History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 44,246,000 | +0 | 0.78% | 57,962,260 |
| 2025-10-13 | 2025-10-09 | 1.300 | 44,246,000 | +0 | 0.78% | 57,519,800 |
| 2025-10-10 | 2025-10-08 | 1.350 | 44,246,000 | +0 | 0.78% | 59,732,100 |
| 2025-10-09 | 2025-10-06 | 1.340 | 44,246,000 | +0 | 0.78% | 59,289,640 |
| 2025-10-08 | 2025-10-03 | 1.290 | 44,246,000 | +0 | 0.78% | 57,077,340 |
| 2025-10-06 | 2025-10-02 | 1.280 | 44,246,000 | +0 | 0.78% | 56,634,880 |
| 2025-10-03 | 2025-09-30 | 1.300 | 44,246,000 | -100,000 | 0.78% | 57,519,800 |
| 2025-10-02 | 2025-09-29 | 1.220 | 44,346,000 | -101,000 | 0.78% | 54,102,120 |
| 2025-09-12 | 2025-09-10 | 1.040 | 44,447,000 | -1,000 | 0.78% | 46,224,880 |
| 2025-09-10 | 2025-09-08 | 0.940 | 44,448,000 | -54,000 | 0.78% | 41,781,120 |
| 2025-09-09 | 2025-09-05 | 0.920 | 44,502,000 | +104,000 | 0.78% | 40,941,840 |
| 2025-08-13 | 2025-08-11 | 0.880 | 44,398,000 | -13,000 | 0.78% | 39,070,240 |
| 2025-08-06 | 2025-08-04 | 0.920 | 44,411,000 | -80,000 | 0.78% | 40,858,120 |
| 2025-08-04 | 2025-07-31 | 0.940 | 44,491,000 | +30,000 | 0.78% | 41,821,540 |
| 2025-07-31 | 2025-07-29 | 1.030 | 44,461,000 | -20,000 | 0.78% | 45,794,830 |
| 2025-07-29 | 2025-07-25 | 1.010 | 44,481,000 | -6,000 | 0.78% | 44,925,810 |
| 2025-07-28 | 2025-07-24 | 1.020 | 44,487,000 | -10,000 | 0.78% | 45,376,740 |
| 2025-07-24 | 2025-07-22 | 0.970 | 44,497,000 | +20,000 | 0.78% | 43,162,090 |
| 2025-07-23 | 2025-07-21 | 0.990 | 44,477,000 | -90,000 | 0.78% | 44,032,230 |
| 2025-07-21 | 2025-07-17 | 1.060 | 44,567,000 | +20,000 | 0.78% | 47,241,020 |
| 2025-07-17 | 2025-07-15 | 1.130 | 44,547,000 | -920,000 | 0.78% | 50,338,110 |
| 2025-07-16 | 2025-07-14 | 1.110 | 45,467,000 | +920,000 | 0.80% | 50,468,370 |
| 2025-07-15 | 2025-07-11 | 1.100 | 44,547,000 | +30,000 | 0.78% | 49,001,700 |
| 2025-07-14 | 2025-07-10 | 1.100 | 44,517,000 | -116,000 | 0.78% | 48,968,700 |
| 2025-05-22 | 2025-05-20 | 0.860 | 44,633,000 | -170,000 | 0.79% | 38,384,380 |
| 2025-03-31 | 2025-03-27 | 0.960 | 44,803,000 | +1,000 | 0.79% | 43,010,880 |
| 2025-03-25 | 2025-03-21 | 0.960 | 44,802,000 | -20,000 | 0.79% | 43,009,920 |
| 2025-03-14 | 2025-03-12 | 0.980 | 44,822,000 | -19,000 | 0.79% | 43,925,560 |
| 2025-03-12 | 2025-03-10 | 1.050 | 44,841,000 | -20,000 | 0.79% | 47,083,050 |
| 2025-02-25 | 2025-02-21 | 0.980 | 44,861,000 | -96,000 | 0.79% | 43,963,780 |
| 2025-02-21 | 2025-02-19 | 1.000 | 44,957,000 | -104,000 | 0.79% | 44,957,000 |
| 2025-02-14 | 2025-02-12 | 1.030 | 45,061,000 | +100,000 | 0.79% | 46,412,830 |
| 2025-01-15 | 2025-01-13 | 0.960 | 44,961,000 | -45,000 | 0.79% | 43,162,560 |
| 2025-01-14 | 2025-01-10 | 0.930 | 45,006,000 | -300,000 | 0.79% | 41,855,580 |
| 2025-01-09 | 2025-01-07 | 1.010 | 45,306,000 | -2,000 | 0.80% | 45,759,060 |
| 2025-01-08 | 2025-01-06 | 1.000 | 45,308,000 | -5,000 | 0.80% | 45,308,000 |
| 2025-01-02 | 2024-12-27 | 1.060 | 45,313,000 | -1,000 | 0.80% | 48,031,780 |
| 2024-12-17 | 2024-12-13 | 1.080 | 45,314,000 | -175,000 | 0.80% | 48,939,120 |
| 2024-12-12 | 2024-12-10 | 1.100 | 45,489,000 | +129,000 | 0.80% | 50,037,900 |
| 2024-11-27 | 2024-11-25 | 0.980 | 45,360,000 | -23,000 | 0.80% | 44,452,800 |
| 2024-11-21 | 2024-11-19 | 1.040 | 45,383,000 | -1,000 | 0.80% | 47,198,320 |
| 2024-10-18 | 2024-10-16 | 1.080 | 45,384,000 | -360,000 | 0.80% | 49,014,720 |
| 2024-10-17 | 2024-10-15 | 0.870 | 45,744,000 | -18,000 | 0.80% | 39,797,280 |
| 2024-10-15 | 2024-10-10 | 0.950 | 45,762,000 | -200,000 | 0.80% | 43,473,900 |
| 2024-10-14 | 2024-10-09 | 0.940 | 45,962,000 | -400,000 | 0.81% | 43,204,280 |
| 2024-10-10 | 2024-10-08 | 0.990 | 46,362,000 | -304,000 | 0.82% | 45,898,380 |
| 2024-10-09 | 2024-10-07 | 1.310 | 46,666,000 | +932,000 | 0.82% | 61,132,460 |
| 2024-10-08 | 2024-10-04 | 1.300 | 45,734,000 | -452,000 | 0.80% | 59,454,200 |
| 2024-10-07 | 2024-10-03 | 1.240 | 46,186,000 | +549,000 | 0.81% | 57,270,640 |
| 2024-10-04 | 2024-10-02 | 1.500 | 45,637,000 | +219,000 | 0.80% | 68,455,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 45,418,000 | -153,000 | 0.80% | 52,230,700 |
| 2024-09-30 | 2024-09-26 | 0.970 | 45,571,000 | -1,000 | 0.80% | 44,203,870 |
| 2024-09-24 | 2024-09-20 | 0.820 | 45,572,000 | -21,000 | 0.80% | 37,369,040 |
| 2024-06-27 | 2024-06-25 | 0.750 | 45,593,000 | -150,000 | 0.80% | 34,194,750 |
| 2024-06-26 | 2024-06-24 | 0.750 | 45,743,000 | -80,000 | 0.80% | 34,307,250 |
| 2024-06-25 | 2024-06-21 | 0.710 | 45,823,000 | -50,000 | 0.81% | 32,534,330 |
| 2024-06-24 | 2024-06-20 | 0.680 | 45,873,000 | -50,000 | 0.81% | 31,193,640 |
| 2024-05-29 | 2024-05-27 | 0.710 | 45,923,000 | -240,000 | 0.81% | 32,605,330 |
| 2024-05-22 | 2024-05-20 | 0.770 | 46,163,000 | +150,000 | 0.81% | 35,545,510 |
| 2024-05-21 | 2024-05-17 | 0.830 | 46,013,000 | +30,000 | 0.81% | 38,190,790 |
| 2024-05-20 | 2024-05-16 | 0.760 | 45,983,000 | +188,000 | 0.81% | 34,947,080 |
| 2024-05-02 | 2024-04-29 | 0.610 | 45,795,000 | -1,296,000 | 0.81% | 27,934,950 |
| 2024-04-30 | 2024-04-26 | 0.540 | 47,091,000 | -1,956,000 | 0.83% | 25,429,140 |
| 2024-04-23 | 2024-04-19 | 0.500 | 49,047,000 | -200,000 | 0.86% | 24,523,500 |
| 2024-04-05 | 2024-04-02 | 0.610 | 49,247,000 | +1,296,000 | 0.87% | 30,040,670 |
| 2024-03-25 | 2024-03-21 | 0.590 | 47,951,000 | -68,000 | 0.84% | 28,291,090 |
| 2024-03-07 | 2024-03-05 | 0.570 | 48,019,000 | +40,000 | 0.84% | 27,370,830 |
| 2024-02-16 | 2024-02-14 | 0.570 | 47,979,000 | -100,000 | 0.84% | 27,348,030 |
| 2024-02-06 | 2024-02-02 | 0.550 | 48,079,000 | +64,000 | 0.85% | 26,443,450 |
| 2024-01-29 | 2024-01-25 | 0.620 | 48,015,000 | -100,000 | 0.84% | 29,769,300 |
| 2024-01-24 | 2024-01-22 | 0.530 | 48,115,000 | -300,000 | 0.85% | 25,500,950 |
| 2024-01-23 | 2024-01-19 | 0.560 | 48,415,000 | +1,906,000 | 0.85% | 27,112,400 |
| 2024-01-10 | 2024-01-08 | 0.560 | 46,509,000 | -70,000 | 0.82% | 26,045,040 |
| 2023-12-27 | 2023-12-21 | 0.600 | 46,579,000 | -150,000 | 0.82% | 27,947,400 |
| 2023-12-22 | 2023-12-20 | 0.610 | 46,729,000 | -100,000 | 0.82% | 28,504,690 |
| 2023-12-18 | 2023-12-14 | 0.670 | 46,829,000 | -100,000 | 0.82% | 31,375,430 |
| 2023-11-28 | 2023-11-24 | 0.840 | 46,929,000 | -200,000 | 0.83% | 39,420,360 |
| 2023-11-27 | 2023-11-23 | 0.880 | 47,129,000 | +200,000 | 0.83% | 41,473,520 |
| 2023-11-02 | 2023-10-31 | 0.750 | 46,929,000 | -100,000 | 0.83% | 35,196,750 |
| 2023-10-27 | 2023-10-25 | 0.780 | 47,029,000 | -20,000 | 0.83% | 36,682,620 |
| 2023-10-18 | 2023-10-16 | 0.770 | 47,049,000 | +21,000 | 0.83% | 36,227,730 |
| 2023-10-17 | 2023-10-13 | 0.830 | 47,028,000 | -440,000 | 0.83% | 39,033,240 |
| 2023-10-16 | 2023-10-12 | 0.800 | 47,468,000 | -100,000 | 0.83% | 37,974,400 |
| 2023-10-05 | 2023-10-03 | 0.750 | 47,568,000 | +100,000 | 0.84% | 35,676,000 |
| 2023-09-26 | 2023-09-22 | 0.880 | 47,468,000 | +1,000 | 0.83% | 41,771,840 |
| 2023-09-21 | 2023-09-19 | 0.890 | 47,467,000 | -300,000 | 0.83% | 42,245,630 |
| 2023-09-20 | 2023-09-18 | 0.930 | 47,767,000 | +185,000 | 0.84% | 44,423,310 |
| 2023-09-19 | 2023-09-15 | 1.010 | 47,582,000 | +200,000 | 0.84% | 48,057,820 |
| 2023-09-15 | 2023-09-13 | 1.060 | 47,382,000 | +65,000 | 0.83% | 50,224,920 |
| 2023-09-14 | 2023-09-12 | 1.000 | 47,317,000 | +150,000 | 0.83% | 47,317,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 47,167,000 | -200,000 | 0.83% | 47,638,670 |
| 2023-09-12 | 2023-09-07 | 1.030 | 47,367,000 | -100,000 | 0.83% | 48,788,010 |
| 2023-09-11 | 2023-09-06 | 1.070 | 47,467,000 | -610,000 | 0.83% | 50,789,690 |
| 2023-09-07 | 2023-09-05 | 0.830 | 48,077,000 | -71,000 | 0.85% | 39,903,910 |
| 2023-09-06 | 2023-09-04 | 0.870 | 48,148,000 | -100,000 | 0.85% | 41,888,760 |
| 2023-09-05 | 2023-08-31 | 0.750 | 48,248,000 | -111,000 | 0.85% | 36,186,000 |
| 2023-08-31 | 2023-08-29 | 0.800 | 48,359,000 | +70,000 | 0.85% | 38,687,200 |
| 2023-08-29 | 2023-08-25 | 0.720 | 48,289,000 | +100,000 | 0.85% | 34,768,080 |
| 2023-08-28 | 2023-08-24 | 0.700 | 48,189,000 | +100,000 | 0.85% | 33,732,300 |
| 2023-08-04 | 2023-08-02 | 0.850 | 48,089,000 | -489,000 | 0.85% | 40,875,650 |
| 2023-08-02 | 2023-07-31 | 0.950 | 48,578,000 | -211,000 | 0.85% | 46,149,100 |
| 2023-08-01 | 2023-07-28 | 0.940 | 48,789,000 | -472,000 | 0.86% | 45,861,660 |
| 2023-07-31 | 2023-07-27 | 0.880 | 49,261,000 | -270,000 | 0.87% | 43,349,680 |
| 2023-07-28 | 2023-07-26 | 0.820 | 49,531,000 | -100,000 | 0.87% | 40,615,420 |
| 2023-07-27 | 2023-07-25 | 0.820 | 49,631,000 | -245,000 | 0.87% | 40,697,420 |
| 2023-07-19 | 2023-07-14 | 0.780 | 49,876,000 | +45,000 | 0.88% | 38,903,280 |
| 2023-07-18 | 2023-07-13 | 0.800 | 49,831,000 | -44,000 | 0.88% | 39,864,800 |
| 2023-07-13 | 2023-07-11 | 0.780 | 49,875,000 | +111,000 | 0.88% | 38,902,500 |
| 2023-07-10 | 2023-07-06 | 0.780 | 49,764,000 | -100,000 | 0.88% | 38,815,920 |
| 2023-07-06 | 2023-07-04 | 0.820 | 49,864,000 | +400,000 | 0.88% | 40,888,480 |
| 2023-07-04 | 2023-06-30 | 0.820 | 49,464,000 | -100,000 | 0.87% | 40,560,480 |
| 2023-07-03 | 2023-06-29 | 0.790 | 49,564,000 | +100,000 | 0.87% | 39,155,560 |
| 2023-06-19 | 2023-06-15 | 0.890 | 49,464,000 | -100,000 | 0.87% | 44,022,960 |
| 2023-06-16 | 2023-06-14 | 0.840 | 49,564,000 | +100,000 | 0.87% | 41,633,760 |
| 2023-06-15 | 2023-06-13 | 0.910 | 49,464,000 | +4,000 | 0.87% | 45,012,240 |
| 2023-06-14 | 2023-06-12 | 0.890 | 49,460,000 | +40,000 | 0.87% | 44,019,400 |
| 2023-06-12 | 2023-06-08 | 0.980 | 49,420,000 | -333,000 | 0.87% | 48,431,600 |
| 2023-06-09 | 2023-06-07 | 0.880 | 49,753,000 | -150,000 | 0.88% | 43,782,640 |
| 2023-06-06 | 2023-06-02 | 0.830 | 49,903,000 | -10,000 | 0.88% | 41,419,490 |
| 2023-05-30 | 2023-05-25 | 0.710 | 49,913,000 | -8,000 | 0.88% | 35,438,230 |
| 2023-05-22 | 2023-05-18 | 0.740 | 49,921,000 | +442,000 | 0.88% | 36,941,540 |
| 2023-05-19 | 2023-05-17 | 0.800 | 49,479,000 | +200,000 | 0.87% | 39,583,200 |
| 2023-05-17 | 2023-05-15 | 0.880 | 49,279,000 | +742,000 | 0.87% | 43,365,520 |
| 2023-05-11 | 2023-05-09 | 0.930 | 48,537,000 | +30,000 | 0.85% | 45,139,410 |
| 2023-04-25 | 2023-04-21 | 0.970 | 48,507,000 | +30,000 | 0.85% | 47,051,790 |
| 2023-04-21 | 2023-04-19 | 0.970 | 48,477,000 | -4,238,000 | 0.85% | 47,022,690 |
| 2023-04-19 | 2023-04-17 | 1.060 | 52,715,000 | -200,000 | 0.93% | 55,877,900 |
| 2023-04-18 | 2023-04-14 | 1.040 | 52,915,000 | +2,000,000 | 0.93% | 55,031,600 |
| 2023-04-17 | 2023-04-13 | 1.030 | 50,915,000 | -20,000 | 0.90% | 52,442,450 |
| 2023-04-14 | 2023-04-12 | 1.100 | 50,935,000 | -462,000 | 0.90% | 56,028,500 |
| 2023-04-13 | 2023-04-11 | 1.060 | 51,397,000 | -1,430,000 | 0.90% | 54,480,820 |
| 2023-04-12 | 2023-04-06 | 0.840 | 52,827,000 | +80,000 | 0.93% | 44,374,680 |
| 2023-04-11 | 2023-04-04 | 0.830 | 52,747,000 | +2,390,000 | 0.93% | 43,780,010 |
| 2023-04-06 | 2023-04-03 | 0.850 | 50,357,000 | +100,000 | 0.89% | 42,803,450 |
| 2023-04-04 | 2023-03-31 | 0.870 | 50,257,000 | +1,660,000 | 0.88% | 43,723,590 |
| 2023-04-03 | 2023-03-30 | 0.940 | 48,597,000 | -80,000 | 0.85% | 45,681,180 |
| 2023-03-31 | 2023-03-29 | 0.870 | 48,677,000 | -2,648,000 | 0.86% | 42,348,990 |
| 2023-03-29 | 2023-03-27 | 0.890 | 51,325,000 | +100,000 | 0.90% | 45,679,250 |
| 2023-03-24 | 2023-03-22 | 0.980 | 51,225,000 | -50,000 | 0.90% | 50,200,500 |
| 2023-03-21 | 2023-03-17 | 1.000 | 51,275,000 | -36,000 | 0.90% | 51,275,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 51,311,000 | +36,000 | 0.90% | 48,232,340 |
| 2023-03-16 | 2023-03-14 | 0.820 | 51,275,000 | +201,000 | 0.90% | 42,045,500 |
| 2023-03-15 | 2023-03-13 | 0.870 | 51,074,000 | +1,000 | 0.90% | 44,434,380 |
| 2023-03-10 | 2023-03-08 | 1.010 | 51,073,000 | +200,000 | 0.90% | 51,583,730 |
| 2023-03-09 | 2023-03-07 | 1.080 | 50,873,000 | +762,000 | 0.89% | 54,942,840 |
| 2023-03-08 | 2023-03-06 | 1.170 | 50,111,000 | -100,000 | 0.88% | 58,629,870 |
| 2023-03-03 | 2023-03-01 | 1.180 | 50,211,000 | +50,000 | 0.88% | 59,248,980 |
| 2023-03-02 | 2023-02-28 | 1.140 | 50,161,000 | +300,000 | 0.88% | 57,183,540 |
| 2023-03-01 | 2023-02-27 | 1.200 | 49,861,000 | +200,000 | 0.88% | 59,833,200 |
| 2023-02-24 | 2023-02-22 | 1.250 | 49,661,000 | -30,000 | 0.87% | 62,076,250 |
| 2023-02-23 | 2023-02-21 | 1.260 | 49,691,000 | -720,000 | 0.87% | 62,610,660 |
| 2023-02-16 | 2023-02-14 | 1.230 | 50,411,000 | +50,000 | 0.89% | 62,005,530 |
| 2023-02-09 | 2023-02-07 | 1.230 | 50,361,000 | -867,000 | 0.89% | 61,944,030 |
| 2023-02-08 | 2023-02-06 | 1.220 | 51,228,000 | +77,000 | 0.90% | 62,498,160 |
| 2023-02-07 | 2023-02-03 | 1.300 | 51,151,000 | +792,000 | 0.90% | 66,496,300 |
| 2023-02-01 | 2023-01-30 | 1.370 | 50,359,000 | +140,000 | 0.89% | 68,991,830 |
| 2023-01-31 | 2023-01-27 | 1.460 | 50,219,000 | -30,000 | 0.88% | 73,319,740 |
| 2023-01-30 | 2023-01-26 | 1.460 | 50,249,000 | -40,000 | 0.88% | 73,363,540 |
| 2023-01-26 | 2023-01-19 | 1.310 | 50,289,000 | -18,000 | 0.88% | 65,878,590 |
| 2023-01-20 | 2023-01-18 | 1.240 | 50,307,000 | +72,000 | 0.88% | 62,380,680 |
| 2023-01-18 | 2023-01-16 | 1.270 | 50,235,000 | +50,000 | 0.88% | 63,798,450 |
| 2023-01-17 | 2023-01-13 | 1.290 | 50,185,000 | -50,000 | 0.88% | 64,738,650 |
| 2023-01-16 | 2023-01-12 | 1.250 | 50,235,000 | -170,000 | 0.88% | 62,793,750 |
| 2023-01-13 | 2023-01-11 | 1.330 | 50,405,000 | +50,000 | 0.89% | 67,038,650 |
| 2023-01-11 | 2023-01-09 | 1.400 | 50,355,000 | -70,000 | 0.89% | 70,497,000 |
| 2023-01-10 | 2023-01-06 | 1.390 | 50,425,000 | -558,000 | 0.89% | 70,090,750 |
| 2023-01-09 | 2023-01-05 | 1.280 | 50,983,000 | +102,000 | 0.90% | 65,258,240 |
| 2023-01-05 | 2023-01-03 | 1.210 | 50,881,000 | -100,000 | 0.89% | 61,566,010 |
| 2022-12-28 | 2022-12-22 | 1.310 | 50,981,000 | +40,000 | 0.90% | 66,785,110 |
| 2022-12-22 | 2022-12-20 | 1.210 | 50,941,000 | -558,000 | 0.90% | 61,638,610 |
| 2022-12-21 | 2022-12-19 | 1.400 | 51,499,000 | +231,000 | 0.91% | 72,098,600 |
| 2022-12-20 | 2022-12-16 | 1.430 | 51,268,000 | +100,000 | 0.90% | 73,313,240 |
| 2022-12-19 | 2022-12-15 | 1.350 | 51,168,000 | +1,030,000 | 0.90% | 69,076,800 |
| 2022-12-16 | 2022-12-14 | 1.420 | 50,138,000 | -390,000 | 0.88% | 71,195,960 |
| 2022-12-15 | 2022-12-13 | 1.570 | 50,528,000 | +51,000 | 0.89% | 79,328,960 |
| 2022-12-14 | 2022-12-12 | 1.640 | 50,477,000 | -290,000 | 0.89% | 82,782,280 |
| 2022-12-13 | 2022-12-09 | 1.750 | 50,767,000 | -1,610,000 | 0.89% | 88,842,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 52,377,000 | -10,000 | 0.92% | 64,947,480 |
| 2022-12-09 | 2022-12-07 | 1.120 | 52,387,000 | -368,000 | 0.92% | 58,673,440 |
| 2022-12-08 | 2022-12-06 | 1.350 | 52,755,000 | +813,000 | 0.93% | 71,219,250 |
| 2022-12-07 | 2022-12-05 | 1.020 | 51,942,000 | -197,000 | 0.91% | 52,980,840 |
| 2022-12-06 | 2022-12-02 | 0.920 | 52,139,000 | +686,000 | 0.92% | 47,967,880 |
| 2022-12-05 | 2022-12-01 | 0.980 | 51,453,000 | +271,000 | 0.91% | 50,423,940 |
| 2022-12-02 | 2022-11-30 | 0.930 | 51,182,000 | -19,000 | 0.90% | 47,599,260 |
| 2022-12-01 | 2022-11-29 | 0.940 | 51,201,000 | -154,000 | 0.90% | 48,128,940 |
| 2022-11-30 | 2022-11-28 | 0.880 | 51,355,000 | +30,000 | 0.90% | 45,192,400 |
| 2022-11-29 | 2022-11-25 | 0.940 | 51,325,000 | -398,000 | 0.90% | 48,245,500 |
| 2022-11-28 | 2022-11-24 | 0.930 | 51,723,000 | +243,000 | 0.91% | 48,102,390 |
| 2022-11-25 | 2022-11-23 | 0.810 | 51,480,000 | -20,000 | 0.91% | 41,698,800 |
| 2022-11-24 | 2022-11-22 | 0.800 | 51,500,000 | -200,000 | 0.91% | 41,200,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 51,700,000 | +340,000 | 0.91% | 46,530,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 51,360,000 | -372,000 | 0.90% | 49,305,600 |
| 2022-11-18 | 2022-11-16 | 0.890 | 51,732,000 | +993,000 | 0.91% | 46,041,480 |
| 2022-11-17 | 2022-11-15 | 1.050 | 50,739,000 | +459,000 | 0.89% | 53,275,950 |
| 2022-11-16 | 2022-11-14 | 1.040 | 50,280,000 | -1,802,000 | 0.88% | 52,291,200 |
| 2022-11-15 | 2022-11-11 | 0.750 | 52,082,000 | -170,000 | 0.92% | 39,061,500 |
| 2022-11-14 | 2022-11-10 | 0.530 | 52,252,000 | +932,000 | 0.92% | 27,693,560 |
| 2022-11-11 | 2022-11-09 | 0.500 | 51,320,000 | -50,000 | 0.90% | 25,660,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 51,370,000 | +566,000 | 0.90% | 21,575,400 |
| 2022-11-09 | 2022-11-07 | 0.495 | 50,804,000 | +195,000 | 0.89% | 25,147,980 |
| 2022-11-08 | 2022-11-04 | 0.445 | 50,609,000 | +110,000 | 0.89% | 22,521,005 |
| 2022-11-03 | 2022-11-01 | 0.330 | 50,499,000 | -170,000 | 0.89% | 16,664,670 |
| 2022-11-01 | 2022-10-28 | 0.350 | 50,669,000 | +88,000 | 0.89% | 17,734,150 |
| 2022-10-27 | 2022-10-25 | 0.380 | 50,581,000 | +135,000 | 0.89% | 19,220,780 |
| 2022-10-26 | 2022-10-24 | 0.400 | 50,446,000 | -30,000 | 0.89% | 20,178,400 |
| 2022-10-18 | 2022-10-14 | 0.420 | 50,476,000 | -875,000 | 0.89% | 21,199,920 |
| 2022-10-17 | 2022-10-13 | 0.400 | 51,351,000 | +338,000 | 0.90% | 20,540,400 |
| 2022-10-14 | 2022-10-12 | 0.450 | 51,013,000 | +550,000 | 0.90% | 22,955,850 |
| 2022-10-13 | 2022-10-11 | 0.475 | 50,463,000 | +678,000 | 0.89% | 23,969,925 |
| 2022-10-11 | 2022-10-07 | 0.510 | 49,785,000 | +120,000 | 0.88% | 25,390,350 |
| 2022-09-26 | 2022-09-22 | 0.690 | 49,665,000 | -6,000 | 0.87% | 34,268,850 |
| 2022-09-21 | 2022-09-19 | 0.690 | 49,671,000 | +200,000 | 0.87% | 34,272,990 |
| 2022-09-20 | 2022-09-16 | 0.760 | 49,471,000 | +15,000 | 0.87% | 37,597,960 |
| 2022-09-07 | 2022-09-05 | 0.670 | 49,456,000 | +450,000 | 0.87% | 33,135,520 |
| 2022-09-06 | 2022-09-02 | 0.800 | 49,006,000 | -63,000 | 0.86% | 39,204,800 |
| 2022-08-31 | 2022-08-29 | 0.870 | 49,069,000 | -38,000 | 0.86% | 42,690,030 |
| 2022-08-29 | 2022-08-25 | 0.920 | 49,107,000 | -50,000 | 0.86% | 45,178,440 |
| 2022-08-26 | 2022-08-24 | 1.060 | 49,157,000 | +2,950,000 | 0.86% | 52,106,420 |
| 2022-05-13 | 2022-05-11 | 2.180 | 46,207,000 | +50,000 | 0.81% | 100,731,260 |
| 2022-05-12 | 2022-05-10 | 2.170 | 46,157,000 | -143,000 | 0.81% | 100,160,690 |
| 2022-05-11 | 2022-05-06 | 2.240 | 46,300,000 | -755,000 | 0.81% | 103,712,000 |
| 2022-05-10 | 2022-05-05 | 2.390 | 47,055,000 | -15,000 | 0.83% | 112,461,450 |
| 2022-05-05 | 2022-05-03 | 2.560 | 47,070,000 | +46,000 | 0.83% | 120,499,200 |
| 2022-05-04 | 2022-04-29 | 2.480 | 47,024,000 | +83,000 | 0.83% | 116,619,520 |
| 2022-04-29 | 2022-04-27 | 2.110 | 46,941,000 | +100,000 | 0.83% | 99,045,510 |
| 2022-04-28 | 2022-04-26 | 2.200 | 46,841,000 | -6,995,000 | 0.82% | 103,050,200 |
| 2022-04-27 | 2022-04-25 | 2.210 | 53,836,000 | +2,895,000 | 0.95% | 118,977,560 |
| 2022-04-26 | 2022-04-22 | 2.340 | 50,941,000 | -7,000 | 0.90% | 119,201,940 |
| 2022-04-25 | 2022-04-21 | 2.280 | 50,948,000 | +56,000 | 0.90% | 116,161,440 |
| 2022-04-22 | 2022-04-20 | 2.340 | 50,892,000 | +50,000 | 0.89% | 119,087,280 |
| 2022-04-21 | 2022-04-19 | 2.470 | 50,842,000 | -300,000 | 0.89% | 125,579,740 |
| 2022-04-20 | 2022-04-14 | 2.630 | 51,142,000 | -42,000 | 0.90% | 134,503,460 |
| 2022-04-19 | 2022-04-13 | 2.420 | 51,184,000 | +194,000 | 0.90% | 123,865,280 |
| 2022-04-14 | 2022-04-12 | 2.460 | 50,990,000 | -115,000 | 0.90% | 125,435,400 |
| 2022-04-13 | 2022-04-11 | 2.570 | 51,105,000 | +151,000 | 0.90% | 131,339,850 |
| 2022-04-12 | 2022-04-08 | 2.920 | 50,954,000 | +4,000 | 0.90% | 148,785,680 |
| 2022-04-11 | 2022-04-07 | 2.720 | 50,950,000 | -67,000 | 0.90% | 138,584,000 |
| 2022-04-08 | 2022-04-06 | 2.930 | 51,017,000 | +674,000 | 0.90% | 149,479,810 |
| 2022-04-07 | 2022-04-04 | 2.830 | 50,343,000 | -635,000 | 0.88% | 142,470,690 |
| 2022-04-06 | 2022-04-01 | 2.350 | 50,978,000 | +329,000 | 0.90% | 119,798,300 |
| 2022-04-04 | 2022-03-31 | 2.230 | 50,649,000 | -61,000 | 0.89% | 112,947,270 |
| 2022-04-01 | 2022-03-30 | 2.260 | 50,710,000 | +730,000 | 0.89% | 114,604,600 |
| 2022-03-31 | 2022-03-29 | 1.990 | 49,980,000 | +223,000 | 0.88% | 99,460,200 |
| 2022-03-30 | 2022-03-28 | 2.110 | 49,757,000 | -100,000 | 0.87% | 104,987,270 |
| 2022-03-29 | 2022-03-25 | 2.180 | 49,857,000 | +163,000 | 0.88% | 108,688,260 |
| 2022-03-28 | 2022-03-24 | 2.240 | 49,694,000 | -137,000 | 0.87% | 111,314,560 |
| 2022-03-25 | 2022-03-23 | 2.430 | 49,831,000 | +121,000 | 0.88% | 121,089,330 |
| 2022-03-24 | 2022-03-22 | 2.280 | 49,710,000 | -87,000 | 0.87% | 113,338,800 |
| 2022-03-23 | 2022-03-21 | 2.120 | 49,797,000 | +92,000 | 0.88% | 105,569,640 |
| 2022-03-22 | 2022-03-18 | 2.350 | 49,705,000 | -69,000 | 0.87% | 116,806,750 |
| 2022-03-21 | 2022-03-17 | 2.340 | 49,774,000 | -480,000 | 0.87% | 116,471,160 |
| 2022-03-18 | 2022-03-16 | 1.640 | 50,254,000 | +100,000 | 0.88% | 82,416,560 |
| 2022-03-17 | 2022-03-15 | 1.330 | 50,154,000 | -135,000 | 0.88% | 66,704,820 |
| 2022-03-16 | 2022-03-14 | 1.470 | 50,289,000 | -4,000 | 0.88% | 73,924,830 |
| 2022-03-15 | 2022-03-11 | 1.820 | 50,293,000 | -2,500,000 | 0.88% | 91,533,260 |
| 2022-03-14 | 2022-03-10 | 1.870 | 52,793,000 | -150,000 | 0.93% | 98,722,910 |
| 2022-03-11 | 2022-03-09 | 1.880 | 52,943,000 | -6,000 | 0.93% | 99,532,840 |
| 2022-03-10 | 2022-03-08 | 1.910 | 52,949,000 | +980,000 | 0.93% | 101,132,590 |
| 2022-03-08 | 2022-03-04 | 2.250 | 51,969,000 | -20,000 | 0.91% | 116,930,250 |
| 2022-03-07 | 2022-03-03 | 2.350 | 51,989,000 | +250,000 | 0.91% | 122,174,150 |
| 2022-03-04 | 2022-03-02 | 2.160 | 51,739,000 | +1,515,000 | 0.91% | 111,756,240 |
| 2022-03-03 | 2022-03-01 | 2.500 | 50,224,000 | +240,000 | 0.88% | 125,560,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 49,984,000 | +780,000 | 0.88% | 129,958,400 |
| 2022-03-01 | 2022-02-25 | 2.660 | 49,204,000 | -1,161,000 | 0.86% | 130,882,640 |
| 2022-02-23 | 2022-02-21 | 3.860 | 50,365,000 | -5,000,000 | 0.89% | 194,408,900 |
| 2022-02-17 | 2022-02-15 | 3.800 | 55,365,000 | -146,000 | 0.97% | 210,387,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 55,511,000 | -95,000 | 0.98% | 239,807,520 |
| 2022-02-15 | 2022-02-11 | 4.670 | 55,606,000 | +53,000 | 0.98% | 259,680,020 |
| 2022-02-14 | 2022-02-10 | 4.740 | 55,553,000 | +50,000 | 0.98% | 263,321,220 |
| 2022-02-11 | 2022-02-09 | 4.320 | 55,503,000 | +120,000 | 0.98% | 239,772,960 |
| 2022-02-08 | 2022-02-04 | 4.710 | 55,383,000 | +50,000 | 0.97% | 260,853,930 |
| 2022-02-07 | 2022-01-31 | 4.850 | 55,333,000 | -46,000 | 0.97% | 268,365,050 |
| 2022-01-28 | 2022-01-26 | 6.430 | 55,379,000 | +100,000 | 0.97% | 356,086,970 |
| 2022-01-27 | 2022-01-25 | 6.590 | 55,279,000 | -100,000 | 0.97% | 364,288,610 |
| 2022-01-24 | 2022-01-20 | 6.540 | 55,379,000 | +93,000 | 0.97% | 362,178,660 |
| 2022-01-21 | 2022-01-19 | 5.940 | 55,286,000 | +1,489,000 | 0.97% | 328,398,840 |
| 2022-01-19 | 2022-01-17 | 5.470 | 53,797,000 | +6,000,000 | 0.95% | 294,269,590 |
| 2022-01-18 | 2022-01-14 | 5.860 | 47,797,000 | +3,000,000 | 0.84% | 280,090,420 |
| 2022-01-14 | 2022-01-12 | 6.410 | 44,797,000 | +30,000 | 0.79% | 287,148,770 |
| 2022-01-12 | 2022-01-10 | 6.410 | 44,767,000 | +74,000 | 0.79% | 286,956,470 |
| 2022-01-10 | 2022-01-06 | 5.800 | 44,693,000 | -50,000 | 0.79% | 259,219,400 |
| 2022-01-04 | 2021-12-31 | 5.960 | 44,743,000 | -79,000 | 0.79% | 266,668,280 |
| 2021-12-30 | 2021-12-28 | 6.000 | 44,822,000 | +20,000 | 0.79% | 268,932,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 44,802,000 | -1,300,000 | 0.79% | 260,747,640 |
| 2021-12-28 | 2021-12-22 | 5.740 | 46,102,000 | +42,958,000 | 0.81% | 264,625,480 |
| 2021-12-23 | 2021-12-21 | 5.720 | 3,144,000 | +629,000 | 0.06% | 17,983,680 |
| 2021-12-22 | 2021-12-20 | 5.590 | 2,515,000 | +300,000 | 0.04% | 14,058,850 |
| 2021-12-15 | 2021-12-13 | 6.420 | 2,215,000 | -50,000 | 0.04% | 14,220,300 |
| 2021-12-14 | 2021-12-10 | 6.850 | 2,265,000 | +4,000 | 0.04% | 15,515,250 |
| 2021-12-09 | 2021-12-07 | 6.860 | 2,261,000 | +111,000 | 0.04% | 15,510,460 |
| 2021-11-12 | 2021-11-10 | 8.256 | 2,150,000 | +123,941 | 0.04% | 17,750,250 |
| 2021-10-27 | 2021-10-25 | 8.935 | 2,026,059 | -1,404,106 | 0.04% | 18,103,002 |
| 2021-10-22 | 2021-10-20 | 8.680 | 3,430,165 | -251,608 | 0.07% | 29,775,203 |
| 2021-10-21 | 2021-10-19 | 8.776 | 3,681,773 | -21,674 | 0.07% | 32,310,891 |
| 2021-10-19 | 2021-10-15 | 8.489 | 3,703,447 | -15,078 | 0.07% | 31,440,000 |
| 2021-10-04 | 2021-09-29 | 8.373 | 3,718,525 | +144,180 | 0.07% | 31,133,942 |
| 2021-09-29 | 2021-09-27 | 7.821 | 3,574,345 | -9,423 | 0.07% | 27,954,412 |
| 2021-09-28 | 2021-09-24 | 7.874 | 3,583,768 | +471,176 | 0.07% | 28,218,258 |
| 2021-09-27 | 2021-09-23 | 7.938 | 3,112,592 | +471,177 | 0.06% | 24,706,442 |
| 2021-09-24 | 2021-09-21 | 7.492 | 2,641,415 | +471,176 | 0.05% | 19,789,178 |
| 2021-09-20 | 2021-09-16 | 7.778 | 2,170,239 | +9,424 | 0.04% | 16,880,991 |
| 2021-09-16 | 2021-09-14 | 8.744 | 2,160,815 | -116,852 | 0.04% | 18,894,317 |
| 2021-09-15 | 2021-09-13 | 9.073 | 2,277,667 | +22,616 | 0.04% | 20,665,349 |
| 2021-09-14 | 2021-09-10 | 9.031 | 2,255,051 | -93,293 | 0.04% | 20,364,434 |
| 2021-09-13 | 2021-09-09 | 8.744 | 2,348,344 | -95,177 | 0.05% | 20,534,084 |
| 2021-09-10 | 2021-09-08 | 9.062 | 2,443,521 | -188,471 | 0.05% | 22,144,218 |
| 2021-09-07 | 2021-09-03 | 9.933 | 2,631,992 | -1,884 | 0.05% | 26,142,482 |
| 2021-08-17 | 2021-08-13 | 9.805 | 2,633,876 | -24,502 | 0.05% | 25,825,795 |
| 2021-07-14 | 2021-07-12 | 10.697 | 2,658,378 | +14,136 | 0.05% | 28,435,684 |
| 2021-07-12 | 2021-07-08 | 10.697 | 2,644,242 | +37,694 | 0.05% | 28,284,476 |
| 2021-07-08 | 2021-07-06 | 11.164 | 2,606,548 | +28,270 | 0.05% | 29,098,317 |
| 2021-07-07 | 2021-07-05 | 11.312 | 2,578,278 | +16,963 | 0.05% | 29,165,764 |
| 2021-07-06 | 2021-07-02 | 11.652 | 2,561,315 | +28,270 | 0.05% | 29,843,637 |
| 2021-07-02 | 2021-06-29 | 13.113 | 2,533,045 | +126,435 | 0.05% | 33,215,016 |
| 2021-06-29 | 2021-06-25 | 13.090 | 2,406,610 | +17,906 | 0.05% | 31,503,354 |
| 2021-06-23 | 2021-06-21 | 12.778 | 2,388,704 | +19,697 | 0.05% | 30,521,918 |
| 2021-06-22 | 2021-06-18 | 12.956 | 2,369,007 | -11,639 | 0.05% | 30,693,598 |
| 2021-06-09 | 2021-06-07 | 13.671 | 2,380,646 | +17,906 | 0.05% | 32,546,156 |
| 2021-06-08 | 2021-06-04 | 13.828 | 2,362,740 | +17,906 | 0.05% | 32,670,821 |
| 2021-06-01 | 2021-05-28 | 13.895 | 2,344,834 | -4,476 | 0.05% | 32,580,365 |
| 2021-05-27 | 2021-05-25 | 13.783 | 2,349,310 | -14,325 | 0.05% | 32,380,157 |
| 2021-05-26 | 2021-05-24 | 13.805 | 2,363,635 | -14,325 | 0.05% | 32,630,396 |
| 2021-05-25 | 2021-05-21 | 13.738 | 2,377,960 | -14,325 | 0.05% | 32,668,795 |
| 2021-05-20 | 2021-05-17 | 13.135 | 2,392,285 | +17,906 | 0.05% | 31,422,715 |
| 2021-05-18 | 2021-05-14 | 13.180 | 2,374,379 | -26,860 | 0.05% | 31,293,599 |
| 2021-05-17 | 2021-05-13 | 13.247 | 2,401,239 | +17,907 | 0.05% | 31,808,526 |
| 2021-04-30 | 2021-04-28 | 13.559 | 2,383,332 | +3,581 | 0.05% | 32,316,677 |
| 2021-04-28 | 2021-04-26 | 13.537 | 2,379,751 | -7,163 | 0.05% | 32,214,960 |
| 2021-04-14 | 2021-04-12 | 13.917 | 2,386,914 | +4,477 | 0.05% | 33,218,367 |
| 2021-04-12 | 2021-04-08 | 14.185 | 2,382,437 | +38,499 | 0.05% | 33,794,701 |
| 2021-03-31 | 2021-03-29 | 14.632 | 2,343,938 | -8,953 | 0.05% | 34,295,795 |
| 2021-03-30 | 2021-03-26 | 13.850 | 2,352,891 | +17,906 | 0.05% | 32,587,193 |
| 2021-03-26 | 2021-03-24 | 13.403 | 2,334,985 | +17,906 | 0.05% | 31,295,998 |
| 2021-03-19 | 2021-03-17 | 13.917 | 2,317,079 | -17,906 | 0.05% | 32,246,482 |
| 2021-03-10 | 2021-03-08 | 12.867 | 2,334,985 | +9,848 | 0.05% | 30,044,158 |
| 2021-03-01 | 2021-02-25 | 13.626 | 2,325,137 | +150,413 | 0.05% | 31,683,405 |
| 2021-02-26 | 2021-02-24 | 12.644 | 2,174,724 | +16,116 | 0.04% | 27,496,286 |
| 2021-02-25 | 2021-02-23 | 12.934 | 2,158,608 | -1,790 | 0.04% | 27,919,382 |
| 2021-02-23 | 2021-02-19 | 13.046 | 2,160,398 | +8,953 | 0.04% | 28,183,834 |
| 2021-02-17 | 2021-02-11 | 13.135 | 2,151,445 | -1,791 | 0.04% | 28,259,276 |
| 2021-02-10 | 2021-02-08 | 13.202 | 2,153,236 | -17,906 | 0.04% | 28,427,101 |
| 2021-02-09 | 2021-02-05 | 13.046 | 2,171,142 | -8,058 | 0.04% | 28,323,997 |
| 2021-02-04 | 2021-02-02 | 13.157 | 2,179,200 | +3,581 | 0.04% | 28,672,519 |
| 2021-02-02 | 2021-01-29 | 12.979 | 2,175,619 | +22,383 | 0.04% | 28,236,602 |
| 2021-01-27 | 2021-01-25 | 13.828 | 2,153,236 | -26,859 | 0.04% | 29,773,901 |
| 2021-01-26 | 2021-01-22 | 14.252 | 2,180,095 | +35,812 | 0.04% | 31,070,594 |
| 2021-01-21 | 2021-01-19 | 14.788 | 2,144,283 | -17,906 | 0.04% | 31,709,804 |
| 2021-01-20 | 2021-01-18 | 14.051 | 2,162,189 | -1,791 | 0.04% | 30,380,699 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,163,980 | +896 | 0.04% | 29,632,424 |
| 2021-01-13 | 2021-01-11 | 14.341 | 2,163,084 | -17,907 | 0.04% | 31,021,434 |
| 2021-01-08 | 2021-01-06 | 13.492 | 2,180,991 | +44,766 | 0.04% | 29,426,884 |
| 2021-01-07 | 2021-01-05 | 13.403 | 2,136,225 | +26,860 | 0.04% | 28,632,001 |
| 2021-01-06 | 2021-01-04 | 13.537 | 2,109,365 | -896 | 0.04% | 28,554,714 |
| 2020-12-30 | 2020-12-28 | 12.956 | 2,110,261 | -53,719 | 0.04% | 27,341,203 |
| 2020-12-17 | 2020-12-15 | 12.979 | 2,163,980 | +8,953 | 0.04% | 28,085,544 |
| 2020-12-15 | 2020-12-11 | 13.135 | 2,155,027 | +25,069 | 0.04% | 28,306,326 |
| 2020-12-14 | 2020-12-10 | 13.336 | 2,129,958 | +9,849 | 0.04% | 28,405,264 |
| 2020-12-11 | 2020-12-09 | 13.314 | 2,120,109 | +26,859 | 0.04% | 28,226,557 |
| 2020-12-10 | 2020-12-08 | 13.492 | 2,093,250 | +8,058 | 0.04% | 28,243,044 |
| 2020-12-09 | 2020-12-07 | 13.716 | 2,085,192 | +8,058 | 0.04% | 28,600,122 |
| 2020-12-07 | 2020-12-03 | 14.006 | 2,077,134 | +4,477 | 0.04% | 29,092,800 |
| 2020-12-04 | 2020-12-02 | 14.073 | 2,072,657 | -896 | 0.04% | 29,168,994 |
| 2020-12-03 | 2020-12-01 | 14.274 | 2,073,553 | +33,127 | 0.04% | 29,598,483 |
| 2020-12-02 | 2020-11-30 | 14.498 | 2,040,426 | -4,477 | 0.04% | 29,581,419 |
| 2020-12-01 | 2020-11-27 | 14.565 | 2,044,903 | +17,907 | 0.04% | 29,783,365 |
| 2020-11-30 | 2020-11-26 | 14.185 | 2,026,996 | -4,477 | 0.04% | 28,752,796 |
| 2020-11-24 | 2020-11-20 | 14.163 | 2,031,473 | +53,719 | 0.04% | 28,770,922 |
| 2020-11-23 | 2020-11-19 | 14.386 | 1,977,754 | -26,859 | 0.04% | 28,451,921 |
| 2020-11-20 | 2020-11-18 | 14.565 | 2,004,613 | -53,719 | 0.04% | 29,196,554 |
| 2020-11-13 | 2020-11-11 | 15.708 | 2,058,332 | +9,848 | 0.04% | 32,333,172 |
| 2020-11-12 | 2020-11-10 | 15.224 | 2,048,484 | +52,535 | 0.04% | 31,186,187 |
| 2020-11-09 | 2020-11-05 | 14.809 | 1,995,949 | -1,738,436 | 0.04% | 29,557,673 |
| 2020-10-30 | 2020-10-28 | 13.540 | 3,734,385 | +43,352 | 0.08% | 50,564,179 |
| 2020-10-29 | 2020-10-27 | 13.586 | 3,691,033 | +34,682 | 0.08% | 50,147,466 |
| 2020-10-23 | 2020-10-21 | 13.771 | 3,656,351 | +4,336 | 0.08% | 50,350,986 |
| 2020-10-22 | 2020-10-20 | 13.840 | 3,652,015 | +26,011 | 0.08% | 50,543,996 |
| 2020-10-19 | 2020-10-15 | 14.001 | 3,626,004 | +7,804 | 0.08% | 50,769,483 |
| 2020-10-15 | 2020-10-12 | 14.278 | 3,618,200 | +4,335 | 0.08% | 51,661,735 |
| 2020-10-08 | 2020-10-06 | 14.394 | 3,613,865 | +8,670 | 0.08% | 52,016,639 |
| 2020-09-30 | 2020-09-28 | 14.117 | 3,605,195 | +8,671 | 0.08% | 50,893,926 |
| 2020-09-29 | 2020-09-25 | 13.840 | 3,596,524 | +65,896 | 0.08% | 49,775,999 |
| 2020-09-23 | 2020-09-21 | 14.555 | 3,530,628 | -17,341 | 0.07% | 51,388,636 |
| 2020-09-22 | 2020-09-18 | 14.717 | 3,547,969 | +41,618 | 0.07% | 52,213,916 |
| 2020-09-17 | 2020-09-15 | 14.993 | 3,506,351 | -320,808 | 0.07% | 52,572,002 |
| 2020-09-16 | 2020-09-14 | 14.717 | 3,827,159 | +57,225 | 0.08% | 56,322,634 |
| 2020-09-04 | 2020-09-02 | 15.870 | 3,769,934 | -78,035 | 0.08% | 59,828,478 |
| 2020-08-31 | 2020-08-27 | 16.885 | 3,847,969 | -26,011 | 0.08% | 64,972,326 |
| 2020-08-26 | 2020-08-24 | 17.254 | 3,873,980 | -11,272 | 0.08% | 66,841,278 |
| 2020-08-24 | 2020-08-20 | 16.331 | 3,885,252 | -32,948 | 0.08% | 63,450,964 |
| 2020-08-20 | 2020-08-18 | 16.562 | 3,918,200 | -1,734 | 0.08% | 64,892,845 |
| 2020-08-19 | 2020-08-17 | 16.562 | 3,919,934 | +50,289 | 0.08% | 64,921,564 |
| 2020-08-18 | 2020-08-14 | 15.801 | 3,869,645 | +17,341 | 0.08% | 61,143,102 |
| 2020-08-13 | 2020-08-11 | 15.639 | 3,852,304 | -41,618 | 0.08% | 60,247,082 |
| 2020-08-11 | 2020-08-07 | 15.708 | 3,893,922 | -12,139 | 0.08% | 61,167,416 |
| 2020-08-10 | 2020-08-06 | 16.101 | 3,906,061 | +12,139 | 0.08% | 62,889,800 |
| 2020-07-24 | 2020-07-22 | 15.732 | 3,893,922 | -8,671 | 0.08% | 61,257,236 |
| 2020-07-17 | 2020-07-15 | 16.170 | 3,902,593 | -8,670 | 0.08% | 63,104,024 |
| 2020-07-14 | 2020-07-10 | 16.700 | 3,911,263 | -867 | 0.08% | 65,319,275 |
| 2020-07-09 | 2020-07-07 | 16.839 | 3,912,130 | +27,745 | 0.08% | 65,875,194 |
| 2020-07-08 | 2020-07-06 | 17.462 | 3,884,385 | +127,457 | 0.08% | 67,827,205 |
| 2020-07-06 | 2020-07-02 | 16.723 | 3,756,928 | -134,393 | 0.08% | 62,828,494 |
| 2020-07-03 | 2020-06-30 | 16.360 | 3,891,321 | -25,145 | 0.08% | 63,663,445 |
| 2020-07-02 | 2020-06-29 | 16.313 | 3,916,466 | +151,098 | 0.08% | 63,888,019 |
| 2020-06-30 | 2020-06-26 | 16.503 | 3,765,368 | -41,930 | 0.08% | 62,141,607 |
| 2020-06-29 | 2020-06-24 | 16.337 | 3,807,298 | -19,288 | 0.08% | 62,197,998 |
| 2020-06-26 | 2020-06-23 | 16.456 | 3,826,586 | -4,193 | 0.08% | 62,969,396 |
| 2020-06-23 | 2020-06-19 | 17.004 | 3,830,779 | -25,159 | 0.08% | 65,139,675 |
| 2020-06-22 | 2020-06-18 | 16.623 | 3,855,938 | +11,741 | 0.08% | 64,096,126 |
| 2020-06-17 | 2020-06-15 | 15.192 | 3,844,197 | +16,772 | 0.08% | 58,400,159 |
| 2020-06-15 | 2020-06-11 | 15.550 | 3,827,425 | -83,861 | 0.08% | 59,514,563 |
| 2020-06-12 | 2020-06-10 | 15.883 | 3,911,286 | -16,772 | 0.08% | 62,124,480 |
| 2020-06-11 | 2020-06-09 | 15.693 | 3,928,058 | +25,158 | 0.08% | 61,641,436 |
| 2020-06-05 | 2020-06-03 | 14.953 | 3,902,900 | +83,861 | 0.08% | 58,361,161 |
| 2020-06-03 | 2020-06-01 | 14.739 | 3,819,039 | -25,158 | 0.08% | 56,287,444 |
| 2020-05-26 | 2020-05-22 | 13.737 | 3,844,197 | -150,950 | 0.08% | 52,807,679 |
| 2020-05-21 | 2020-05-19 | 14.214 | 3,995,147 | +50,316 | 0.09% | 56,786,877 |
| 2020-05-18 | 2020-05-14 | 14.309 | 3,944,831 | -11,740 | 0.09% | 56,448,007 |
| 2020-05-15 | 2020-05-13 | 14.214 | 3,956,571 | -6,709 | 0.09% | 56,238,559 |
| 2020-05-12 | 2020-05-08 | 14.286 | 3,963,280 | +16,772 | 0.09% | 56,617,480 |
| 2020-05-06 | 2020-05-04 | 13.427 | 3,946,508 | -8,386 | 0.09% | 52,989,564 |
| 2020-05-04 | 2020-04-28 | 14.476 | 3,954,894 | +16,772 | 0.09% | 57,252,242 |
| 2020-04-17 | 2020-04-15 | 15.049 | 3,938,122 | -25,158 | 0.09% | 59,263,526 |
| 2020-04-15 | 2020-04-09 | 15.216 | 3,963,280 | -25,158 | 0.09% | 60,303,760 |
| 2020-04-14 | 2020-04-08 | 14.643 | 3,988,438 | -16,773 | 0.09% | 58,403,675 |
| 2020-04-09 | 2020-04-07 | 15.144 | 4,005,211 | +26,836 | 0.09% | 60,655,207 |
| 2020-04-08 | 2020-04-06 | 14.333 | 3,978,375 | -33,544 | 0.09% | 57,022,880 |
| 2020-04-06 | 2020-04-02 | 14.095 | 4,011,919 | -16,773 | 0.09% | 56,546,873 |
| 2020-04-03 | 2020-04-01 | 13.904 | 4,028,692 | -83,861 | 0.09% | 56,014,644 |
| 2020-03-31 | 2020-03-27 | 13.809 | 4,112,553 | -8,386 | 0.09% | 56,788,321 |
| 2020-03-27 | 2020-03-25 | 13.236 | 4,120,939 | -1,677 | 0.09% | 54,545,400 |
| 2020-03-26 | 2020-03-24 | 12.211 | 4,122,616 | -3,355 | 0.09% | 50,339,837 |
| 2020-03-24 | 2020-03-20 | 12.258 | 4,125,971 | +43,608 | 0.09% | 50,577,604 |
| 2020-03-20 | 2020-03-18 | 12.044 | 4,082,363 | -15,095 | 0.09% | 49,166,802 |
| 2020-03-19 | 2020-03-17 | 12.998 | 4,097,458 | -25,158 | 0.09% | 53,257,402 |
| 2020-03-18 | 2020-03-16 | 13.761 | 4,122,616 | +16,772 | 0.09% | 56,730,637 |
| 2020-03-17 | 2020-03-13 | 14.619 | 4,105,844 | +25,158 | 0.09% | 60,024,960 |
| 2020-03-16 | 2020-03-12 | 14.906 | 4,080,686 | -3,099,509 | 0.09% | 60,825,005 |
| 2020-03-11 | 2020-03-09 | 15.931 | 7,180,195 | +145,918 | 0.16% | 114,388,315 |
| 2020-03-09 | 2020-03-05 | 17.219 | 7,034,277 | -8,386 | 0.15% | 121,122,723 |
| 2020-03-06 | 2020-03-04 | 16.957 | 7,042,663 | -92,247 | 0.15% | 119,419,561 |
| 2020-03-05 | 2020-03-03 | 16.098 | 7,134,910 | +3,354 | 0.15% | 114,857,995 |
| 2020-03-04 | 2020-03-02 | 16.170 | 7,131,556 | +6,709 | 0.15% | 115,314,243 |
| 2020-03-02 | 2020-02-27 | 16.026 | 7,124,847 | -8,386 | 0.15% | 114,186,241 |
| 2020-02-28 | 2020-02-26 | 15.764 | 7,133,233 | -25,158 | 0.15% | 112,449,319 |
| 2020-02-27 | 2020-02-25 | 15.454 | 7,158,391 | -25,159 | 0.16% | 110,626,554 |
| 2020-02-18 | 2020-02-14 | 16.170 | 7,183,550 | -33,544 | 0.16% | 116,154,964 |
| 2020-02-17 | 2020-02-13 | 15.907 | 7,217,094 | -8,386 | 0.16% | 114,804,036 |
| 2020-02-14 | 2020-02-12 | 15.621 | 7,225,480 | -88,893 | 0.16% | 112,869,594 |
| 2020-02-10 | 2020-02-06 | 15.168 | 7,314,373 | -25,159 | 0.16% | 110,943,836 |
| 2020-02-06 | 2020-02-04 | 14.882 | 7,339,532 | +1,678 | 0.16% | 109,224,966 |
| 2020-02-04 | 2020-01-31 | 14.166 | 7,337,854 | +419,306 | 0.16% | 103,949,995 |
| 2020-01-31 | 2020-01-29 | 14.762 | 6,918,548 | -33,545 | 0.15% | 102,134,994 |
| 2020-01-30 | 2020-01-24 | 15.669 | 6,952,093 | +372,344 | 0.15% | 108,930,602 |
| 2020-01-29 | 2020-01-22 | 16.122 | 6,579,749 | -18,450 | 0.14% | 106,077,917 |
| 2020-01-23 | 2020-01-21 | 15.335 | 6,598,199 | +466,269 | 0.14% | 101,182,485 |
| 2020-01-22 | 2020-01-20 | 15.979 | 6,131,930 | +1,006,334 | 0.13% | 97,980,793 |
| 2020-01-21 | 2020-01-17 | 16.313 | 5,125,596 | -229,780 | 0.11% | 83,612,158 |
| 2020-01-20 | 2020-01-16 | 16.456 | 5,355,376 | +288,483 | 0.12% | 88,126,804 |
| 2020-01-17 | 2020-01-15 | 15.454 | 5,066,893 | +400,856 | 0.11% | 78,304,316 |
| 2020-01-16 | 2020-01-14 | 15.192 | 4,666,037 | +419,306 | 0.10% | 70,885,364 |
| 2020-01-15 | 2020-01-13 | 15.144 | 4,246,731 | -63,734 | 0.09% | 64,312,803 |
| 2020-01-13 | 2020-01-09 | 15.311 | 4,310,465 | +21,804 | 0.09% | 65,997,595 |
| 2020-01-10 | 2020-01-08 | 15.192 | 4,288,661 | -125,792 | 0.09% | 65,152,354 |
| 2020-01-09 | 2020-01-07 | 15.216 | 4,414,453 | -8,386 | 0.10% | 67,168,637 |
| 2020-01-08 | 2020-01-06 | 15.263 | 4,422,839 | +3,354 | 0.10% | 67,507,195 |
| 2020-01-07 | 2020-01-03 | 15.740 | 4,419,485 | +360,603 | 0.10% | 69,564,002 |
| 2020-01-06 | 2020-01-02 | 15.836 | 4,058,882 | +16,773 | 0.09% | 64,275,204 |
| 2020-01-02 | 2019-12-27 | 15.526 | 4,042,109 | +1,677 | 0.09% | 62,756,392 |
| 2019-12-19 | 2019-12-17 | 14.906 | 4,040,432 | +327,058 | 0.09% | 60,224,996 |
| 2019-12-18 | 2019-12-16 | 14.906 | 3,713,374 | +21,804 | 0.08% | 55,350,006 |
| 2019-12-17 | 2019-12-13 | 14.619 | 3,691,570 | -199,589 | 0.08% | 53,968,524 |
| 2019-12-16 | 2019-12-12 | 14.476 | 3,891,159 | +2,148,523 | 0.08% | 56,329,595 |
| 2019-12-13 | 2019-12-11 | 14.405 | 1,742,636 | -6,708 | 0.04% | 25,102,246 |
| 2019-12-12 | 2019-12-10 | 14.142 | 1,749,344 | +25,158 | 0.04% | 24,739,953 |
| 2019-12-11 | 2019-12-09 | 13.928 | 1,724,186 | +8,386 | 0.04% | 24,014,078 |
| 2019-12-10 | 2019-12-06 | 13.713 | 1,715,800 | +8,386 | 0.04% | 23,529,000 |
| 2019-12-06 | 2019-12-04 | 13.856 | 1,707,414 | +8,386 | 0.04% | 23,658,322 |
| 2019-12-05 | 2019-12-03 | 14.023 | 1,699,028 | +16,772 | 0.04% | 23,825,763 |
| 2019-12-02 | 2019-11-28 | 13.952 | 1,682,256 | -18,449 | 0.04% | 23,470,207 |
| 2019-11-28 | 2019-11-26 | 13.928 | 1,700,705 | +8,386 | 0.04% | 23,687,040 |
| 2019-11-27 | 2019-11-25 | 14.238 | 1,692,319 | -16,772 | 0.04% | 24,094,922 |
| 2019-11-26 | 2019-11-22 | 14.214 | 1,709,091 | +8,386 | 0.04% | 24,292,958 |
| 2019-11-25 | 2019-11-21 | 14.405 | 1,700,705 | -16,772 | 0.04% | 24,498,240 |
| 2019-11-22 | 2019-11-20 | 14.762 | 1,717,477 | -16,772 | 0.04% | 25,354,237 |
| 2019-11-21 | 2019-11-19 | 14.691 | 1,734,249 | +16,772 | 0.04% | 25,477,753 |
| 2019-11-20 | 2019-11-18 | 14.357 | 1,717,477 | -16,772 | 0.04% | 24,657,917 |
| 2019-11-19 | 2019-11-15 | 13.928 | 1,734,249 | -1,678 | 0.04% | 24,154,234 |
| 2019-11-15 | 2019-11-13 | 14.920 | 1,735,927 | -35,221 | 0.04% | 25,900,465 |
| 2019-11-14 | 2019-11-12 | 15.043 | 1,771,148 | +71,777 | 0.04% | 26,644,007 |
| 2019-11-07 | 2019-11-05 | 15.142 | 1,699,371 | -14,622 | 0.04% | 25,731,601 |
| 2019-11-06 | 2019-11-04 | 15.142 | 1,713,993 | +25,995 | 0.04% | 25,953,005 |
| 2019-11-05 | 2019-11-01 | 15.117 | 1,687,998 | -8,124 | 0.04% | 25,517,832 |
| 2019-11-01 | 2019-10-30 | 14.551 | 1,696,122 | +24,370 | 0.04% | 24,680,165 |
| 2019-10-30 | 2019-10-28 | 14.674 | 1,671,752 | -113,725 | 0.04% | 24,531,358 |
| 2019-10-29 | 2019-10-25 | 14.625 | 1,785,477 | +8,123 | 0.04% | 26,112,244 |
| 2019-10-21 | 2019-10-17 | 14.797 | 1,777,354 | +24,370 | 0.04% | 26,299,766 |
| 2019-10-18 | 2019-10-16 | 14.871 | 1,752,984 | +16,246 | 0.04% | 26,068,640 |
| 2019-10-17 | 2019-10-15 | 14.329 | 1,736,738 | -40,616 | 0.04% | 24,886,325 |
| 2019-10-16 | 2019-10-14 | 14.305 | 1,777,354 | +9,748 | 0.04% | 25,424,566 |
| 2019-10-14 | 2019-10-10 | 13.566 | 1,767,606 | -40,616 | 0.04% | 23,979,524 |
| 2019-10-10 | 2019-10-08 | 13.738 | 1,808,222 | +16,247 | 0.04% | 24,842,164 |
| 2019-10-09 | 2019-10-04 | 14.182 | 1,791,975 | -16,247 | 0.04% | 25,413,116 |
| 2019-09-24 | 2019-09-20 | 14.182 | 1,808,222 | +8,124 | 0.04% | 25,643,525 |
| 2019-09-23 | 2019-09-19 | 14.231 | 1,800,098 | +24,369 | 0.04% | 25,616,953 |
| 2019-09-19 | 2019-09-17 | 14.182 | 1,775,729 | +6,499 | 0.04% | 25,182,721 |
| 2019-09-18 | 2019-09-16 | 14.477 | 1,769,230 | +6,498 | 0.04% | 25,613,275 |
| 2019-09-17 | 2019-09-13 | 14.403 | 1,762,732 | +17,871 | 0.04% | 25,389,002 |
| 2019-09-13 | 2019-09-11 | 13.517 | 1,744,861 | +32,493 | 0.04% | 23,585,043 |
| 2019-09-09 | 2019-09-05 | 14.059 | 1,712,368 | +1,625 | 0.04% | 24,073,359 |
| 2019-09-06 | 2019-09-04 | 13.788 | 1,710,743 | -92,605 | 0.04% | 23,587,194 |
| 2019-09-05 | 2019-09-03 | 13.468 | 1,803,348 | +17,871 | 0.04% | 24,286,803 |
| 2019-09-02 | 2019-08-29 | 13.714 | 1,785,477 | +16,247 | 0.04% | 24,485,723 |
| 2019-08-30 | 2019-08-28 | 13.862 | 1,769,230 | -8,124 | 0.04% | 24,524,275 |
| 2019-08-29 | 2019-08-27 | 14.132 | 1,777,354 | +24,370 | 0.04% | 25,118,246 |
| 2019-08-27 | 2019-08-23 | 13.763 | 1,752,984 | -42,241 | 0.04% | 24,126,440 |
| 2019-08-26 | 2019-08-22 | 13.812 | 1,795,225 | +42,241 | 0.04% | 24,796,206 |
| 2019-08-23 | 2019-08-21 | 14.157 | 1,752,984 | +27,619 | 0.04% | 24,817,000 |
| 2019-08-22 | 2019-08-20 | 13.517 | 1,725,365 | -16,247 | 0.04% | 23,321,518 |
| 2019-08-21 | 2019-08-19 | 13.714 | 1,741,612 | +95,854 | 0.04% | 23,884,166 |
| 2019-08-20 | 2019-08-16 | 12.827 | 1,645,758 | -24,369 | 0.04% | 21,110,921 |
| 2019-08-19 | 2019-08-15 | 12.778 | 1,670,127 | -121,848 | 0.04% | 21,341,274 |
| 2019-08-16 | 2019-08-14 | 12.360 | 1,791,975 | +121,848 | 0.04% | 22,148,236 |
| 2019-08-15 | 2019-08-13 | 12.434 | 1,670,127 | -16,247 | 0.04% | 20,765,594 |
| 2019-08-09 | 2019-08-07 | 12.754 | 1,686,374 | -40,616 | 0.04% | 21,507,362 |
| 2019-08-08 | 2019-08-06 | 12.631 | 1,726,990 | -32,493 | 0.04% | 21,812,763 |
| 2019-08-07 | 2019-08-05 | 12.951 | 1,759,483 | -8,123 | 0.04% | 22,786,326 |
| 2019-08-06 | 2019-08-02 | 13.738 | 1,767,606 | +16,247 | 0.04% | 24,284,164 |
| 2019-08-05 | 2019-08-01 | 14.379 | 1,751,359 | +14,621 | 0.04% | 25,182,075 |
| 2019-08-02 | 2019-07-31 | 14.723 | 1,736,738 | -40,616 | 0.04% | 25,570,486 |
| 2019-08-01 | 2019-07-30 | 14.871 | 1,777,354 | +40,616 | 0.04% | 26,431,046 |
| 2019-07-29 | 2019-07-25 | 15.142 | 1,736,738 | +24,370 | 0.04% | 26,297,406 |
| 2019-07-25 | 2019-07-23 | 15.142 | 1,712,368 | +8,123 | 0.04% | 25,928,399 |
| 2019-07-24 | 2019-07-22 | 15.560 | 1,704,245 | +16,247 | 0.04% | 26,518,722 |
| 2019-07-19 | 2019-07-17 | 16.176 | 1,687,998 | -37,367 | 0.04% | 27,304,912 |
| 2019-07-16 | 2019-07-12 | 15.831 | 1,725,365 | -48,739 | 0.04% | 27,314,637 |
| 2019-07-15 | 2019-07-11 | 16.102 | 1,774,104 | +113,724 | 0.04% | 28,566,715 |
| 2019-07-12 | 2019-07-10 | 15.856 | 1,660,380 | -3,249 | 0.04% | 26,326,725 |
| 2019-07-10 | 2019-07-08 | 15.782 | 1,663,629 | -1,632,761 | 0.04% | 26,255,361 |
| 2019-07-09 | 2019-07-05 | 16.127 | 3,296,390 | -24,369 | 0.07% | 53,159,804 |
| 2019-07-08 | 2019-07-04 | 15.880 | 3,320,759 | +3,249 | 0.07% | 52,735,195 |
| 2019-07-05 | 2019-07-03 | 15.733 | 3,317,510 | -129,971 | 0.07% | 52,193,519 |
| 2019-07-04 | 2019-07-02 | 15.807 | 3,447,481 | -40,616 | 0.08% | 54,492,959 |
| 2019-07-02 | 2019-06-27 | 15.462 | 3,488,097 | -27,619 | 0.08% | 53,932,640 |
| 2019-06-27 | 2019-06-25 | 15.166 | 3,515,716 | -64,985 | 0.08% | 53,320,963 |
| 2019-06-26 | 2019-06-24 | 15.166 | 3,580,701 | +8,123 | 0.08% | 54,306,555 |
| 2019-06-25 | 2019-06-21 | 16.235 | 3,572,578 | -99,103 | 0.08% | 58,001,095 |
| 2019-06-24 | 2019-06-20 | 16.491 | 3,671,681 | +167,171 | 0.08% | 60,548,781 |
| 2019-06-19 | 2019-06-17 | 15.852 | 3,504,510 | +15,645 | 0.08% | 55,552,005 |
| 2019-06-18 | 2019-06-14 | 16.005 | 3,488,865 | -48,499 | 0.08% | 55,839,207 |
| 2019-06-17 | 2019-06-13 | 16.133 | 3,537,364 | -6,258 | 0.08% | 57,067,633 |
| 2019-06-13 | 2019-06-11 | 15.903 | 3,543,622 | -15,646 | 0.08% | 56,353,192 |
| 2019-06-12 | 2019-06-10 | 15.366 | 3,559,268 | -61,016 | 0.08% | 54,691,006 |
| 2019-06-11 | 2019-06-06 | 14.803 | 3,620,284 | +6,258 | 0.08% | 53,592,245 |
| 2019-06-10 | 2019-06-05 | 14.727 | 3,614,026 | +39,113 | 0.08% | 53,222,406 |
| 2019-06-06 | 2019-06-04 | 14.190 | 3,574,913 | -23,467 | 0.08% | 50,727,003 |
| 2019-06-04 | 2019-05-31 | 14.803 | 3,598,380 | -23,468 | 0.08% | 53,267,993 |
| 2019-06-03 | 2019-05-30 | 14.292 | 3,621,848 | -18,774 | 0.08% | 51,763,398 |
| 2019-05-31 | 2019-05-29 | 14.139 | 3,640,622 | -23,468 | 0.08% | 51,473,235 |
| 2019-05-30 | 2019-05-28 | 14.190 | 3,664,090 | -12,516 | 0.09% | 51,992,400 |
| 2019-05-29 | 2019-05-27 | 13.730 | 3,676,606 | +39,113 | 0.09% | 50,477,998 |
| 2019-05-27 | 2019-05-23 | 13.627 | 3,637,493 | -70,403 | 0.08% | 49,568,996 |
| 2019-05-24 | 2019-05-22 | 13.832 | 3,707,896 | -179,919 | 0.09% | 51,286,795 |
| 2019-05-21 | 2019-05-17 | 14.394 | 3,887,815 | -93,871 | 0.09% | 55,962,194 |
| 2019-05-20 | 2019-05-16 | 14.778 | 3,981,686 | -28,161 | 0.09% | 58,840,397 |
| 2019-05-17 | 2019-05-15 | 14.573 | 4,009,847 | +59,451 | 0.09% | 58,436,394 |
| 2019-05-16 | 2019-05-14 | 14.573 | 3,950,396 | -14,081 | 0.09% | 57,570,001 |
| 2019-05-15 | 2019-05-10 | 15.136 | 3,964,477 | -32,854 | 0.09% | 60,005,127 |
| 2019-05-14 | 2019-05-09 | 14.701 | 3,997,331 | -92,307 | 0.09% | 58,764,995 |
| 2019-05-10 | 2019-05-08 | 15.212 | 4,089,638 | -95,435 | 0.10% | 62,213,206 |
| 2019-05-09 | 2019-05-07 | 15.673 | 4,185,073 | -211,209 | 0.10% | 65,591,001 |
| 2019-05-08 | 2019-05-06 | 15.621 | 4,396,282 | +7,822 | 0.10% | 68,676,397 |
| 2019-05-03 | 2019-04-30 | 15.979 | 4,388,460 | -117,338 | 0.10% | 70,125,006 |
| 2019-05-02 | 2019-04-29 | 15.979 | 4,505,798 | -162,710 | 0.11% | 71,999,998 |
| 2019-04-30 | 2019-04-26 | 15.928 | 4,668,508 | -251,886 | 0.11% | 74,361,288 |
| 2019-04-29 | 2019-04-25 | 15.724 | 4,920,394 | -56,323 | 0.11% | 77,366,998 |
| 2019-04-26 | 2019-04-24 | 16.184 | 4,976,717 | -15,645 | 0.12% | 80,542,926 |
| 2019-04-25 | 2019-04-23 | 16.158 | 4,992,362 | -137,677 | 0.12% | 80,668,484 |
| 2019-04-24 | 2019-04-18 | 16.516 | 5,130,039 | -86,048 | 0.12% | 84,729,361 |
| 2019-04-23 | 2019-04-17 | 16.977 | 5,216,087 | -25,032 | 0.12% | 88,551,037 |
| 2019-04-18 | 2019-04-16 | 17.053 | 5,241,119 | +1,564 | 0.12% | 89,377,994 |
| 2019-04-17 | 2019-04-15 | 17.437 | 5,239,555 | -31,290 | 0.12% | 91,360,723 |
| 2019-04-12 | 2019-04-10 | 17.667 | 5,270,845 | +92,306 | 0.12% | 93,119,158 |
| 2019-04-11 | 2019-04-09 | 17.309 | 5,178,539 | -20,339 | 0.12% | 89,634,803 |
| 2019-04-10 | 2019-04-08 | 16.619 | 5,198,878 | -45,370 | 0.12% | 86,398,008 |
| 2019-04-09 | 2019-04-04 | 16.619 | 5,244,248 | -78,226 | 0.12% | 87,151,993 |
| 2019-04-08 | 2019-04-03 | 16.695 | 5,322,474 | -147,064 | 0.12% | 88,860,239 |
| 2019-04-04 | 2019-04-02 | 17.053 | 5,469,538 | -46,936 | 0.13% | 93,273,275 |
| 2019-04-03 | 2019-04-01 | 17.104 | 5,516,474 | -766,611 | 0.13% | 94,355,765 |
| 2019-04-02 | 2019-03-29 | 16.619 | 6,283,085 | +46,935 | 0.15% | 104,415,997 |
| 2019-04-01 | 2019-03-28 | 16.235 | 6,236,150 | -51,629 | 0.14% | 101,244,403 |
| 2019-03-29 | 2019-03-27 | 16.414 | 6,287,779 | +168,968 | 0.15% | 103,207,924 |
| 2019-03-28 | 2019-03-26 | 15.979 | 6,118,811 | -68,839 | 0.14% | 97,774,995 |
| 2019-03-27 | 2019-03-25 | 15.852 | 6,187,650 | -51,629 | 0.14% | 98,084,002 |
| 2019-03-26 | 2019-03-22 | 15.954 | 6,239,279 | -211,209 | 0.15% | 99,540,483 |
| 2019-03-25 | 2019-03-21 | 15.954 | 6,450,488 | +23,468 | 0.15% | 102,910,078 |
| 2019-03-22 | 2019-03-20 | 16.542 | 6,427,020 | +115,774 | 0.15% | 106,315,033 |
| 2019-03-21 | 2019-03-19 | 16.158 | 6,311,246 | +12,516 | 0.15% | 101,979,513 |
| 2019-03-20 | 2019-03-18 | 15.903 | 6,298,730 | +1,005,982 | 0.15% | 100,166,875 |
| 2019-03-19 | 2019-03-15 | 15.033 | 5,292,748 | +140,806 | 0.12% | 79,568,155 |
| 2019-03-18 | 2019-03-14 | 14.957 | 5,151,942 | +621,112 | 0.12% | 77,056,198 |
| 2019-03-15 | 2019-03-13 | 15.212 | 4,530,830 | +132,983 | 0.11% | 68,924,795 |
| 2019-03-14 | 2019-03-12 | 15.085 | 4,397,847 | +23,468 | 0.10% | 66,339,604 |
| 2019-03-13 | 2019-03-11 | 14.778 | 4,374,379 | +261,274 | 0.10% | 64,643,520 |
| 2019-03-12 | 2019-03-08 | 14.369 | 4,113,105 | -148,629 | 0.10% | 59,099,915 |
| 2019-03-11 | 2019-03-07 | 15.085 | 4,261,734 | -23,468 | 0.10% | 64,286,399 |
| 2019-03-08 | 2019-03-06 | 15.289 | 4,285,202 | +20,339 | 0.10% | 65,516,883 |
| 2019-03-06 | 2019-03-04 | 15.443 | 4,264,863 | +336,370 | 0.10% | 65,860,158 |
| 2019-03-05 | 2019-03-01 | 15.391 | 3,928,493 | +2,705,044 | 0.09% | 60,464,884 |
| 2019-03-04 | 2019-02-28 | 14.292 | 1,223,449 | +201,822 | 0.03% | 17,485,515 |
| 2019-03-01 | 2019-02-27 | 14.318 | 1,021,627 | +39,113 | 0.02% | 14,627,198 |
| 2019-02-28 | 2019-02-26 | 14.420 | 982,514 | +62,580 | 0.02% | 14,167,675 |
| 2019-02-27 | 2019-02-25 | 14.497 | 919,934 | +90,742 | 0.02% | 13,335,843 |
| 2019-02-25 | 2019-02-21 | 14.318 | 829,192 | -18,774 | 0.02% | 11,872,000 |
| 2019-02-22 | 2019-02-20 | 14.190 | 847,966 | -17,210 | 0.02% | 12,032,397 |
| 2019-02-21 | 2019-02-19 | 13.627 | 865,176 | -12,516 | 0.02% | 11,789,962 |
| 2019-02-20 | 2019-02-18 | 13.781 | 877,692 | +29,726 | 0.02% | 12,095,161 |
| 2019-02-19 | 2019-02-15 | 13.653 | 847,966 | -90,742 | 0.02% | 11,577,118 |
| 2019-02-18 | 2019-02-14 | 14.011 | 938,708 | -34,419 | 0.02% | 13,152,001 |
| 2019-02-14 | 2019-02-12 | 14.011 | 973,127 | +20,338 | 0.02% | 13,634,237 |
| 2019-02-11 | 2019-02-04 | 13.730 | 952,789 | +32,855 | 0.02% | 13,081,326 |
| 2019-02-08 | 2019-01-31 | 13.576 | 919,934 | -9,387 | 0.02% | 12,489,123 |
| 2019-02-01 | 2019-01-30 | 13.448 | 929,321 | +25,032 | 0.02% | 12,497,762 |
| 2019-01-31 | 2019-01-29 | 13.039 | 904,289 | -25,032 | 0.02% | 11,791,204 |
| 2019-01-30 | 2019-01-28 | 12.988 | 929,321 | +18,774 | 0.02% | 12,070,082 |
| 2019-01-29 | 2019-01-25 | 12.937 | 910,547 | -1,564 | 0.02% | 11,779,684 |
| 2019-01-28 | 2019-01-24 | 13.167 | 912,111 | +4,693 | 0.02% | 12,009,797 |
| 2019-01-24 | 2019-01-22 | 13.448 | 907,418 | -71,967 | 0.02% | 12,203,204 |
| 2019-01-23 | 2019-01-21 | 13.448 | 979,385 | -15,645 | 0.02% | 13,171,036 |
| 2019-01-22 | 2019-01-18 | 13.499 | 995,030 | +1,564 | 0.02% | 13,432,314 |
| 2019-01-21 | 2019-01-17 | 13.065 | 993,466 | -4,693 | 0.02% | 12,979,401 |
| 2019-01-17 | 2019-01-15 | 13.730 | 998,159 | +62,580 | 0.02% | 13,704,234 |
| 2019-01-16 | 2019-01-14 | 13.320 | 935,579 | +23,468 | 0.02% | 12,462,321 |
| 2019-01-14 | 2019-01-10 | 13.678 | 912,111 | -23,468 | 0.02% | 12,476,197 |
| 2019-01-11 | 2019-01-09 | 12.835 | 935,579 | -15,645 | 0.02% | 12,007,841 |
| 2019-01-10 | 2019-01-08 | 13.065 | 951,224 | -15,645 | 0.02% | 12,427,519 |
| 2019-01-09 | 2019-01-07 | 13.218 | 966,869 | +39,113 | 0.02% | 12,780,238 |
| 2019-01-08 | 2019-01-04 | 12.784 | 927,756 | +10,951 | 0.02% | 11,859,995 |
| 2018-12-21 | 2018-12-19 | 11.774 | 916,805 | -65,709 | 0.02% | 10,794,123 |
| 2018-12-19 | 2018-12-17 | 12.042 | 982,514 | -3,129 | 0.02% | 11,831,516 |
| 2018-12-18 | 2018-12-14 | 12.132 | 985,643 | -7,823 | 0.02% | 11,957,396 |
| 2018-12-13 | 2018-12-11 | 11.109 | 993,466 | -1,564 | 0.02% | 11,036,301 |
| 2018-12-04 | 2018-11-30 | 11.697 | 995,030 | -90,742 | 0.02% | 11,638,795 |
| 2018-12-03 | 2018-11-29 | 11.761 | 1,085,772 | -126,726 | 0.03% | 12,769,598 |
| 2018-11-27 | 2018-11-23 | 11.058 | 1,212,498 | -23,467 | 0.03% | 13,407,503 |
| 2018-11-26 | 2018-11-22 | 11.275 | 1,235,965 | -53,194 | 0.03% | 13,935,595 |
| 2018-11-23 | 2018-11-21 | 11.454 | 1,289,159 | +79,790 | 0.03% | 14,766,081 |
| 2018-11-22 | 2018-11-20 | 10.930 | 1,209,369 | -4,693 | 0.03% | 13,218,303 |
| 2018-11-21 | 2018-11-19 | 10.930 | 1,214,062 | +6,258 | 0.03% | 13,269,597 |
| 2018-11-19 | 2018-11-15 | 10.546 | 1,207,804 | +1,564 | 0.03% | 12,737,998 |
| 2018-11-09 | 2018-11-07 | 10.316 | 1,206,240 | +9,387 | 0.03% | 12,443,943 |
| 2018-11-08 | 2018-11-06 | 10.419 | 1,196,853 | -6,258 | 0.03% | 12,469,504 |
| 2018-10-31 | 2018-10-29 | 9.452 | 1,203,111 | +37,184 | 0.03% | 11,371,966 |
| 2018-10-30 | 2018-10-26 | 9.665 | 1,165,927 | -4,513 | 0.03% | 11,268,498 |
| 2018-10-25 | 2018-10-23 | 9.691 | 1,170,440 | -7,523 | 0.03% | 11,343,235 |
| 2018-10-24 | 2018-10-22 | 10.157 | 1,177,963 | +12,036 | 0.03% | 11,964,244 |
| 2018-10-19 | 2018-10-16 | 9.625 | 1,165,927 | +1,504 | 0.03% | 11,221,998 |
| 2018-10-12 | 2018-10-10 | 10.423 | 1,164,423 | -12,035 | 0.03% | 12,136,322 |
| 2018-10-10 | 2018-10-08 | 10.635 | 1,176,458 | -147,434 | 0.03% | 12,511,998 |
| 2018-10-08 | 2018-10-04 | 11.260 | 1,323,892 | -150,442 | 0.03% | 14,907,205 |
| 2018-10-03 | 2018-09-28 | 11.752 | 1,474,334 | -379,114 | 0.04% | 17,326,403 |
| 2018-09-28 | 2018-09-26 | 12.164 | 1,853,448 | +58,672 | 0.04% | 22,545,598 |
| 2018-09-26 | 2018-09-21 | 13.135 | 1,794,776 | +112,832 | 0.04% | 23,573,684 |
| 2018-09-24 | 2018-09-20 | 12.390 | 1,681,944 | -168,495 | 0.04% | 20,839,520 |
| 2018-09-21 | 2018-09-19 | 12.324 | 1,850,439 | +22,566 | 0.04% | 22,804,196 |
| 2018-09-12 | 2018-09-10 | 11.739 | 1,827,873 | -1,504 | 0.04% | 21,456,900 |
| 2018-09-10 | 2018-09-06 | 11.646 | 1,829,377 | +1,504 | 0.04% | 21,304,315 |
| 2018-09-07 | 2018-09-05 | 11.805 | 1,827,873 | -21,062 | 0.04% | 21,578,400 |
| 2018-09-06 | 2018-09-04 | 12.683 | 1,848,935 | +4,513 | 0.04% | 23,449,321 |
| 2018-09-05 | 2018-09-03 | 12.550 | 1,844,422 | -4,513 | 0.04% | 23,146,885 |
| 2018-09-03 | 2018-08-30 | 13.095 | 1,848,935 | +1,505 | 0.04% | 24,211,302 |
| 2018-08-30 | 2018-08-28 | 13.188 | 1,847,430 | +13,539 | 0.04% | 24,363,514 |
| 2018-08-29 | 2018-08-27 | 13.294 | 1,833,891 | -37,610 | 0.04% | 24,380,004 |
| 2018-08-28 | 2018-08-24 | 13.108 | 1,871,501 | +7,522 | 0.05% | 24,531,677 |
| 2018-08-27 | 2018-08-23 | 13.294 | 1,863,979 | +30,088 | 0.05% | 24,779,999 |
| 2018-08-24 | 2018-08-22 | 13.095 | 1,833,891 | -1,035,042 | 0.04% | 24,014,304 |
| 2018-08-23 | 2018-08-21 | 13.108 | 2,868,933 | +15,044 | 0.07% | 37,606,038 |
| 2018-08-20 | 2018-08-16 | 12.324 | 2,853,889 | -9,026 | 0.07% | 35,170,381 |
| 2018-08-17 | 2018-08-15 | 11.433 | 2,862,915 | -33,098 | 0.07% | 32,731,595 |
| 2018-08-15 | 2018-08-13 | 12.071 | 2,896,013 | +4,514 | 0.07% | 34,958,003 |
| 2018-08-13 | 2018-08-09 | 12.231 | 2,891,499 | -6,018 | 0.07% | 35,364,794 |
| 2018-08-10 | 2018-08-08 | 11.898 | 2,897,517 | +42,124 | 0.07% | 34,475,398 |
| 2018-08-08 | 2018-08-06 | 11.420 | 2,855,393 | -4,514 | 0.07% | 32,607,636 |
| 2018-08-07 | 2018-08-03 | 11.034 | 2,859,907 | -52,654 | 0.07% | 31,556,604 |
| 2018-08-06 | 2018-08-02 | 11.885 | 2,912,561 | -52,655 | 0.07% | 34,615,675 |
| 2018-08-03 | 2018-08-01 | 12.217 | 2,965,216 | +15,044 | 0.07% | 36,226,978 |
| 2018-07-31 | 2018-07-27 | 13.347 | 2,950,172 | +97,788 | 0.07% | 39,376,881 |
| 2018-07-30 | 2018-07-26 | 13.640 | 2,852,384 | -150,443 | 0.07% | 38,905,913 |
| 2018-07-27 | 2018-07-25 | 13.852 | 3,002,827 | +135,398 | 0.07% | 41,596,644 |
| 2018-07-24 | 2018-07-20 | 13.028 | 2,867,429 | -24,070 | 0.07% | 37,357,604 |
| 2018-07-20 | 2018-07-18 | 13.321 | 2,891,499 | +40,619 | 0.07% | 38,516,874 |
| 2018-07-18 | 2018-07-16 | 13.507 | 2,850,880 | +30,088 | 0.07% | 38,506,399 |
| 2018-07-16 | 2018-07-12 | 14.039 | 2,820,792 | -90,265 | 0.07% | 39,600,005 |
| 2018-07-11 | 2018-07-09 | 13.693 | 2,911,057 | +52,655 | 0.07% | 39,861,001 |
| 2018-07-05 | 2018-07-03 | 13.666 | 2,858,402 | +4,513 | 0.07% | 39,063,998 |
| 2018-07-04 | 2018-06-29 | 14.118 | 2,853,889 | +153,451 | 0.07% | 40,292,281 |
| 2018-07-03 | 2018-06-28 | 13.068 | 2,700,438 | +157,964 | 0.07% | 35,289,702 |
| 2018-06-29 | 2018-06-27 | 13.427 | 2,542,474 | -67,699 | 0.06% | 34,138,006 |
| 2018-06-28 | 2018-06-26 | 14.145 | 2,610,173 | +87,257 | 0.06% | 36,920,807 |
| 2018-06-27 | 2018-06-25 | 14.597 | 2,522,916 | -117,345 | 0.06% | 36,826,920 |
| 2018-06-26 | 2018-06-22 | 15.811 | 2,640,261 | +90,265 | 0.06% | 41,744,909 |
| 2018-06-25 | 2018-06-21 | 15.946 | 2,549,996 | +36,971 | 0.06% | 40,662,334 |
| 2018-06-21 | 2018-06-19 | 15.784 | 2,513,025 | -42,920 | 0.06% | 39,665,273 |
| 2018-06-20 | 2018-06-15 | 16.162 | 2,555,945 | +96,199 | 0.06% | 41,309,837 |
| 2018-06-19 | 2018-06-14 | 16.351 | 2,459,746 | -171,679 | 0.06% | 40,220,404 |
| 2018-06-15 | 2018-06-13 | 16.865 | 2,631,425 | -59,199 | 0.06% | 44,378,885 |
| 2018-06-14 | 2018-06-12 | 16.865 | 2,690,624 | -2,960 | 0.07% | 45,377,273 |
| 2018-06-13 | 2018-06-11 | 16.973 | 2,693,584 | -74,000 | 0.07% | 45,718,394 |
| 2018-06-12 | 2018-06-08 | 16.892 | 2,767,584 | +171,679 | 0.07% | 46,750,001 |
| 2018-06-11 | 2018-06-07 | 17.081 | 2,595,905 | +25,160 | 0.06% | 44,341,121 |
| 2018-06-08 | 2018-06-06 | 17.162 | 2,570,745 | -343,358 | 0.06% | 44,119,799 |
| 2018-06-07 | 2018-06-05 | 17.108 | 2,914,103 | -281,198 | 0.07% | 49,855,078 |
| 2018-06-06 | 2018-06-04 | 16.865 | 3,195,301 | +398,117 | 0.08% | 53,888,632 |
| 2018-06-05 | 2018-06-01 | 15.838 | 2,797,184 | -51,799 | 0.07% | 44,301,604 |
| 2018-06-04 | 2018-05-31 | 15.946 | 2,848,983 | +331,518 | 0.07% | 45,429,993 |
| 2018-06-01 | 2018-05-30 | 15.487 | 2,517,465 | -168,719 | 0.06% | 38,986,914 |
| 2018-05-31 | 2018-05-29 | 15.622 | 2,686,184 | -72,520 | 0.07% | 41,962,794 |
| 2018-05-30 | 2018-05-28 | 16.162 | 2,758,704 | +105,079 | 0.07% | 44,586,880 |
| 2018-05-29 | 2018-05-25 | 16.378 | 2,653,625 | +156,879 | 0.07% | 43,462,327 |
| 2018-05-28 | 2018-05-24 | 16.622 | 2,496,746 | +136,160 | 0.06% | 41,500,208 |
| 2018-05-25 | 2018-05-23 | 17.027 | 2,360,586 | -236,799 | 0.06% | 40,193,995 |
| 2018-05-24 | 2018-05-21 | 17.324 | 2,597,385 | +105,079 | 0.06% | 44,998,201 |
| 2018-05-23 | 2018-05-18 | 17.135 | 2,492,306 | +118,400 | 0.06% | 42,706,248 |
| 2018-05-21 | 2018-05-17 | 17.108 | 2,373,906 | -37,000 | 0.06% | 40,613,276 |
| 2018-05-18 | 2018-05-16 | 17.108 | 2,410,906 | -37,000 | 0.06% | 41,246,280 |
| 2018-05-17 | 2018-05-15 | 16.892 | 2,447,906 | -17,760 | 0.06% | 41,350,003 |
| 2018-05-16 | 2018-05-14 | 16.676 | 2,465,666 | +236,799 | 0.06% | 41,116,885 |
| 2018-05-09 | 2018-05-07 | 15.405 | 2,228,867 | +54,760 | 0.05% | 34,336,799 |
| 2018-05-08 | 2018-05-04 | 15.405 | 2,174,107 | -2,960 | 0.05% | 33,493,194 |
| 2018-04-27 | 2018-04-25 | 15.595 | 2,177,067 | +59,199 | 0.05% | 33,950,674 |
| 2018-04-26 | 2018-04-24 | 15.541 | 2,117,868 | -1,480 | 0.05% | 32,913,004 |
| 2018-04-25 | 2018-04-23 | 14.676 | 2,119,348 | +1,480 | 0.05% | 31,103,044 |
| 2018-04-19 | 2018-04-17 | 15.433 | 2,117,868 | -63,639 | 0.05% | 32,684,044 |
| 2018-04-18 | 2018-04-16 | 16.162 | 2,181,507 | +765,155 | 0.05% | 35,258,074 |
| 2018-04-17 | 2018-04-13 | 16.622 | 1,416,352 | +45,880 | 0.03% | 23,542,204 |
| 2018-04-16 | 2018-04-12 | 16.595 | 1,370,472 | -147,999 | 0.03% | 22,742,559 |
| 2018-04-13 | 2018-04-11 | 16.595 | 1,518,471 | -75,480 | 0.04% | 25,198,557 |
| 2018-04-12 | 2018-04-10 | 16.595 | 1,593,951 | -1,296,472 | 0.04% | 26,451,124 |
| 2018-04-10 | 2018-04-06 | 15.649 | 2,890,423 | -105,080 | 0.07% | 45,231,476 |
| 2018-04-06 | 2018-04-03 | 15.892 | 2,995,503 | -594,956 | 0.07% | 47,604,486 |
| 2018-04-04 | 2018-03-29 | 16.135 | 3,590,459 | -57,720 | 0.09% | 57,932,877 |
| 2018-04-03 | 2018-03-28 | 16.027 | 3,648,179 | +81,400 | 0.09% | 58,469,803 |
| 2018-03-29 | 2018-03-27 | 16.514 | 3,566,779 | -161,319 | 0.09% | 58,900,395 |
| 2018-03-27 | 2018-03-23 | 15.378 | 3,728,098 | +65,119 | 0.09% | 57,332,434 |
| 2018-03-26 | 2018-03-22 | 15.838 | 3,662,979 | +5,920 | 0.09% | 58,014,004 |
| 2018-03-23 | 2018-03-21 | 16.784 | 3,657,059 | -45,880 | 0.09% | 61,379,644 |
| 2018-03-22 | 2018-03-20 | 16.135 | 3,702,939 | +4,440 | 0.09% | 59,747,768 |
| 2018-03-20 | 2018-03-16 | 16.892 | 3,698,499 | -4,440 | 0.09% | 62,475,008 |
| 2018-03-16 | 2018-03-14 | 16.108 | 3,702,939 | -4,439 | 0.09% | 59,647,688 |
| 2018-03-14 | 2018-03-12 | 16.162 | 3,707,378 | -204,239 | 0.09% | 59,919,592 |
| 2018-03-13 | 2018-03-09 | 15.676 | 3,911,617 | -29,600 | 0.10% | 61,317,595 |
| 2018-03-12 | 2018-03-08 | 15.460 | 3,941,217 | -4,440 | 0.10% | 60,929,438 |
| 2018-03-09 | 2018-03-07 | 15.162 | 3,945,657 | -10,360 | 0.10% | 59,825,038 |
| 2018-03-08 | 2018-03-06 | 15.405 | 3,956,017 | +5,920 | 0.10% | 60,944,399 |
| 2018-03-07 | 2018-03-05 | 14.946 | 3,950,097 | -37,000 | 0.10% | 59,038,279 |
| 2018-03-06 | 2018-03-02 | 14.730 | 3,987,097 | +4,440 | 0.10% | 58,729,202 |
| 2018-03-05 | 2018-03-01 | 15.324 | 3,982,657 | -26,640 | 0.10% | 61,031,882 |
| 2018-03-01 | 2018-02-27 | 14.243 | 4,009,297 | +143,559 | 0.10% | 57,105,724 |
| 2018-02-28 | 2018-02-26 | 14.757 | 3,865,738 | -4,440 | 0.10% | 57,046,086 |
| 2018-02-26 | 2018-02-22 | 15.568 | 3,870,178 | +4,440 | 0.10% | 60,249,607 |
| 2018-02-22 | 2018-02-20 | 15.487 | 3,865,738 | -10,360 | 0.10% | 59,867,047 |
| 2018-02-21 | 2018-02-15 | 15.351 | 3,876,098 | -8,879 | 0.10% | 59,503,688 |
| 2018-02-20 | 2018-02-13 | 13.973 | 3,884,977 | -10,360 | 0.10% | 54,284,994 |
| 2018-02-14 | 2018-02-12 | 13.203 | 3,895,337 | +193,878 | 0.10% | 51,429,275 |
| 2018-02-13 | 2018-02-09 | 13.257 | 3,701,459 | +26,640 | 0.09% | 49,069,626 |
| 2018-02-12 | 2018-02-08 | 13.865 | 3,674,819 | -7,400 | 0.09% | 50,951,164 |
| 2018-02-09 | 2018-02-07 | 13.892 | 3,682,219 | +14,800 | 0.09% | 51,153,285 |
| 2018-02-08 | 2018-02-06 | 14.730 | 3,667,419 | -63,639 | 0.09% | 54,020,404 |
| 2018-02-07 | 2018-02-05 | 15.703 | 3,731,058 | +8,880 | 0.09% | 58,588,034 |
| 2018-02-06 | 2018-02-02 | 16.297 | 3,722,178 | -25,160 | 0.09% | 60,661,793 |
| 2018-02-05 | 2018-02-01 | 16.054 | 3,747,338 | -5,920 | 0.09% | 60,160,316 |
| 2018-02-02 | 2018-01-31 | 16.054 | 3,753,258 | -10,360 | 0.09% | 60,255,356 |
| 2018-02-01 | 2018-01-30 | 15.838 | 3,763,618 | -176,119 | 0.09% | 59,607,917 |
| 2018-01-31 | 2018-01-29 | 16.108 | 3,939,737 | +261,958 | 0.10% | 63,462,078 |
| 2018-01-30 | 2018-01-26 | 16.027 | 3,677,779 | +1,855,910 | 0.09% | 58,944,205 |
| 2018-01-29 | 2018-01-25 | 15.487 | 1,821,869 | -60,680 | 0.04% | 28,214,513 |
| 2018-01-26 | 2018-01-24 | 15.351 | 1,882,549 | -5,920 | 0.05% | 28,899,839 |
| 2018-01-25 | 2018-01-23 | 14.865 | 1,888,469 | +8,880 | 0.05% | 28,071,999 |
| 2018-01-24 | 2018-01-22 | 15.054 | 1,879,589 | -79,920 | 0.05% | 28,295,599 |
| 2018-01-23 | 2018-01-19 | 14.433 | 1,959,509 | +343,358 | 0.05% | 28,280,645 |
| 2018-01-22 | 2018-01-18 | 12.770 | 1,616,151 | -10,360 | 0.04% | 20,638,805 |
| 2018-01-19 | 2018-01-17 | 12.433 | 1,626,511 | +31,080 | 0.04% | 20,221,605 |
| 2018-01-18 | 2018-01-16 | 12.230 | 1,595,431 | -75,479 | 0.04% | 19,511,803 |
| 2018-01-17 | 2018-01-15 | 11.487 | 1,670,910 | +79,919 | 0.04% | 19,192,996 |
| 2018-01-16 | 2018-01-12 | 12.000 | 1,590,991 | -149,479 | 0.04% | 19,092,003 |
| 2018-01-15 | 2018-01-11 | 12.041 | 1,740,470 | -2,960 | 0.04% | 20,956,321 |
| 2018-01-12 | 2018-01-10 | 11.973 | 1,743,430 | -4,440 | 0.04% | 20,874,161 |
| 2018-01-11 | 2018-01-09 | 11.581 | 1,747,870 | -72,519 | 0.04% | 20,242,342 |
| 2018-01-10 | 2018-01-08 | 11.703 | 1,820,389 | +57,719 | 0.04% | 21,303,595 |
| 2018-01-09 | 2018-01-05 | 11.541 | 1,762,670 | +28,120 | 0.04% | 20,342,283 |
| 2018-01-08 | 2018-01-04 | 11.365 | 1,734,550 | +8,880 | 0.04% | 19,713,041 |
| 2018-01-05 | 2018-01-03 | 11.473 | 1,725,670 | -22,200 | 0.04% | 19,798,680 |
| 2018-01-04 | 2018-01-02 | 11.608 | 1,747,870 | -25,160 | 0.04% | 20,289,582 |
| 2018-01-03 | 2017-12-29 | 10.919 | 1,773,030 | -150,959 | 0.04% | 19,359,683 |
| 2017-12-29 | 2017-12-27 | 10.365 | 1,923,989 | +124,319 | 0.05% | 19,942,002 |
| 2017-12-22 | 2017-12-20 | 9.622 | 1,799,670 | -91,759 | 0.04% | 17,315,844 |
| 2017-12-21 | 2017-12-19 | 9.770 | 1,891,429 | +7,400 | 0.05% | 18,479,880 |
| 2017-12-20 | 2017-12-18 | 9.770 | 1,884,029 | -184,999 | 0.05% | 18,407,579 |
| 2017-12-19 | 2017-12-15 | 9.973 | 2,069,028 | -142,079 | 0.05% | 20,634,480 |
| 2017-12-18 | 2017-12-14 | 10.068 | 2,211,107 | +714,836 | 0.05% | 22,260,598 |
| 2017-12-15 | 2017-12-13 | 9.757 | 1,496,271 | +10,360 | 0.04% | 14,598,837 |
| 2017-12-13 | 2017-12-11 | 9.730 | 1,485,911 | +216,078 | 0.04% | 14,457,596 |
| 2017-12-12 | 2017-12-08 | 9.878 | 1,269,833 | +25,160 | 0.03% | 12,543,964 |
| 2017-12-11 | 2017-12-07 | 9.514 | 1,244,673 | -7,400 | 0.03% | 11,841,282 |
| 2017-12-08 | 2017-12-06 | 9.649 | 1,252,073 | -369,998 | 0.03% | 12,080,883 |
| 2017-12-07 | 2017-12-05 | 10.122 | 1,622,071 | -29,599 | 0.04% | 16,418,084 |
| 2017-12-06 | 2017-12-04 | 10.270 | 1,651,670 | -59,200 | 0.04% | 16,963,196 |
| 2017-12-05 | 2017-12-01 | 10.122 | 1,710,870 | -41,440 | 0.04% | 17,316,879 |
| 2017-12-04 | 2017-11-30 | 9.973 | 1,752,310 | -71,039 | 0.04% | 17,475,842 |
| 2017-12-01 | 2017-11-29 | 9.784 | 1,823,349 | +73,999 | 0.04% | 17,839,356 |
| 2017-11-30 | 2017-11-28 | 9.662 | 1,749,350 | -37,000 | 0.04% | 16,902,601 |
| 2017-11-27 | 2017-11-23 | 9.649 | 1,786,350 | +37,000 | 0.04% | 17,235,964 |
| 2017-11-24 | 2017-11-22 | 9.608 | 1,749,350 | +211,639 | 0.04% | 16,808,041 |
| 2017-11-23 | 2017-11-21 | 9.257 | 1,537,711 | +137,639 | 0.04% | 14,234,299 |
| 2017-11-22 | 2017-11-20 | 9.054 | 1,400,072 | -1,086,314 | 0.03% | 12,676,401 |
| 2017-11-20 | 2017-11-16 | 9.541 | 2,486,386 | -14,799 | 0.06% | 23,721,604 |
| 2017-11-17 | 2017-11-15 | 9.527 | 2,501,185 | -270,839 | 0.06% | 23,828,995 |
| 2017-11-14 | 2017-11-10 | 9.568 | 2,772,024 | +14,800 | 0.07% | 26,521,681 |
| 2017-11-13 | 2017-11-09 | 9.743 | 2,757,224 | +11,840 | 0.07% | 26,864,460 |
| 2017-11-10 | 2017-11-08 | 9.689 | 2,745,384 | +76,959 | 0.07% | 26,600,699 |
| 2017-11-09 | 2017-11-07 | 9.784 | 2,668,425 | +133,200 | 0.07% | 26,107,445 |
| 2017-11-08 | 2017-11-06 | 9.622 | 2,535,225 | +5,920 | 0.06% | 24,393,117 |
| 2017-11-07 | 2017-11-03 | 9.797 | 2,529,305 | +81,399 | 0.06% | 24,780,497 |
| 2017-11-06 | 2017-11-02 | 9.784 | 2,447,906 | +28,120 | 0.06% | 23,949,922 |
| 2017-11-03 | 2017-11-01 | 9.865 | 2,419,786 | -124,319 | 0.06% | 23,871,000 |
| 2017-11-02 | 2017-10-31 | 9.757 | 2,544,105 | +29,600 | 0.06% | 24,822,358 |
| 2017-11-01 | 2017-10-30 | 10.279 | 2,514,505 | +207,198 | 0.06% | 25,847,766 |
| 2017-10-31 | 2017-10-27 | 10.447 | 2,307,307 | +80,269 | 0.06% | 24,103,538 |
| 2017-10-30 | 2017-10-26 | 11.018 | 2,227,038 | +4,307 | 0.06% | 24,536,819 |
| 2017-10-27 | 2017-10-25 | 11.227 | 2,222,731 | -717,936 | 0.06% | 24,953,765 |
| 2017-10-26 | 2017-10-24 | 11.213 | 2,940,667 | -4,307 | 0.07% | 32,972,803 |
| 2017-10-24 | 2017-10-20 | 11.227 | 2,944,974 | +12,923 | 0.07% | 33,062,116 |
| 2017-10-23 | 2017-10-19 | 11.115 | 2,932,051 | -10,052 | 0.07% | 32,590,314 |
| 2017-10-20 | 2017-10-18 | 11.296 | 2,942,103 | +119,178 | 0.07% | 33,234,784 |
| 2017-10-19 | 2017-10-17 | 11.046 | 2,822,925 | +71,793 | 0.07% | 31,180,758 |
| 2017-10-18 | 2017-10-16 | 11.101 | 2,751,132 | +8,616 | 0.07% | 30,541,045 |
| 2017-10-17 | 2017-10-13 | 11.213 | 2,742,516 | +1,436 | 0.07% | 30,750,996 |
| 2017-10-13 | 2017-10-11 | 11.143 | 2,741,080 | +7,179 | 0.07% | 30,543,995 |
| 2017-10-12 | 2017-10-10 | 11.533 | 2,733,901 | +189,535 | 0.07% | 31,530,239 |
| 2017-10-11 | 2017-10-09 | 11.143 | 2,544,366 | -64,614 | 0.06% | 28,352,001 |
| 2017-10-10 | 2017-10-06 | 11.644 | 2,608,980 | +185,227 | 0.07% | 30,380,238 |
| 2017-10-09 | 2017-10-04 | 11.895 | 2,423,753 | -25,845 | 0.06% | 28,831,044 |
| 2017-10-06 | 2017-10-03 | 11.561 | 2,449,598 | +369,019 | 0.06% | 28,319,596 |
| 2017-10-03 | 2017-09-28 | 11.213 | 2,080,579 | +37,333 | 0.05% | 23,328,898 |
| 2017-09-29 | 2017-09-27 | 11.449 | 2,043,246 | +74,665 | 0.05% | 23,394,115 |
| 2017-09-28 | 2017-09-26 | 11.282 | 1,968,581 | +193,843 | 0.05% | 22,210,199 |
| 2017-09-27 | 2017-09-25 | 11.380 | 1,774,738 | -577,221 | 0.04% | 20,196,236 |
| 2017-09-26 | 2017-09-22 | 12.912 | 2,351,959 | +203,894 | 0.06% | 30,368,520 |
| 2017-09-25 | 2017-09-21 | 13.929 | 2,148,065 | +146,459 | 0.05% | 29,919,998 |
| 2017-09-22 | 2017-09-20 | 13.149 | 2,001,606 | +449,428 | 0.05% | 26,318,718 |
| 2017-09-21 | 2017-09-19 | 12.257 | 1,552,178 | +199,586 | 0.04% | 19,025,599 |
| 2017-09-20 | 2017-09-18 | 12.480 | 1,352,592 | +147,895 | 0.03% | 16,880,642 |
| 2017-09-19 | 2017-09-15 | 12.021 | 1,204,697 | +35,897 | 0.03% | 14,481,140 |
| 2017-09-18 | 2017-09-14 | 11.101 | 1,168,800 | -34,461 | 0.03% | 12,975,158 |
| 2017-09-15 | 2017-09-13 | 10.906 | 1,203,261 | -71,794 | 0.03% | 13,123,079 |
| 2017-09-14 | 2017-09-12 | 10.767 | 1,275,055 | -35,897 | 0.03% | 13,728,483 |
| 2017-09-13 | 2017-09-11 | 10.976 | 1,310,952 | +60,307 | 0.03% | 14,388,885 |
| 2017-09-12 | 2017-09-08 | 10.739 | 1,250,645 | +136,408 | 0.03% | 13,430,821 |
| 2017-09-11 | 2017-09-07 | 10.906 | 1,114,237 | +25,846 | 0.03% | 12,152,160 |
| 2017-09-07 | 2017-09-05 | 10.447 | 1,088,391 | +14,358 | 0.03% | 11,369,997 |
| 2017-09-06 | 2017-09-04 | 10.084 | 1,074,033 | -109,126 | 0.03% | 10,831,044 |
| 2017-09-05 | 2017-09-01 | 10.126 | 1,183,159 | +113,434 | 0.03% | 11,980,961 |
| 2017-09-04 | 2017-08-31 | 10.210 | 1,069,725 | +33,025 | 0.03% | 10,921,700 |
| 2017-09-01 | 2017-08-30 | 10.307 | 1,036,700 | +165,125 | 0.03% | 10,685,601 |
| 2017-08-31 | 2017-08-29 | 10.098 | 871,575 | -1,435 | 0.02% | 8,801,504 |
| 2017-08-30 | 2017-08-28 | 10.252 | 873,010 | -86,153 | 0.02% | 8,949,756 |
| 2017-08-29 | 2017-08-25 | 10.349 | 959,163 | -33,025 | 0.02% | 9,926,482 |
| 2017-08-28 | 2017-08-24 | 10.224 | 992,188 | -5,743 | 0.03% | 10,143,882 |
| 2017-08-25 | 2017-08-22 | 10.154 | 997,931 | +4,307 | 0.03% | 10,133,097 |
| 2017-08-24 | 2017-08-21 | 10.252 | 993,624 | -198,150 | 0.03% | 10,186,243 |
| 2017-08-21 | 2017-08-17 | 10.140 | 1,191,774 | -285,739 | 0.03% | 12,084,799 |
| 2017-08-18 | 2017-08-16 | 10.238 | 1,477,513 | -5,743 | 0.04% | 15,126,303 |
| 2017-08-17 | 2017-08-15 | 10.335 | 1,483,256 | +14,359 | 0.04% | 15,329,718 |
| 2017-08-16 | 2017-08-14 | 10.335 | 1,468,897 | -153,639 | 0.04% | 15,181,315 |
| 2017-08-15 | 2017-08-11 | 10.029 | 1,622,536 | -91,896 | 0.04% | 16,272,002 |
| 2017-08-11 | 2017-08-09 | 9.611 | 1,714,432 | +89,024 | 0.04% | 16,477,203 |
| 2017-08-10 | 2017-08-08 | 9.360 | 1,625,408 | -27,281 | 0.04% | 15,214,084 |
| 2017-08-09 | 2017-08-07 | 9.193 | 1,652,689 | -14,359 | 0.04% | 15,193,198 |
| 2017-08-07 | 2017-08-03 | 9.499 | 1,667,048 | -7,179 | 0.04% | 15,836,041 |
| 2017-08-04 | 2017-08-02 | 9.597 | 1,674,227 | -34,461 | 0.04% | 16,067,478 |
| 2017-08-02 | 2017-07-31 | 9.430 | 1,708,688 | -90,460 | 0.04% | 16,112,598 |
| 2017-07-31 | 2017-07-27 | 9.527 | 1,799,148 | +288,610 | 0.05% | 17,141,039 |
| 2017-07-28 | 2017-07-26 | 9.416 | 1,510,538 | +90,460 | 0.04% | 14,223,042 |
| 2017-07-27 | 2017-07-25 | 9.304 | 1,420,078 | +41,640 | 0.04% | 13,213,042 |
| 2017-07-26 | 2017-07-24 | 9.332 | 1,378,438 | -43,076 | 0.03% | 12,864,004 |
| 2017-07-25 | 2017-07-21 | 9.332 | 1,421,514 | +7,180 | 0.04% | 13,266,003 |
| 2017-07-24 | 2017-07-20 | 9.541 | 1,414,334 | -27,282 | 0.04% | 13,494,497 |
| 2017-07-21 | 2017-07-19 | 9.346 | 1,441,616 | +37,333 | 0.04% | 13,473,681 |
| 2017-07-20 | 2017-07-18 | 8.859 | 1,404,283 | -38,769 | 0.04% | 12,440,158 |
| 2017-07-19 | 2017-07-17 | 9.068 | 1,443,052 | +577,221 | 0.04% | 13,085,102 |
| 2017-07-18 | 2017-07-14 | 9.123 | 865,831 | -406,352 | 0.02% | 7,899,299 |
| 2017-07-17 | 2017-07-13 | 8.608 | 1,272,183 | +8,615 | 0.03% | 10,950,960 |
| 2017-07-14 | 2017-07-12 | 8.538 | 1,263,568 | -4,307 | 0.03% | 10,788,802 |
| 2017-07-13 | 2017-07-11 | 8.455 | 1,267,875 | -7,180 | 0.03% | 10,719,617 |
| 2017-07-11 | 2017-07-07 | 8.051 | 1,275,055 | -15,794 | 0.03% | 10,265,282 |
| 2017-07-10 | 2017-07-06 | 7.675 | 1,290,849 | +71,793 | 0.03% | 9,906,978 |
| 2017-07-07 | 2017-07-05 | 7.772 | 1,219,056 | -7,179 | 0.03% | 9,474,842 |
| 2017-07-06 | 2017-07-04 | 7.772 | 1,226,235 | -58,871 | 0.03% | 9,530,640 |
| 2017-07-05 | 2017-07-03 | 7.856 | 1,285,106 | -68,922 | 0.03% | 10,095,601 |
| 2017-07-04 | 2017-06-30 | 7.173 | 1,354,028 | -18,666 | 0.03% | 9,712,902 |
| 2017-07-03 | 2017-06-29 | 7.873 | 1,372,694 | -7,179 | 0.03% | 10,806,929 |
| 2017-06-30 | 2017-06-28 | 7.712 | 1,379,873 | +2,384 | 0.03% | 10,641,744 |
| 2017-06-29 | 2017-06-27 | 7.566 | 1,377,489 | -27,386 | 0.04% | 10,422,159 |
| 2017-06-28 | 2017-06-26 | 7.610 | 1,404,875 | -27,385 | 0.04% | 10,690,923 |
| 2017-06-27 | 2017-06-23 | 7.172 | 1,432,260 | -41,078 | 0.04% | 10,271,719 |
| 2017-06-26 | 2017-06-22 | 7.084 | 1,473,338 | -6,847 | 0.04% | 10,437,198 |
| 2017-06-23 | 2017-06-21 | 7.128 | 1,480,185 | +4,108 | 0.04% | 10,550,562 |
| 2017-06-22 | 2017-06-20 | 7.142 | 1,476,077 | -82,156 | 0.04% | 10,542,841 |
| 2017-06-21 | 2017-06-19 | 7.069 | 1,558,233 | -287,548 | 0.04% | 11,015,838 |
| 2017-06-20 | 2017-06-16 | 6.967 | 1,845,781 | -20,539 | 0.05% | 12,859,922 |
| 2017-06-19 | 2017-06-15 | 7.011 | 1,866,320 | -20,539 | 0.05% | 13,084,801 |
| 2017-06-16 | 2017-06-14 | 7.113 | 1,886,859 | +12,324 | 0.05% | 13,421,721 |
| 2017-06-15 | 2017-06-13 | 7.259 | 1,874,535 | +147,881 | 0.05% | 13,607,857 |
| 2017-06-14 | 2017-06-12 | 7.172 | 1,726,654 | -94,480 | 0.05% | 12,383,021 |
| 2017-06-13 | 2017-06-09 | 7.391 | 1,821,134 | -93,110 | 0.05% | 13,459,602 |
| 2017-06-12 | 2017-06-08 | 7.405 | 1,914,244 | +50,663 | 0.05% | 14,175,717 |
| 2017-06-09 | 2017-06-07 | 7.259 | 1,863,581 | -67,095 | 0.05% | 13,528,338 |
| 2017-06-08 | 2017-06-06 | 7.318 | 1,930,676 | -369,704 | 0.05% | 14,128,202 |
| 2017-06-07 | 2017-06-05 | 7.113 | 2,300,380 | +136,928 | 0.06% | 16,363,203 |
| 2017-06-06 | 2017-06-02 | 6.996 | 2,163,452 | +351,903 | 0.06% | 15,136,399 |
| 2017-06-05 | 2017-06-01 | 7.040 | 1,811,549 | +54,771 | 0.05% | 12,753,721 |
| 2017-06-02 | 2017-05-31 | 7.201 | 1,756,778 | +606,588 | 0.05% | 12,650,381 |
| 2017-06-01 | 2017-05-29 | 6.719 | 1,150,190 | +219,084 | 0.03% | 7,728,002 |
| 2017-05-31 | 2017-05-26 | 6.485 | 931,106 | +4,108 | 0.02% | 6,038,400 |
| 2017-05-29 | 2017-05-25 | 6.529 | 926,998 | +54,771 | 0.02% | 6,052,379 |
| 2017-05-26 | 2017-05-24 | 6.485 | 872,227 | +156,097 | 0.02% | 5,656,558 |
| 2017-05-25 | 2017-05-23 | 6.310 | 716,130 | -205,391 | 0.02% | 4,518,720 |
| 2017-05-24 | 2017-05-22 | 6.281 | 921,521 | +176,636 | 0.02% | 5,787,800 |
| 2017-05-22 | 2017-05-18 | 6.091 | 744,885 | -72,571 | 0.02% | 4,536,961 |
| 2017-05-19 | 2017-05-17 | 6.208 | 817,456 | -20,539 | 0.02% | 5,074,498 |
| 2017-05-16 | 2017-05-12 | 6.266 | 837,995 | +1,369 | 0.02% | 5,250,958 |
| 2017-05-09 | 2017-05-05 | 6.222 | 836,626 | -41,078 | 0.02% | 5,205,719 |
| 2017-05-08 | 2017-05-04 | 6.251 | 877,704 | -488,831 | 0.02% | 5,486,958 |
| 2017-05-05 | 2017-05-02 | 6.485 | 1,366,535 | -93,111 | 0.04% | 8,862,240 |
| 2017-05-04 | 2017-04-28 | 6.514 | 1,459,646 | +19,170 | 0.04% | 9,508,723 |
| 2017-05-02 | 2017-04-27 | 6.500 | 1,440,476 | -82,156 | 0.04% | 9,362,802 |
| 2017-04-27 | 2017-04-25 | 6.719 | 1,522,632 | +13,693 | 0.04% | 10,230,399 |
| 2017-04-26 | 2017-04-24 | 6.573 | 1,508,939 | -20,540 | 0.04% | 9,917,997 |
| 2017-04-25 | 2017-04-21 | 6.690 | 1,529,479 | +123,235 | 0.04% | 10,231,723 |
| 2017-04-24 | 2017-04-20 | 6.704 | 1,406,244 | -20,539 | 0.04% | 9,427,861 |
| 2017-04-20 | 2017-04-18 | 6.602 | 1,426,783 | -365,596 | 0.04% | 9,419,680 |
| 2017-04-19 | 2017-04-13 | 6.777 | 1,792,379 | +6,846 | 0.05% | 12,147,520 |
| 2017-04-18 | 2017-04-12 | 6.646 | 1,785,533 | +95,849 | 0.05% | 11,866,402 |
| 2017-04-13 | 2017-04-11 | 6.456 | 1,689,684 | -6,846 | 0.04% | 10,908,563 |
| 2017-04-10 | 2017-04-06 | 6.485 | 1,696,530 | -46,555 | 0.05% | 11,002,321 |
| 2017-04-07 | 2017-04-05 | 6.339 | 1,743,085 | -58,879 | 0.05% | 11,049,639 |
| 2017-04-06 | 2017-04-03 | 6.354 | 1,801,964 | +9,585 | 0.05% | 11,449,200 |
| 2017-04-05 | 2017-03-31 | 5.989 | 1,792,379 | -20,539 | 0.05% | 10,733,800 |
| 2017-03-31 | 2017-03-29 | 5.477 | 1,812,918 | +13,693 | 0.05% | 9,929,999 |
| 2017-03-29 | 2017-03-27 | 5.521 | 1,799,225 | -24,647 | 0.05% | 9,933,838 |
| 2017-03-28 | 2017-03-24 | 5.682 | 1,823,872 | +15,062 | 0.05% | 10,362,958 |
| 2017-03-27 | 2017-03-23 | 5.784 | 1,808,810 | +646,297 | 0.05% | 10,462,318 |
| 2017-03-24 | 2017-03-22 | 5.375 | 1,162,513 | +16,431 | 0.03% | 6,248,639 |
| 2017-03-23 | 2017-03-21 | 5.448 | 1,146,082 | +41,078 | 0.03% | 6,244,020 |
| 2017-03-22 | 2017-03-20 | 5.229 | 1,105,004 | -432,690 | 0.03% | 5,778,121 |
| 2017-03-17 | 2017-03-15 | 5.200 | 1,537,694 | -354,642 | 0.04% | 7,995,759 |
| 2017-03-16 | 2017-03-14 | 5.156 | 1,892,336 | -9,585 | 0.05% | 9,756,920 |
| 2017-03-15 | 2017-03-13 | 5.200 | 1,901,921 | +68,464 | 0.05% | 9,889,680 |
| 2017-03-14 | 2017-03-10 | 4.966 | 1,833,457 | +68,463 | 0.05% | 9,105,199 |
| 2017-03-10 | 2017-03-08 | 4.995 | 1,764,994 | +566,880 | 0.05% | 8,816,762 |
| 2017-03-03 | 2017-03-01 | 4.922 | 1,198,114 | -68,464 | 0.03% | 5,897,498 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,266,578 | -54,771 | 0.03% | 6,197,500 |
| 2017-03-01 | 2017-02-27 | 4.952 | 1,321,349 | -20,539 | 0.04% | 6,542,700 |
| 2017-02-28 | 2017-02-24 | 4.893 | 1,341,888 | -20,539 | 0.04% | 6,566,000 |
| 2017-02-27 | 2017-02-23 | 4.893 | 1,362,427 | +4,108 | 0.04% | 6,666,499 |
| 2017-02-24 | 2017-02-22 | 4.937 | 1,358,319 | +6,846 | 0.04% | 6,705,918 |
| 2017-02-23 | 2017-02-21 | 4.820 | 1,351,473 | +57,510 | 0.04% | 6,514,200 |
| 2017-02-22 | 2017-02-20 | 4.791 | 1,293,963 | +20,539 | 0.03% | 6,199,198 |
| 2017-02-21 | 2017-02-17 | 4.747 | 1,273,424 | +68,463 | 0.03% | 6,044,998 |
| 2017-02-13 | 2017-02-09 | 4.893 | 1,204,961 | +34,232 | 0.03% | 5,896,001 |
| 2017-02-10 | 2017-02-08 | 4.864 | 1,170,729 | +390,243 | 0.03% | 5,694,301 |
| 2017-01-16 | 2017-01-12 | 4.294 | 780,486 | -136,927 | 0.02% | 3,351,600 |
| 2017-01-13 | 2017-01-11 | 4.294 | 917,413 | -68,464 | 0.02% | 3,939,599 |
| 2017-01-12 | 2017-01-10 | 4.294 | 985,877 | -205,391 | 0.03% | 4,233,600 |
| 2017-01-11 | 2017-01-09 | 4.265 | 1,191,268 | -68,464 | 0.03% | 5,080,800 |
| 2017-01-10 | 2017-01-06 | 4.294 | 1,259,732 | -273,854 | 0.03% | 5,409,602 |
| 2017-01-09 | 2017-01-05 | 4.236 | 1,533,586 | -171,160 | 0.04% | 6,495,999 |
| 2016-12-29 | 2016-12-23 | 4.294 | 1,704,746 | -34,231 | 0.04% | 7,320,602 |
| 2016-12-28 | 2016-12-22 | 4.323 | 1,738,977 | -136,928 | 0.05% | 7,518,398 |
| 2016-12-23 | 2016-12-21 | 4.338 | 1,875,905 | -342,318 | 0.05% | 8,137,801 |
| 2016-12-20 | 2016-12-16 | 4.411 | 2,218,223 | -410,782 | 0.06% | 9,784,800 |
| 2016-12-19 | 2016-12-15 | 4.411 | 2,629,005 | -616,173 | 0.07% | 11,596,799 |
| 2016-12-16 | 2016-12-14 | 4.396 | 3,245,178 | -410,782 | 0.09% | 14,267,399 |
| 2016-12-15 | 2016-12-13 | 4.426 | 3,655,960 | -338,211 | 0.10% | 16,180,199 |
| 2016-12-14 | 2016-12-12 | 4.426 | 3,994,171 | -342,318 | 0.11% | 17,677,021 |
| 2016-12-02 | 2016-11-30 | 4.645 | 4,336,489 | -68,464 | 0.11% | 20,142,119 |
| 2016-11-30 | 2016-11-28 | 4.455 | 4,404,953 | +68,464 | 0.12% | 19,623,700 |
| 2016-11-10 | 2016-11-08 | 4.601 | 4,336,489 | +42,447 | 0.11% | 19,952,099 |
| 2016-11-08 | 2016-11-04 | 4.528 | 4,294,042 | -20,539 | 0.11% | 19,443,201 |
| 2016-11-03 | 2016-11-01 | 4.630 | 4,314,581 | +2,739 | 0.11% | 19,977,341 |
| 2016-10-24 | 2016-10-19 | 4.820 | 4,311,842 | +47,924 | 0.11% | 20,783,398 |
| 2016-10-18 | 2016-10-14 | 4.747 | 4,263,918 | -245,100 | 0.11% | 20,241,001 |
| 2016-10-17 | 2016-10-13 | 4.732 | 4,509,018 | -231,407 | 0.12% | 21,338,641 |
| 2016-10-14 | 2016-10-12 | 4.776 | 4,740,425 | -167,051 | 0.12% | 22,641,480 |
| 2016-10-13 | 2016-10-11 | 4.805 | 4,907,476 | -369,704 | 0.13% | 23,582,719 |
| 2016-10-11 | 2016-10-06 | 5.068 | 5,277,180 | +821,564 | 0.14% | 26,746,759 |
| 2016-10-07 | 2016-10-05 | 5.025 | 4,455,616 | +890,028 | 0.12% | 22,387,520 |
| 2016-10-06 | 2016-10-04 | 5.039 | 3,565,588 | +1,167,990 | 0.09% | 17,967,599 |
| 2016-10-05 | 2016-10-03 | 5.068 | 2,397,598 | +684,637 | 0.06% | 12,151,940 |
| 2016-10-04 | 2016-09-30 | 5.083 | 1,712,961 | +47,924 | 0.05% | 8,706,959 |
| 2016-10-03 | 2016-09-29 | 5.127 | 1,665,037 | +8,216 | 0.04% | 8,536,322 |
| 2016-09-30 | 2016-09-28 | 5.098 | 1,656,821 | +75,310 | 0.04% | 8,445,800 |
| 2016-09-21 | 2016-09-19 | 5.171 | 1,581,511 | +12,324 | 0.04% | 8,177,400 |
| 2016-09-19 | 2016-09-14 | 5.025 | 1,569,187 | +4,107 | 0.04% | 7,884,478 |
| 2016-09-14 | 2016-09-12 | 4.995 | 1,565,080 | +8,216 | 0.04% | 7,818,122 |
| 2016-09-13 | 2016-09-09 | 5.098 | 1,556,864 | +16,431 | 0.04% | 7,936,260 |
| 2016-09-12 | 2016-09-08 | 5.039 | 1,540,433 | +13,693 | 0.04% | 7,762,501 |
| 2016-09-09 | 2016-09-07 | 5.054 | 1,526,740 | -224,561 | 0.04% | 7,715,800 |
| 2016-09-08 | 2016-09-06 | 5.068 | 1,751,301 | -253,315 | 0.05% | 8,876,261 |
| 2016-09-07 | 2016-09-05 | 5.054 | 2,004,616 | -210,869 | 0.05% | 10,130,878 |
| 2016-09-06 | 2016-09-02 | 4.966 | 2,215,485 | -34,231 | 0.06% | 11,002,402 |
| 2016-09-05 | 2016-09-01 | 4.937 | 2,249,716 | -136,928 | 0.06% | 11,106,678 |
| 2016-09-02 | 2016-08-31 | 4.952 | 2,386,644 | +5,477 | 0.06% | 11,817,541 |
| 2016-09-01 | 2016-08-30 | 4.952 | 2,381,167 | -110,911 | 0.06% | 11,790,422 |
| 2016-08-29 | 2016-08-25 | 4.966 | 2,492,078 | +2,739 | 0.07% | 12,376,001 |
| 2016-08-26 | 2016-08-24 | 5.054 | 2,489,339 | +2,738 | 0.07% | 12,580,559 |
| 2016-08-25 | 2016-08-23 | 5.039 | 2,486,601 | +2,739 | 0.07% | 12,530,401 |
| 2016-08-24 | 2016-08-22 | 5.083 | 2,483,862 | -102,696 | 0.07% | 12,625,439 |
| 2016-08-23 | 2016-08-19 | 5.171 | 2,586,558 | -131,450 | 0.07% | 13,374,122 |
| 2016-08-22 | 2016-08-18 | 5.156 | 2,718,008 | +90,372 | 0.07% | 14,014,100 |
| 2016-08-19 | 2016-08-17 | 4.966 | 2,627,636 | +24,647 | 0.07% | 13,049,201 |
| 2016-08-18 | 2016-08-16 | 4.966 | 2,602,989 | +147,882 | 0.07% | 12,926,800 |
| 2016-08-12 | 2016-08-10 | 4.908 | 2,455,107 | +68,463 | 0.06% | 12,048,958 |
| 2016-08-11 | 2016-08-09 | 4.835 | 2,386,644 | -136,927 | 0.06% | 11,538,661 |
| 2016-08-10 | 2016-08-08 | 4.674 | 2,523,571 | -136,927 | 0.07% | 11,795,200 |
| 2016-08-03 | 2016-07-29 | 4.323 | 2,660,498 | +68,463 | 0.07% | 11,502,558 |
| 2016-07-25 | 2016-07-21 | 4.513 | 2,592,035 | -294,394 | 0.07% | 11,698,741 |
| 2016-07-22 | 2016-07-20 | 4.470 | 2,886,429 | +4,108 | 0.08% | 12,900,962 |
| 2016-07-19 | 2016-07-15 | 4.338 | 2,882,321 | +6,847 | 0.08% | 12,503,701 |
| 2016-07-18 | 2016-07-14 | 4.323 | 2,875,474 | +20,539 | 0.08% | 12,431,998 |
| 2016-07-15 | 2016-07-13 | 4.353 | 2,854,935 | +136,927 | 0.08% | 12,426,599 |
| 2016-07-07 | 2016-07-05 | 4.280 | 2,718,008 | +547,709 | 0.07% | 11,632,100 |
| 2016-07-06 | 2016-07-04 | 4.119 | 2,170,299 | +684,637 | 0.06% | 8,939,402 |
| 2016-06-28 | 2016-06-24 | 4.031 | 1,485,662 | -2,738 | 0.04% | 5,989,201 |
| 2016-06-15 | 2016-06-13 | 3.900 | 1,488,400 | -23,278 | 0.04% | 5,804,579 |
| 2016-06-10 | 2016-06-07 | 3.944 | 1,511,678 | +68,464 | 0.04% | 5,961,600 |
| 2016-06-06 | 2016-06-02 | 3.929 | 1,443,214 | +23,277 | 0.04% | 5,670,519 |
| 2016-05-31 | 2016-05-27 | 3.783 | 1,419,937 | -58,878 | 0.04% | 5,371,661 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,478,815 | -21,909 | 0.04% | 5,572,798 |
| 2016-05-27 | 2016-05-25 | 4.247 | 1,500,724 | -27,385 | 0.04% | 6,373,199 |
| 2016-05-26 | 2016-05-24 | 4.231 | 1,528,109 | +103,509 | 0.04% | 6,465,984 |
| 2016-05-18 | 2016-05-16 | 4.124 | 1,424,600 | -19,497 | 0.04% | 5,874,560 |
| 2016-05-03 | 2016-04-28 | 4.616 | 1,444,097 | -19,498 | 0.04% | 6,665,998 |
| 2016-04-28 | 2016-04-26 | 4.662 | 1,463,595 | -32,495 | 0.04% | 6,823,562 |
| 2016-04-27 | 2016-04-25 | 4.601 | 1,496,090 | -84,488 | 0.04% | 6,882,980 |
| 2016-04-19 | 2016-04-15 | 4.647 | 1,580,578 | -3,900 | 0.04% | 7,344,639 |
| 2016-04-18 | 2016-04-14 | 4.755 | 1,584,478 | -32,495 | 0.04% | 7,533,422 |
| 2016-04-14 | 2016-04-12 | 4.601 | 1,616,973 | +19,497 | 0.04% | 7,439,119 |
| 2016-04-07 | 2016-04-05 | 4.339 | 1,597,476 | +19,497 | 0.04% | 6,931,561 |
| 2016-04-05 | 2016-03-31 | 4.447 | 1,577,979 | +45,494 | 0.04% | 7,016,922 |
| 2016-04-01 | 2016-03-30 | 4.354 | 1,532,485 | +77,989 | 0.04% | 6,673,140 |
| 2016-03-30 | 2016-03-24 | 4.554 | 1,454,496 | -32,495 | 0.04% | 6,624,480 |
| 2016-03-18 | 2016-03-16 | 4.293 | 1,486,991 | -32,496 | 0.04% | 6,383,518 |
| 2016-03-17 | 2016-03-15 | 4.216 | 1,519,487 | -32,495 | 0.04% | 6,406,121 |
| 2016-03-16 | 2016-03-14 | 4.216 | 1,551,982 | -51,993 | 0.04% | 6,543,119 |
| 2016-03-09 | 2016-03-07 | 3.924 | 1,603,975 | -1,300 | 0.04% | 6,293,400 |
| 2016-03-01 | 2016-02-26 | 3.477 | 1,605,275 | -726,598 | 0.04% | 5,582,201 |
| 2016-02-29 | 2016-02-25 | 3.416 | 2,331,873 | -393,845 | 0.06% | 7,965,361 |
| 2016-02-26 | 2016-02-24 | 3.416 | 2,725,718 | -864,378 | 0.08% | 9,310,682 |
| 2016-02-25 | 2016-02-23 | 3.462 | 3,590,096 | -29,896 | 0.10% | 12,428,999 |
| 2016-02-22 | 2016-02-18 | 3.308 | 3,619,992 | -32,496 | 0.10% | 11,975,500 |
| 2016-02-19 | 2016-02-17 | 3.354 | 3,652,488 | +32,496 | 0.10% | 12,251,602 |
| 2016-02-05 | 2016-02-03 | 3.462 | 3,619,992 | +64,991 | 0.10% | 12,532,500 |
| 2016-02-03 | 2016-02-01 | 3.462 | 3,555,001 | +129,982 | 0.10% | 12,307,499 |
| 2016-02-02 | 2016-01-29 | 3.539 | 3,425,019 | +64,990 | 0.09% | 12,120,999 |
| 2016-01-29 | 2016-01-27 | 3.554 | 3,360,029 | +519,928 | 0.09% | 11,942,702 |
| 2016-01-28 | 2016-01-26 | 3.477 | 2,840,101 | +623,912 | 0.08% | 9,876,198 |
| 2016-01-27 | 2016-01-25 | 3.585 | 2,216,189 | +474,433 | 0.06% | 7,945,300 |
| 2016-01-22 | 2016-01-20 | 3.385 | 1,741,756 | +28,596 | 0.05% | 5,896,001 |
| 2016-01-19 | 2016-01-15 | 3.462 | 1,713,160 | +38,995 | 0.05% | 5,931,001 |
| 2016-01-18 | 2016-01-14 | 3.585 | 1,674,165 | +19,497 | 0.05% | 6,002,080 |
| 2016-01-15 | 2016-01-13 | 3.601 | 1,654,668 | +25,997 | 0.05% | 5,957,641 |
| 2016-01-14 | 2016-01-12 | 3.570 | 1,628,671 | +36,394 | 0.05% | 5,813,918 |
| 2016-01-13 | 2016-01-11 | 3.554 | 1,592,277 | +32,496 | 0.04% | 5,659,501 |
| 2016-01-06 | 2016-01-04 | 3.847 | 1,559,781 | -131,282 | 0.04% | 5,999,999 |
| 2016-01-05 | 2015-12-31 | 4.047 | 1,691,063 | +131,282 | 0.05% | 6,843,261 |
| 2015-12-30 | 2015-12-28 | 3.708 | 1,559,781 | +32,495 | 0.04% | 5,783,999 |
| 2015-12-28 | 2015-12-22 | 3.739 | 1,527,286 | +32,496 | 0.04% | 5,710,501 |
| 2015-12-22 | 2015-12-18 | 3.662 | 1,494,790 | +64,991 | 0.04% | 5,473,999 |
| 2015-12-21 | 2015-12-17 | 3.693 | 1,429,799 | +2,599 | 0.04% | 5,279,999 |
| 2015-12-15 | 2015-12-11 | 3.677 | 1,427,200 | +3,900 | 0.04% | 5,248,441 |
| 2015-12-10 | 2015-12-08 | 4.001 | 1,423,300 | -6,499 | 0.04% | 5,693,999 |
| 2015-12-09 | 2015-12-07 | 4.077 | 1,429,799 | +71,490 | 0.04% | 5,829,998 |
| 2015-12-07 | 2015-12-03 | 3.954 | 1,358,309 | +19,497 | 0.04% | 5,371,298 |
| 2015-10-26 | 2015-10-22 | 5.078 | 1,338,812 | -5,199 | 0.04% | 6,797,999 |
| 2015-09-01 | 2015-08-28 | 5.139 | 1,344,011 | -97,487 | 0.04% | 6,907,118 |
| 2015-07-02 | 2015-06-29 | 5.139 | 1,441,498 | -6,499 | 0.04% | 7,408,121 |
| 2015-06-04 | 2015-06-02 | 5.482 | 1,447,997 | +45,902 | 0.04% | 7,938,246 |
| 2015-05-19 | 2015-05-15 | 4.783 | 1,402,095 | -12,586 | 0.04% | 6,706,280 |
| 2015-05-13 | 2015-05-11 | 4.624 | 1,414,681 | +6,293 | 0.04% | 6,541,680 |
| 2015-05-07 | 2015-05-05 | 4.719 | 1,408,388 | +12,586 | 0.04% | 6,646,860 |
| 2015-05-06 | 2015-05-04 | 4.847 | 1,395,802 | +62,931 | 0.04% | 6,764,901 |
| 2015-04-29 | 2015-04-27 | 4.624 | 1,332,871 | +5,034 | 0.04% | 6,163,379 |
| 2015-02-17 | 2015-02-13 | 3.782 | 1,327,837 | -2,517 | 0.04% | 5,021,801 |
| 2015-01-19 | 2015-01-15 | 3.814 | 1,330,354 | -42,793 | 0.04% | 5,073,600 |
| 2015-01-08 | 2015-01-06 | 4.004 | 1,373,147 | -2,517 | 0.04% | 5,498,641 |
| 2014-12-18 | 2014-12-16 | 3.814 | 1,375,664 | -20,138 | 0.04% | 5,246,400 |
| 2014-12-08 | 2014-12-04 | 4.259 | 1,395,802 | +47,827 | 0.04% | 5,944,241 |
| 2014-10-31 | 2014-10-29 | 3.909 | 1,347,975 | +20,138 | 0.04% | 5,269,322 |
| 2014-10-21 | 2014-10-17 | 3.798 | 1,327,837 | -314,653 | 0.04% | 5,042,901 |
| 2014-09-25 | 2014-09-23 | 3.766 | 1,642,490 | -25,172 | 0.05% | 6,185,700 |
| 2014-05-19 | 2014-05-15 | 3.920 | 1,667,662 | +79,070 | 0.05% | 6,537,465 |
| 2014-03-14 | 2014-03-12 | 4.020 | 1,588,592 | -77,931 | 0.05% | 6,386,500 |
| 2014-03-11 | 2014-03-07 | 4.087 | 1,666,523 | +77,931 | 0.06% | 6,811,000 |
| 2014-02-25 | 2014-02-21 | 4.037 | 1,588,592 | -1,199 | 0.05% | 6,413,000 |
| 2014-02-19 | 2014-02-17 | 4.104 | 1,589,791 | -5,995 | 0.05% | 6,523,920 |
| 2014-02-05 | 2014-01-30 | 3.887 | 1,595,786 | +545,517 | 0.05% | 6,202,461 |
| 2014-02-04 | 2014-01-28 | 3.770 | 1,050,269 | +143,872 | 0.04% | 3,959,519 |
| 2014-01-29 | 2014-01-27 | 3.720 | 906,397 | +299,735 | 0.03% | 3,371,761 |
| 2014-01-28 | 2014-01-24 | 3.753 | 606,662 | +450,800 | 0.02% | 2,276,999 |
| 2014-01-17 | 2014-01-15 | 3.670 | 155,862 | -1,199 | 0.01% | 572,001 |
| 2014-01-13 | 2014-01-09 | 3.553 | 157,061 | -3,297,078 | 0.01% | 558,061 |
| 2014-01-10 | 2014-01-08 | 3.603 | 3,454,139 | +88,722 | 0.12% | 12,445,921 |
| 2014-01-09 | 2014-01-07 | 3.603 | 3,365,417 | +112,700 | 0.11% | 12,126,239 |
| 2014-01-08 | 2014-01-06 | 3.637 | 3,252,717 | +112,700 | 0.11% | 11,828,679 |
| 2014-01-07 | 2014-01-03 | 3.620 | 3,140,017 | +74,334 | 0.10% | 11,366,460 |
| 2013-12-30 | 2013-12-24 | 3.620 | 3,065,683 | +422,026 | 0.10% | 11,097,380 |
| 2013-12-27 | 2013-12-20 | 3.587 | 2,643,657 | 0.09% | 9,481,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy