History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 105,000 | +0 | 0.00% | 137,550 |
| 2025-10-13 | 2025-10-09 | 1.300 | 105,000 | +0 | 0.00% | 136,500 |
| 2025-10-10 | 2025-10-08 | 1.350 | 105,000 | +0 | 0.00% | 141,750 |
| 2025-10-09 | 2025-10-06 | 1.340 | 105,000 | +0 | 0.00% | 140,700 |
| 2025-10-08 | 2025-10-03 | 1.290 | 105,000 | +0 | 0.00% | 135,450 |
| 2025-10-06 | 2025-10-02 | 1.280 | 105,000 | +0 | 0.00% | 134,400 |
| 2025-10-03 | 2025-09-30 | 1.300 | 105,000 | +0 | 0.00% | 136,500 |
| 2025-10-02 | 2025-09-29 | 1.220 | 105,000 | -40,000 | 0.00% | 128,100 |
| 2025-09-22 | 2025-09-18 | 1.100 | 145,000 | +40,000 | 0.00% | 159,500 |
| 2025-09-18 | 2025-09-16 | 1.110 | 105,000 | +30,000 | 0.00% | 116,550 |
| 2025-09-17 | 2025-09-15 | 1.120 | 75,000 | +20,000 | 0.00% | 84,000 |
| 2025-09-16 | 2025-09-12 | 1.090 | 55,000 | -20,000 | 0.00% | 59,950 |
| 2025-09-12 | 2025-09-10 | 1.040 | 75,000 | +20,000 | 0.00% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 55,000 | +50,000 | 0.00% | 52,250 |
| 2025-07-14 | 2025-07-10 | 1.100 | 5,000 | -4,000 | 0.00% | 5,500 |
| 2023-01-30 | 2023-01-26 | 1.460 | 9,000 | -30,000 | 0.00% | 13,140 |
| 2023-01-26 | 2023-01-19 | 1.310 | 39,000 | +30,000 | 0.00% | 51,090 |
| 2023-01-10 | 2023-01-06 | 1.390 | 9,000 | -18,000 | 0.00% | 12,510 |
| 2023-01-09 | 2023-01-05 | 1.280 | 27,000 | +18,000 | 0.00% | 34,560 |
| 2022-11-16 | 2022-11-14 | 1.040 | 9,000 | -70,000 | 0.00% | 9,360 |
| 2022-11-15 | 2022-11-11 | 0.750 | 79,000 | +70,000 | 0.00% | 59,250 |
| 2022-11-08 | 2022-11-04 | 0.445 | 9,000 | -20,000 | 0.00% | 4,005 |
| 2022-05-11 | 2022-05-06 | 2.240 | 29,000 | -30,000 | 0.00% | 64,960 |
| 2022-04-14 | 2022-04-12 | 2.460 | 59,000 | +10,000 | 0.00% | 145,140 |
| 2022-04-12 | 2022-04-08 | 2.920 | 49,000 | +10,000 | 0.00% | 143,080 |
| 2022-04-11 | 2022-04-07 | 2.720 | 39,000 | +10,000 | 0.00% | 106,080 |
| 2022-02-04 | 2022-01-27 | 5.420 | 29,000 | +4,000 | 0.00% | 157,180 |
| 2022-01-27 | 2022-01-25 | 6.590 | 25,000 | +20,000 | 0.00% | 164,750 |
| 2022-01-26 | 2022-01-24 | 6.820 | 5,000 | -10,000 | 0.00% | 34,100 |
| 2022-01-25 | 2022-01-21 | 6.670 | 15,000 | +10,000 | 0.00% | 100,050 |
| 2022-01-24 | 2022-01-20 | 6.540 | 5,000 | -2,000 | 0.00% | 32,700 |
| 2021-11-12 | 2021-11-10 | 8.256 | 7,000 | +404 | 0.00% | 57,792 |
| 2021-10-04 | 2021-09-29 | 8.373 | 6,596 | -14,136 | 0.00% | 55,226 |
| 2021-08-30 | 2021-08-26 | 10.081 | 20,732 | -14,135 | 0.00% | 209,002 |
| 2021-08-06 | 2021-08-04 | 9.020 | 34,867 | +28,271 | 0.00% | 314,499 |
| 2021-07-02 | 2021-06-29 | 13.113 | 6,596 | +329 | 0.00% | 86,491 |
| 2021-06-28 | 2021-06-24 | 13.291 | 6,267 | -8,953 | 0.00% | 83,297 |
| 2021-06-23 | 2021-06-21 | 12.778 | 15,220 | +4,476 | 0.00% | 194,475 |
| 2021-06-22 | 2021-06-18 | 12.956 | 10,744 | +4,477 | 0.00% | 139,203 |
| 2021-06-17 | 2021-06-15 | 13.358 | 6,267 | +1,790 | 0.00% | 83,717 |
| 2021-06-15 | 2021-06-10 | 13.984 | 4,477 | -1,790 | 0.00% | 62,606 |
| 2021-05-21 | 2021-05-18 | 13.738 | 6,267 | -8,953 | 0.00% | 86,097 |
| 2021-05-20 | 2021-05-17 | 13.135 | 15,220 | +1,790 | 0.00% | 199,915 |
| 2021-05-13 | 2021-05-11 | 13.537 | 13,430 | +4,477 | 0.00% | 181,803 |
| 2021-05-12 | 2021-05-10 | 13.626 | 8,953 | +4,476 | 0.00% | 121,998 |
| 2021-04-19 | 2021-04-15 | 13.850 | 4,477 | -2,686 | 0.00% | 62,006 |
| 2021-04-16 | 2021-04-14 | 13.649 | 7,163 | -1,790 | 0.00% | 97,766 |
| 2021-04-14 | 2021-04-12 | 13.917 | 8,953 | +4,476 | 0.00% | 124,598 |
| 2021-03-15 | 2021-03-11 | 12.889 | 4,477 | -4,476 | 0.00% | 57,705 |
| 2021-03-12 | 2021-03-10 | 12.845 | 8,953 | -4,477 | 0.00% | 114,998 |
| 2021-03-11 | 2021-03-09 | 12.711 | 13,430 | +8,953 | 0.00% | 170,703 |
| 2021-03-01 | 2021-02-25 | 13.626 | 4,477 | -8,953 | 0.00% | 61,006 |
| 2021-02-19 | 2021-02-17 | 13.157 | 13,430 | +8,953 | 0.00% | 176,703 |
| 2021-02-18 | 2021-02-16 | 13.291 | 4,477 | -8,953 | 0.00% | 59,506 |
| 2021-02-10 | 2021-02-08 | 13.202 | 13,430 | -8,953 | 0.00% | 177,303 |
| 2021-02-01 | 2021-01-28 | 13.247 | 22,383 | -4,476 | 0.00% | 296,501 |
| 2021-01-29 | 2021-01-27 | 13.693 | 26,859 | +8,953 | 0.00% | 367,793 |
| 2021-01-28 | 2021-01-26 | 13.962 | 17,906 | -4,477 | 0.00% | 249,995 |
| 2021-01-27 | 2021-01-25 | 13.828 | 22,383 | +4,477 | 0.00% | 309,501 |
| 2021-01-26 | 2021-01-22 | 14.252 | 17,906 | -4,477 | 0.00% | 255,195 |
| 2021-01-21 | 2021-01-19 | 14.788 | 22,383 | -8,953 | 0.00% | 331,001 |
| 2021-01-15 | 2021-01-13 | 13.693 | 31,336 | +4,477 | 0.00% | 429,099 |
| 2021-01-14 | 2021-01-12 | 13.895 | 26,859 | +8,953 | 0.00% | 373,193 |
| 2021-01-13 | 2021-01-11 | 14.341 | 17,906 | -17,907 | 0.00% | 256,795 |
| 2021-01-06 | 2021-01-04 | 13.537 | 35,813 | +8,954 | 0.00% | 484,805 |
| 2021-01-05 | 2020-12-31 | 14.185 | 26,859 | +13,429 | 0.00% | 380,993 |
| 2021-01-04 | 2020-12-29 | 13.314 | 13,430 | -8,953 | 0.00% | 178,803 |
| 2020-12-30 | 2020-12-28 | 12.956 | 22,383 | +4,477 | 0.00% | 290,001 |
| 2020-12-28 | 2020-12-22 | 12.934 | 17,906 | +4,476 | 0.00% | 231,596 |
| 2020-12-22 | 2020-12-18 | 13.157 | 13,430 | -4,476 | 0.00% | 176,703 |
| 2020-12-21 | 2020-12-17 | 13.001 | 17,906 | +4,476 | 0.00% | 232,796 |
| 2020-12-18 | 2020-12-16 | 13.269 | 13,430 | -8,953 | 0.00% | 178,203 |
| 2020-12-15 | 2020-12-11 | 13.135 | 22,383 | +17,906 | 0.00% | 294,001 |
| 2020-11-16 | 2020-11-12 | 14.341 | 4,477 | -4,476 | 0.00% | 64,206 |
| 2020-11-12 | 2020-11-10 | 15.224 | 8,953 | +282 | 0.00% | 136,301 |
| 2020-11-09 | 2020-11-05 | 14.809 | 8,671 | -4,335 | 0.00% | 128,407 |
| 2020-11-05 | 2020-11-03 | 13.909 | 13,006 | +4,335 | 0.00% | 180,903 |
| 2020-09-15 | 2020-09-11 | 14.763 | 8,671 | +4,336 | 0.00% | 128,007 |
| 2020-09-02 | 2020-08-31 | 16.654 | 4,335 | +4,335 | 0.00% | 72,196 |
| 2020-08-26 | 2020-08-24 | 17.254 | 0 | -8,671 | ||
| 2020-08-21 | 2020-08-19 | 16.700 | 8,671 | -2,601 | 0.00% | 144,808 |
| 2020-08-20 | 2020-08-18 | 16.562 | 11,272 | +2,601 | 0.00% | 186,686 |
| 2020-08-18 | 2020-08-14 | 15.801 | 8,671 | -8,670 | 0.00% | 137,008 |
| 2020-08-12 | 2020-08-10 | 15.570 | 17,341 | +8,670 | 0.00% | 270,000 |
| 2020-07-31 | 2020-07-29 | 15.524 | 8,671 | -8,670 | 0.00% | 134,608 |
| 2020-07-28 | 2020-07-24 | 15.501 | 17,341 | +8,670 | 0.00% | 268,800 |
| 2020-07-13 | 2020-07-09 | 16.954 | 8,671 | +8,671 | 0.00% | 147,008 |
| 2020-06-30 | 2020-06-26 | 16.503 | 0 | -4,193 | ||
| 2020-06-26 | 2020-06-23 | 16.456 | 4,193 | +4,193 | 0.00% | 68,999 |
| 2020-06-09 | 2020-06-05 | 15.144 | 0 | -8,386 | ||
| 2020-06-08 | 2020-06-04 | 15.001 | 8,386 | +8,386 | 0.00% | 125,798 |
| 2020-06-03 | 2020-06-01 | 14.739 | 0 | -16,772 | ||
| 2020-05-29 | 2020-05-27 | 13.713 | 16,772 | +8,386 | 0.00% | 229,997 |
| 2020-05-27 | 2020-05-25 | 14.333 | 8,386 | -8,386 | 0.00% | 120,198 |
| 2020-05-26 | 2020-05-22 | 13.737 | 16,772 | +8,386 | 0.00% | 230,397 |
| 2020-05-13 | 2020-05-11 | 14.333 | 8,386 | +8,386 | 0.00% | 120,198 |
| 2020-01-30 | 2020-01-24 | 15.669 | 0 | -6,709 | ||
| 2020-01-20 | 2020-01-16 | 16.456 | 6,709 | -5,032 | 0.00% | 110,402 |
| 2020-01-10 | 2020-01-08 | 15.192 | 11,741 | +5,032 | 0.00% | 178,367 |
| 2019-11-14 | 2019-11-12 | 15.043 | 6,709 | +210 | 0.00% | 100,926 |
| 2019-10-15 | 2019-10-11 | 14.059 | 6,499 | -1,624 | 0.00% | 91,366 |
| 2019-10-14 | 2019-10-10 | 13.566 | 8,123 | +8,123 | 0.00% | 110,197 |
| 2019-10-08 | 2019-10-03 | 13.960 | 0 | -8,123 | ||
| 2019-09-26 | 2019-09-24 | 13.714 | 8,123 | +8,123 | 0.00% | 111,397 |
| 2019-09-17 | 2019-09-13 | 14.403 | 0 | -8,123 | ||
| 2019-09-13 | 2019-09-11 | 13.517 | 8,123 | +8,123 | 0.00% | 109,797 |
| 2019-09-09 | 2019-09-05 | 14.059 | 0 | -8,123 | ||
| 2019-09-02 | 2019-08-29 | 13.714 | 8,123 | +8,123 | 0.00% | 111,397 |
| 2019-07-12 | 2019-07-10 | 15.856 | 0 | -8,123 | ||
| 2019-06-25 | 2019-06-21 | 16.235 | 8,123 | +8,123 | 0.00% | 131,878 |
| 2019-06-24 | 2019-06-20 | 16.491 | 0 | -7,823 | ||
| 2019-05-22 | 2019-05-20 | 13.934 | 7,823 | -1,564 | 0.00% | 109,006 |
| 2019-05-15 | 2019-05-10 | 15.136 | 9,387 | +1,564 | 0.00% | 142,079 |
| 2019-04-12 | 2019-04-10 | 17.667 | 7,823 | +7,823 | 0.00% | 138,208 |
| 2019-01-03 | 2018-12-31 | 12.541 | 0 | -7,823 | ||
| 2018-12-21 | 2018-12-19 | 11.774 | 7,823 | +7,823 | 0.00% | 92,105 |
| 2018-12-17 | 2018-12-13 | 12.234 | 0 | -7,823 | ||
| 2018-10-31 | 2018-10-29 | 9.452 | 7,823 | +301 | 0.00% | 73,944 |
| 2018-10-03 | 2018-09-28 | 11.752 | 7,522 | +7,522 | 0.00% | 88,399 |
| 2018-07-26 | 2018-07-24 | 13.587 | 0 | -13,540 | ||
| 2018-07-19 | 2018-07-17 | 13.374 | 13,540 | -1,504 | 0.00% | 181,083 |
| 2018-07-18 | 2018-07-16 | 13.507 | 15,044 | +13,540 | 0.00% | 203,197 |
| 2018-06-25 | 2018-06-21 | 15.946 | 1,504 | +24 | 0.00% | 23,983 |
| 2018-06-06 | 2018-06-04 | 16.865 | 1,480 | -17,760 | 0.00% | 24,960 |
| 2018-06-05 | 2018-06-01 | 15.838 | 19,240 | +14,800 | 0.00% | 304,722 |
| 2018-06-04 | 2018-05-31 | 15.946 | 4,440 | -233,839 | 0.00% | 70,800 |
| 2018-06-01 | 2018-05-30 | 15.487 | 238,279 | +74,000 | 0.01% | 3,690,126 |
| 2018-05-30 | 2018-05-28 | 16.162 | 164,279 | +44,400 | 0.00% | 2,655,119 |
| 2018-05-29 | 2018-05-25 | 16.378 | 119,879 | +118,399 | 0.00% | 1,963,435 |
| 2018-05-28 | 2018-05-24 | 16.622 | 1,480 | -7,400 | 0.00% | 24,600 |
| 2018-05-25 | 2018-05-23 | 17.027 | 8,880 | -7,400 | 0.00% | 151,201 |
| 2018-05-24 | 2018-05-21 | 17.324 | 16,280 | -59,200 | 0.00% | 282,042 |
| 2018-05-23 | 2018-05-18 | 17.135 | 75,480 | +53,280 | 0.00% | 1,293,368 |
| 2018-05-18 | 2018-05-16 | 17.108 | 22,200 | +22,200 | 0.00% | 379,802 |
| 2018-05-16 | 2018-05-14 | 16.676 | 0 | -37,000 | ||
| 2018-05-15 | 2018-05-11 | 15.838 | 37,000 | -37,000 | 0.00% | 586,003 |
| 2018-05-14 | 2018-05-10 | 15.622 | 74,000 | +74,000 | 0.00% | 1,156,007 |
| 2018-05-11 | 2018-05-09 | 15.757 | 0 | -59,200 | ||
| 2018-05-10 | 2018-05-08 | 15.541 | 59,200 | +44,400 | 0.00% | 920,005 |
| 2018-05-09 | 2018-05-07 | 15.405 | 14,800 | -73,999 | 0.00% | 228,001 |
| 2018-05-08 | 2018-05-04 | 15.405 | 88,799 | +51,799 | 0.00% | 1,367,993 |
| 2018-05-07 | 2018-05-03 | 15.433 | 37,000 | +37,000 | 0.00% | 571,003 |
| 2018-05-02 | 2018-04-27 | 15.622 | 0 | -74,000 | ||
| 2018-04-19 | 2018-04-17 | 15.433 | 74,000 | +37,000 | 0.00% | 1,142,007 |
| 2018-04-18 | 2018-04-16 | 16.162 | 37,000 | +37,000 | 0.00% | 598,003 |
| 2018-01-25 | 2018-01-23 | 14.865 | 0 | -2,960 | ||
| 2018-01-22 | 2018-01-18 | 12.770 | 2,960 | -4,440 | 0.00% | 37,800 |
| 2018-01-19 | 2018-01-17 | 12.433 | 7,400 | +4,440 | 0.00% | 92,001 |
| 2018-01-16 | 2018-01-12 | 12.000 | 2,960 | -7,400 | 0.00% | 35,520 |
| 2018-01-12 | 2018-01-10 | 11.973 | 10,360 | -1,480 | 0.00% | 124,041 |
| 2018-01-09 | 2018-01-05 | 11.541 | 11,840 | -5,920 | 0.00% | 136,641 |
| 2018-01-04 | 2018-01-02 | 11.608 | 17,760 | -7,400 | 0.00% | 206,161 |
| 2017-12-29 | 2017-12-27 | 10.365 | 25,160 | +1,480 | 0.00% | 260,782 |
| 2017-12-20 | 2017-12-18 | 9.770 | 23,680 | +7,400 | 0.00% | 231,361 |
| 2017-12-06 | 2017-12-04 | 10.270 | 16,280 | +2,960 | 0.00% | 167,201 |
| 2017-11-27 | 2017-11-23 | 9.649 | 13,320 | +1,480 | 0.00% | 128,521 |
| 2017-11-21 | 2017-11-17 | 9.338 | 11,840 | -193,879 | 0.00% | 110,561 |
| 2017-11-17 | 2017-11-15 | 9.527 | 205,719 | +74,000 | 0.01% | 1,959,902 |
| 2017-11-16 | 2017-11-14 | 9.689 | 131,719 | +110,999 | 0.00% | 1,276,258 |
| 2017-11-03 | 2017-11-01 | 9.865 | 20,720 | -88,799 | 0.00% | 204,401 |
| 2017-11-01 | 2017-10-30 | 10.279 | 109,519 | +88,799 | 0.00% | 1,125,797 |
| 2017-10-31 | 2017-10-27 | 10.447 | 20,720 | +618 | 0.00% | 216,454 |
| 2017-10-18 | 2017-10-16 | 11.101 | 20,102 | +4,307 | 0.00% | 223,158 |
| 2017-10-13 | 2017-10-11 | 11.143 | 15,795 | +7,180 | 0.00% | 176,004 |
| 2017-10-11 | 2017-10-09 | 11.143 | 8,615 | -1,436 | 0.00% | 95,997 |
| 2017-10-10 | 2017-10-06 | 11.644 | 10,051 | +1,436 | 0.00% | 117,039 |
| 2017-10-06 | 2017-10-03 | 11.561 | 8,615 | -7,180 | 0.00% | 99,597 |
| 2017-09-25 | 2017-09-21 | 13.929 | 15,795 | -4,307 | 0.00% | 220,006 |
| 2017-09-21 | 2017-09-19 | 12.257 | 20,102 | +4,307 | 0.00% | 246,397 |
| 2017-09-20 | 2017-09-18 | 12.480 | 15,795 | -1,435 | 0.00% | 197,125 |
| 2017-09-19 | 2017-09-15 | 12.021 | 17,230 | +2,871 | 0.00% | 207,114 |
| 2017-09-13 | 2017-09-11 | 10.976 | 14,359 | -4,307 | 0.00% | 157,603 |
| 2017-09-12 | 2017-09-08 | 10.739 | 18,666 | +5,743 | 0.00% | 200,456 |
| 2017-09-11 | 2017-09-07 | 10.906 | 12,923 | -2,872 | 0.00% | 140,942 |
| 2017-09-08 | 2017-09-06 | 10.614 | 15,795 | -70,357 | 0.00% | 167,644 |
| 2017-09-07 | 2017-09-05 | 10.447 | 86,152 | +71,793 | 0.00% | 899,996 |
| 2017-09-05 | 2017-09-01 | 10.126 | 14,359 | -1,436 | 0.00% | 145,403 |
| 2017-08-21 | 2017-08-17 | 10.140 | 15,795 | -1,435 | 0.00% | 160,164 |
| 2017-08-18 | 2017-08-16 | 10.238 | 17,230 | +1,435 | 0.00% | 176,395 |
