2015-05-12 2015-05-08 4.592 46,569 -35,241 0.00% 213,861
2015-05-11 2015-05-07 4.449 81,810 +1,259 0.00% 364,001
2015-05-08 2015-05-06 4.561 80,551 +6,293 0.00% 367,359
2015-05-07 2015-05-05 4.719 74,258 +50,344 0.00% 350,459
2015-05-06 2015-05-04 4.847 23,914 -6,293 0.00% 115,902
2015-05-05 2015-04-30 4.656 30,207 -18,879 0.00% 140,641
2015-04-30 2015-04-28 4.608 49,086 +12,586 0.00% 226,200
2015-04-29 2015-04-27 4.624 36,500 -18,879 0.00% 168,781
2015-04-28 2015-04-24 4.513 55,379 +1,259 0.00% 249,920
2015-04-24 2015-04-22 4.497 54,120 +5,034 0.00% 243,378
2015-04-23 2015-04-21 4.402 49,086 -28,948 0.00% 216,060
2015-04-22 2015-04-20 4.370 78,034 -5,034 0.00% 341,000
2015-04-20 2015-04-16 4.561 83,068 -18,880 0.00% 378,838
2015-04-16 2015-04-14 4.481 101,948 -3,775 0.00% 456,842
2015-04-15 2015-04-13 4.576 105,723 +18,879 0.00% 483,838
2015-04-14 2015-04-10 4.402 86,844 +18,879 0.00% 382,259
2015-04-13 2015-04-09 4.322 67,965 +32,724 0.00% 293,760
2015-04-10 2015-04-08 4.116 35,241 -1,259 0.00% 145,039
2015-04-09 2015-04-02 3.989 36,500 +8,811 0.00% 145,581
2015-04-08 2015-04-01 3.957 27,689 -6,294 0.00% 109,558
2015-04-02 2015-03-31 3.957 33,983 +25,173 0.00% 134,462
2015-01-07 2015-01-05 3.989 8,810 +7,551 0.00% 35,139
2015-01-06 2015-01-02 3.941 1,259 -11,327 0.00% 4,962
2014-12-23 2014-12-19 3.798 12,586 +11,327 0.00% 47,800
2014-06-04 2014-05-30 3.941 1,259 -2,517 0.00% 4,962
2014-05-19 2014-05-15 3.920 3,776 +179 0.00% 14,802
2014-03-12 2014-03-10 4.054 3,597 +2,398 0.00% 14,581
2014-03-05 2014-03-03 4.087 1,199 -2,398 0.00% 4,900
2014-03-04 2014-02-28 4.070 3,597 +2,398 0.00% 14,641
2014-02-26 2014-02-24 4.004 1,199 -2,398 0.00% 4,800
2014-02-24 2014-02-20 4.020 3,597 -9,591 0.00% 14,461
2014-02-21 2014-02-19 4.037 13,188 +9,591 0.00% 53,239
2014-02-05 2014-01-30 3.887 3,597 -1,199 0.00% 13,981
2014-01-10 2014-01-08 3.603 4,796 -1,199 0.00% 17,281
2014-01-09 2014-01-07 3.603 5,995 -2,398 0.00% 21,601
2014-01-08 2014-01-06 3.637 8,393 -1,198 0.00% 30,522
2014-01-06 2014-01-02 3.670 9,591 -1,199 0.00% 35,198
2014-01-03 2013-12-31 3.653 10,790 -11,990 0.00% 39,418
2014-01-02 2013-12-27 3.570 22,780 +3,597 0.00% 81,321
2013-12-30 2013-12-24 3.620 19,183 +1,199 0.00% 69,440
2013-12-27 2013-12-20 3.587 17,984 0.00% 64,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top