| 2017-08-15 | 2017-08-11 | 10.029 | 15,795 | +1,436 | 0.00% | 158,404 |
| 2017-08-09 | 2017-08-07 | 9.193 | 14,359 | +2,872 | 0.00% | 132,003 |
| 2017-08-02 | 2017-07-31 | 9.430 | 11,487 | +2,872 | 0.00% | 108,320 |
| 2017-08-01 | 2017-07-28 | 9.444 | 8,615 | -35,897 | 0.00% | 81,358 |
| 2017-07-31 | 2017-07-27 | 9.527 | 44,512 | -7,179 | 0.00% | 424,080 |
| 2017-07-17 | 2017-07-13 | 8.608 | 51,691 | -4,308 | 0.00% | 444,956 |
| 2017-07-14 | 2017-07-12 | 8.538 | 55,999 | -1,436 | 0.00% | 478,140 |
| 2017-07-12 | 2017-07-10 | 8.093 | 57,435 | +41,640 | 0.00% | 464,801 |
| 2017-07-06 | 2017-07-04 | 7.772 | 15,795 | -1,435 | 0.00% | 122,763 |
| 2017-07-03 | 2017-06-29 | 7.873 | 17,230 | +1,435 | 0.00% | 135,648 |
| 2017-06-30 | 2017-06-28 | 7.712 | 15,795 | -636 | 0.00% | 121,813 |
| 2017-06-29 | 2017-06-27 | 7.566 | 16,431 | -73,941 | 0.00% | 124,318 |
| 2017-06-28 | 2017-06-26 | 7.610 | 90,372 | +75,310 | 0.00% | 687,720 |
| 2017-06-26 | 2017-06-22 | 7.084 | 15,062 | -205,391 | 0.00% | 106,700 |
| 2017-06-23 | 2017-06-21 | 7.128 | 220,453 | +68,464 | 0.01% | 1,571,360 |
| 2017-06-22 | 2017-06-20 | 7.142 | 151,989 | +80,787 | 0.00% | 1,085,577 |
| 2017-06-20 | 2017-06-16 | 6.967 | 71,202 | -38,340 | 0.00% | 496,078 |
| 2017-06-19 | 2017-06-15 | 7.011 | 109,542 | -115,019 | 0.00% | 768,001 |
| 2017-06-16 | 2017-06-14 | 7.113 | 224,561 | +209,499 | 0.01% | 1,597,361 |
| 2017-06-08 | 2017-06-06 | 7.318 | 15,062 | +2,739 | 0.00% | 110,220 |
| 2017-06-07 | 2017-06-05 | 7.113 | 12,323 | -136,928 | 0.00% | 87,657 |
| 2017-06-06 | 2017-06-02 | 6.996 | 149,251 | +139,666 | 0.00% | 1,044,221 |
| 2017-06-05 | 2017-06-01 | 7.040 | 9,585 | +2,739 | 0.00% | 67,481 |
| 2017-06-01 | 2017-05-29 | 6.719 | 6,846 | -13,693 | 0.00% | 45,998 |
| 2017-04-18 | 2017-04-12 | 6.646 | 20,539 | +20,539 | 0.00% | 136,499 |
| 2017-01-18 | 2017-01-16 | 4.265 | 0 | -171,159 | ||
| 2017-01-17 | 2017-01-13 | 4.294 | 171,159 | -75,310 | 0.00% | 734,999 |
| 2017-01-16 | 2017-01-12 | 4.294 | 246,469 | +143,773 | 0.01% | 1,058,399 |
| 2017-01-13 | 2017-01-11 | 4.294 | 102,696 | -34,231 | 0.00% | 441,002 |
| 2017-01-12 | 2017-01-10 | 4.294 | 136,927 | +136,927 | 0.00% | 587,998 |
| 2016-12-29 | 2016-12-23 | 4.294 | 0 | -21,908 | ||
| 2016-12-02 | 2016-11-30 | 4.645 | 21,908 | -20,539 | 0.00% | 101,758 |
| 2016-11-24 | 2016-11-22 | 4.484 | 42,447 | +20,539 | 0.00% | 190,338 |
| 2016-10-17 | 2016-10-13 | 4.732 | 21,908 | -136,928 | 0.00% | 103,678 |
| 2016-10-14 | 2016-10-12 | 4.776 | 158,836 | +136,928 | 0.00% | 758,641 |
| 2016-10-07 | 2016-10-05 | 5.025 | 21,908 | -6,847 | 0.00% | 110,078 |
| 2016-10-06 | 2016-10-04 | 5.039 | 28,755 | -5,477 | 0.00% | 144,901 |
| 2016-09-09 | 2016-09-07 | 5.054 | 34,232 | +6,847 | 0.00% | 173,001 |
| 2016-08-23 | 2016-08-19 | 5.171 | 27,385 | +6,846 | 0.00% | 141,598 |
| 2016-08-15 | 2016-08-11 | 4.922 | 20,539 | +6,846 | 0.00% | 101,099 |
| 2016-08-12 | 2016-08-10 | 4.908 | 13,693 | +6,847 | 0.00% | 67,201 |
| 2016-08-11 | 2016-08-09 | 4.835 | 6,846 | +6,846 | 0.00% | 33,098 |
| 2016-08-10 | 2016-08-08 | 4.674 | 0 | -102,696 | ||
| 2016-08-09 | 2016-08-05 | 4.586 | 102,696 | +101,327 | 0.00% | 471,002 |
| 2016-06-24 | 2016-06-22 | 3.944 | 1,369 | -2,739 | 0.00% | 5,399 |
| 2016-06-14 | 2016-06-10 | 3.944 | 4,108 | -84,895 | 0.00% | 16,201 |
| 2016-06-10 | 2016-06-07 | 3.944 | 89,003 | +84,895 | 0.00% | 351,001 |
| 2016-05-31 | 2016-05-27 | 3.783 | 4,108 | +1,369 | 0.00% | 15,541 |
| 2016-05-27 | 2016-05-25 | 4.247 | 2,739 | -23,277 | 0.00% | 11,632 |
| 2016-05-26 | 2016-05-24 | 4.231 | 26,016 | -54,573 | 0.00% | 110,083 |
| 2016-05-25 | 2016-05-23 | 4.247 | 80,589 | +77,989 | 0.00% | 342,241 |
| 2016-05-20 | 2016-05-18 | 4.201 | 2,600 | -33,795 | 0.00% | 10,922 |
| 2016-05-19 | 2016-05-17 | 4.185 | 36,395 | +33,795 | 0.00% | 152,320 |
| 2016-05-10 | 2016-05-06 | 4.308 | 2,600 | +1,300 | 0.00% | 11,202 |
| 2016-05-05 | 2016-05-03 | 4.493 | 1,300 | +1,300 | 0.00% | 5,841 |
| 2016-04-25 | 2016-04-21 | 4.601 | 0 | -3,899 | ||
| 2016-04-22 | 2016-04-20 | 4.524 | 3,899 | +1,299 | 0.00% | 17,638 |
| 2016-04-15 | 2016-04-13 | 4.693 | 2,600 | -142,980 | 0.00% | 12,202 |
| 2016-04-14 | 2016-04-12 | 4.601 | 145,580 | +145,580 | 0.00% | 669,762 |
| 2016-03-29 | 2016-03-23 | 4.554 | 0 | -1,300 | ||
| 2016-03-21 | 2016-03-17 | 4.401 | 1,300 | +1,300 | 0.00% | 5,721 |
| 2016-03-18 | 2016-03-16 | 4.293 | 0 | -2,600 | ||
| 2016-03-16 | 2016-03-14 | 4.216 | 2,600 | -76,689 | 0.00% | 10,962 |
| 2016-03-15 | 2016-03-11 | 3.877 | 79,289 | +79,289 | 0.00% | 307,440 |
| 2015-07-30 | 2015-07-28 | 5.108 | 0 | -12,998 | ||
| 2015-06-05 | 2015-06-03 | 5.514 | 12,998 | -12,998 | 0.00% | 71,671 |
| 2015-06-04 | 2015-06-02 | 5.482 | 25,996 | +824 | 0.00% | 142,516 |
| 2015-06-02 | 2015-05-29 | 5.260 | 25,172 | +25,172 | 0.00% | 132,399 |
| 2014-06-05 | 2014-06-03 | 3.893 | 0 | -6,293 | ||
| 2014-05-19 | 2014-05-15 | 3.920 | 6,293 | +298 | 0.00% | 24,669 |
| 2014-03-05 | 2014-03-03 | 4.087 | 5,995 | +5,995 | 0.00% | 24,501 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy