History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,758,000 | +0 | 0.05% | 3,612,980 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,758,000 | +0 | 0.05% | 3,585,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,758,000 | +30,000 | 0.05% | 3,723,300 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,728,000 | -20,000 | 0.05% | 3,328,160 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,748,000 | -8,000 | 0.05% | 3,105,240 |
| 2025-09-29 | 2025-09-25 | 1.120 | 2,756,000 | -60,000 | 0.05% | 3,086,720 |
| 2025-09-26 | 2025-09-24 | 1.110 | 2,816,000 | -15,000 | 0.05% | 3,125,760 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,831,000 | +30,000 | 0.05% | 3,029,170 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,801,000 | -2,000 | 0.05% | 3,193,140 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,803,000 | -10,000 | 0.05% | 3,139,360 |
| 2025-09-16 | 2025-09-12 | 1.090 | 2,813,000 | -66,000 | 0.05% | 3,066,170 |
| 2025-09-15 | 2025-09-11 | 1.020 | 2,879,000 | +50,000 | 0.05% | 2,936,580 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,829,000 | -95,000 | 0.05% | 2,942,160 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,924,000 | +20,000 | 0.05% | 2,748,560 |
| 2025-09-08 | 2025-09-04 | 0.890 | 2,904,000 | -100,000 | 0.05% | 2,584,560 |
| 2025-09-05 | 2025-09-03 | 0.870 | 3,004,000 | +50,000 | 0.05% | 2,613,480 |
| 2025-09-04 | 2025-09-02 | 0.870 | 2,954,000 | -40,000 | 0.05% | 2,569,980 |
| 2025-08-29 | 2025-08-27 | 0.860 | 2,994,000 | +50,000 | 0.05% | 2,574,840 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,944,000 | -200,000 | 0.05% | 2,679,040 |
| 2025-08-22 | 2025-08-20 | 0.880 | 3,144,000 | +150,000 | 0.06% | 2,766,720 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,994,000 | -35,000 | 0.05% | 2,724,540 |
| 2025-08-15 | 2025-08-13 | 0.890 | 3,029,000 | -50,000 | 0.05% | 2,695,810 |
| 2025-08-12 | 2025-08-08 | 0.890 | 3,079,000 | +10,000 | 0.05% | 2,740,310 |
| 2025-08-11 | 2025-08-07 | 0.920 | 3,069,000 | +50,000 | 0.05% | 2,823,480 |
| 2025-08-08 | 2025-08-06 | 0.900 | 3,019,000 | -100,000 | 0.05% | 2,717,100 |
| 2025-08-05 | 2025-08-01 | 0.920 | 3,119,000 | +10,000 | 0.05% | 2,869,480 |
| 2025-08-04 | 2025-07-31 | 0.940 | 3,109,000 | +100,000 | 0.05% | 2,922,460 |
| 2025-07-25 | 2025-07-23 | 0.980 | 3,009,000 | +17,000 | 0.05% | 2,948,820 |
| 2025-07-24 | 2025-07-22 | 0.970 | 2,992,000 | +41,000 | 0.05% | 2,902,240 |
| 2025-07-23 | 2025-07-21 | 0.990 | 2,951,000 | +85,000 | 0.05% | 2,921,490 |
| 2025-07-22 | 2025-07-18 | 1.040 | 2,866,000 | +5,000 | 0.05% | 2,980,640 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,861,000 | +40,000 | 0.05% | 3,032,660 |
| 2025-07-18 | 2025-07-16 | 1.110 | 2,821,000 | -5,000 | 0.05% | 3,131,310 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,826,000 | -152,000 | 0.05% | 3,193,380 |
| 2025-07-16 | 2025-07-14 | 1.110 | 2,978,000 | +205,000 | 0.05% | 3,305,580 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,773,000 | +99,000 | 0.05% | 3,050,300 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,674,000 | +118,000 | 0.05% | 2,941,400 |
| 2025-07-07 | 2025-07-03 | 0.890 | 2,556,000 | -1,000 | 0.04% | 2,274,840 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,557,000 | -194,000 | 0.04% | 2,173,450 |
| 2025-06-30 | 2025-06-26 | 0.840 | 2,751,000 | +9,000 | 0.05% | 2,310,840 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,742,000 | -300,000 | 0.05% | 2,193,600 |
| 2025-06-17 | 2025-06-13 | 0.830 | 3,042,000 | +100,000 | 0.05% | 2,524,860 |
| 2025-06-12 | 2025-06-10 | 0.880 | 2,942,000 | -500,000 | 0.05% | 2,588,960 |
| 2025-06-06 | 2025-06-04 | 0.860 | 3,442,000 | +50,000 | 0.06% | 2,960,120 |
| 2025-06-05 | 2025-06-03 | 0.850 | 3,392,000 | -20,000 | 0.06% | 2,883,200 |
| 2025-06-04 | 2025-06-02 | 0.830 | 3,412,000 | +20,000 | 0.06% | 2,831,960 |
| 2025-05-27 | 2025-05-23 | 0.830 | 3,392,000 | -10,000 | 0.06% | 2,815,360 |
| 2025-05-26 | 2025-05-22 | 0.850 | 3,402,000 | +10,000 | 0.06% | 2,891,700 |
| 2025-05-23 | 2025-05-21 | 0.870 | 3,392,000 | -161,000 | 0.06% | 2,951,040 |
| 2025-05-21 | 2025-05-19 | 0.840 | 3,553,000 | +50,000 | 0.06% | 2,984,520 |
| 2025-05-09 | 2025-05-07 | 0.860 | 3,503,000 | +130,000 | 0.06% | 3,012,580 |
| 2025-04-30 | 2025-04-28 | 0.850 | 3,373,000 | +20,000 | 0.06% | 2,867,050 |
| 2025-04-25 | 2025-04-23 | 0.890 | 3,353,000 | +7,000 | 0.06% | 2,984,170 |
| 2025-04-23 | 2025-04-17 | 0.890 | 3,346,000 | -100,000 | 0.06% | 2,977,940 |
| 2025-04-17 | 2025-04-15 | 0.850 | 3,446,000 | +450,000 | 0.06% | 2,929,100 |
| 2025-04-10 | 2025-04-08 | 0.790 | 2,996,000 | -8,000 | 0.05% | 2,366,840 |
| 2025-04-09 | 2025-04-07 | 0.760 | 3,004,000 | -450,000 | 0.05% | 2,283,040 |
| 2025-04-08 | 2025-04-03 | 0.910 | 3,454,000 | +50,000 | 0.06% | 3,143,140 |
| 2025-03-26 | 2025-03-24 | 0.960 | 3,404,000 | +40,000 | 0.06% | 3,267,840 |
| 2025-03-25 | 2025-03-21 | 0.960 | 3,364,000 | +100,000 | 0.06% | 3,229,440 |
| 2025-03-20 | 2025-03-18 | 1.030 | 3,264,000 | +287,000 | 0.06% | 3,361,920 |
| 2025-03-17 | 2025-03-13 | 0.990 | 2,977,000 | +40,000 | 0.05% | 2,947,230 |
| 2025-03-14 | 2025-03-12 | 0.980 | 2,937,000 | -100,000 | 0.05% | 2,878,260 |
| 2025-02-26 | 2025-02-24 | 1.000 | 3,037,000 | -20,000 | 0.05% | 3,037,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 3,057,000 | +30,000 | 0.05% | 2,995,860 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,027,000 | -50,000 | 0.05% | 3,117,810 |
| 2025-02-12 | 2025-02-10 | 0.990 | 3,077,000 | -100,000 | 0.05% | 3,046,230 |
| 2025-02-11 | 2025-02-07 | 1.000 | 3,177,000 | +50,000 | 0.06% | 3,177,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 3,127,000 | -3,000 | 0.06% | 3,095,730 |
| 2025-02-06 | 2025-02-04 | 1.010 | 3,130,000 | -20,000 | 0.06% | 3,161,300 |
| 2025-02-05 | 2025-02-03 | 0.980 | 3,150,000 | +20,000 | 0.06% | 3,087,000 |
| 2025-02-03 | 2025-01-24 | 0.960 | 3,130,000 | +50,000 | 0.06% | 3,004,800 |
| 2025-01-23 | 2025-01-21 | 0.980 | 3,080,000 | -20,000 | 0.05% | 3,018,400 |
| 2025-01-15 | 2025-01-13 | 0.960 | 3,100,000 | -50,000 | 0.05% | 2,976,000 |
| 2025-01-13 | 2025-01-09 | 0.980 | 3,150,000 | +30,000 | 0.06% | 3,087,000 |
| 2025-01-10 | 2025-01-08 | 0.960 | 3,120,000 | +20,000 | 0.05% | 2,995,200 |
| 2025-01-03 | 2024-12-31 | 1.070 | 3,100,000 | -30,000 | 0.05% | 3,317,000 |
| 2025-01-02 | 2024-12-27 | 1.060 | 3,130,000 | +25,000 | 0.06% | 3,317,800 |
| 2024-12-20 | 2024-12-18 | 1.110 | 3,105,000 | -25,000 | 0.05% | 3,446,550 |
| 2024-12-19 | 2024-12-17 | 1.100 | 3,130,000 | -100,000 | 0.06% | 3,443,000 |
| 2024-12-18 | 2024-12-16 | 1.090 | 3,230,000 | -30,000 | 0.06% | 3,520,700 |
| 2024-12-17 | 2024-12-13 | 1.080 | 3,260,000 | +40,000 | 0.06% | 3,520,800 |
| 2024-12-16 | 2024-12-12 | 1.140 | 3,220,000 | -137,000 | 0.06% | 3,670,800 |
| 2024-12-12 | 2024-12-10 | 1.100 | 3,357,000 | -210,000 | 0.06% | 3,692,700 |
| 2024-12-11 | 2024-12-09 | 1.180 | 3,567,000 | -20,000 | 0.06% | 4,209,060 |
| 2024-12-05 | 2024-12-03 | 1.110 | 3,587,000 | -50,000 | 0.06% | 3,981,570 |
| 2024-12-02 | 2024-11-28 | 1.040 | 3,637,000 | +20,000 | 0.06% | 3,782,480 |
| 2024-11-27 | 2024-11-25 | 0.980 | 3,617,000 | +148,000 | 0.06% | 3,544,660 |
| 2024-11-26 | 2024-11-22 | 0.980 | 3,469,000 | +19,492 | 0.06% | 3,399,620 |
| 2024-11-22 | 2024-11-20 | 1.040 | 3,449,508 | +15,508 | 0.06% | 3,587,488 |
| 2024-11-21 | 2024-11-19 | 1.040 | 3,434,000 | +55,000 | 0.06% | 3,571,360 |
| 2024-11-19 | 2024-11-15 | 1.010 | 3,379,000 | -150,000 | 0.06% | 3,412,790 |
| 2024-11-18 | 2024-11-14 | 1.020 | 3,529,000 | +100,000 | 0.06% | 3,599,580 |
| 2024-11-13 | 2024-11-11 | 1.110 | 3,429,000 | +30,000 | 0.06% | 3,806,190 |
| 2024-11-11 | 2024-11-07 | 1.190 | 3,399,000 | -120,000 | 0.06% | 4,044,810 |
| 2024-11-08 | 2024-11-06 | 1.130 | 3,519,000 | -300,000 | 0.06% | 3,976,470 |
| 2024-11-07 | 2024-11-05 | 1.130 | 3,819,000 | -20,000 | 0.07% | 4,315,470 |
| 2024-11-04 | 2024-10-31 | 1.070 | 3,839,000 | -120,000 | 0.07% | 4,107,730 |
| 2024-10-31 | 2024-10-29 | 1.030 | 3,959,000 | -6,000 | 0.07% | 4,077,770 |
| 2024-10-30 | 2024-10-28 | 1.060 | 3,965,000 | -7,000 | 0.07% | 4,202,900 |
| 2024-10-29 | 2024-10-25 | 1.000 | 3,972,000 | -19,000 | 0.07% | 3,972,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 3,991,000 | +8,000 | 0.07% | 3,991,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 3,983,000 | -4,000 | 0.07% | 4,022,830 |
| 2024-10-21 | 2024-10-17 | 0.950 | 3,987,000 | -101,000 | 0.07% | 3,787,650 |
| 2024-10-18 | 2024-10-16 | 1.080 | 4,088,000 | +384,000 | 0.07% | 4,415,040 |
| 2024-10-17 | 2024-10-15 | 0.870 | 3,704,000 | +14,000 | 0.07% | 3,222,480 |
| 2024-10-16 | 2024-10-14 | 0.920 | 3,690,000 | -12,000 | 0.06% | 3,394,800 |
| 2024-10-15 | 2024-10-10 | 0.950 | 3,702,000 | -83,000 | 0.07% | 3,516,900 |
| 2024-10-14 | 2024-10-09 | 0.940 | 3,785,000 | -39,000 | 0.07% | 3,557,900 |
| 2024-10-10 | 2024-10-08 | 0.990 | 3,824,000 | +176,000 | 0.07% | 3,785,760 |
| 2024-10-09 | 2024-10-07 | 1.310 | 3,648,000 | +4,000 | 0.06% | 4,778,880 |
| 2024-10-08 | 2024-10-04 | 1.300 | 3,644,000 | +52,000 | 0.06% | 4,737,200 |
| 2024-10-07 | 2024-10-03 | 1.240 | 3,592,000 | +380,000 | 0.06% | 4,454,080 |
| 2024-10-04 | 2024-10-02 | 1.500 | 3,212,000 | -71,000 | 0.06% | 4,818,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,283,000 | -23,000 | 0.06% | 3,775,450 |
| 2024-10-02 | 2024-09-27 | 1.040 | 3,306,000 | -20,000 | 0.06% | 3,438,240 |
| 2024-09-20 | 2024-09-17 | 0.800 | 3,326,000 | -100,000 | 0.06% | 2,660,800 |
| 2024-08-13 | 2024-08-09 | 0.750 | 3,426,000 | +150,000 | 0.06% | 2,569,500 |
| 2024-07-25 | 2024-07-23 | 0.760 | 3,276,000 | +405,000 | 0.06% | 2,489,760 |
| 2024-07-09 | 2024-07-05 | 0.790 | 2,871,000 | +50,000 | 0.05% | 2,268,090 |
| 2024-07-08 | 2024-07-04 | 0.800 | 2,821,000 | -35,000 | 0.05% | 2,256,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 2,856,000 | -3,000 | 0.05% | 2,284,800 |
| 2024-07-04 | 2024-07-02 | 0.780 | 2,859,000 | -61,000 | 0.05% | 2,230,020 |
| 2024-06-27 | 2024-06-25 | 0.750 | 2,920,000 | -55,000 | 0.05% | 2,190,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 2,975,000 | -42,000 | 0.05% | 2,231,250 |
| 2024-05-22 | 2024-05-20 | 0.770 | 3,017,000 | +50,000 | 0.05% | 2,323,090 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,967,000 | +100,000 | 0.05% | 2,462,610 |
| 2024-05-20 | 2024-05-16 | 0.760 | 2,867,000 | -100,000 | 0.05% | 2,178,920 |
| 2024-05-14 | 2024-05-10 | 0.680 | 2,967,000 | -310,000 | 0.05% | 2,017,560 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,277,000 | +250,000 | 0.06% | 1,769,580 |
| 2024-05-03 | 2024-04-30 | 0.610 | 3,027,000 | -50,000 | 0.05% | 1,846,470 |
| 2024-03-18 | 2024-03-14 | 0.600 | 3,077,000 | +150,000 | 0.05% | 1,846,200 |
| 2024-03-15 | 2024-03-13 | 0.600 | 2,927,000 | +100,000 | 0.05% | 1,756,200 |
| 2024-03-13 | 2024-03-11 | 0.590 | 2,827,000 | -50,000 | 0.05% | 1,667,930 |
| 2024-02-27 | 2024-02-23 | 0.640 | 2,877,000 | +65,000 | 0.05% | 1,841,280 |
| 2024-02-06 | 2024-02-02 | 0.550 | 2,812,000 | -10,000 | 0.05% | 1,546,600 |
| 2024-02-05 | 2024-02-01 | 0.550 | 2,822,000 | +10,000 | 0.05% | 1,552,100 |
| 2024-01-30 | 2024-01-26 | 0.600 | 2,812,000 | +5,000 | 0.05% | 1,687,200 |
| 2024-01-23 | 2024-01-19 | 0.560 | 2,807,000 | -180,000 | 0.05% | 1,571,920 |
| 2024-01-18 | 2024-01-16 | 0.610 | 2,987,000 | -50,000 | 0.05% | 1,822,070 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,037,000 | +15,000 | 0.05% | 1,913,310 |
| 2024-01-05 | 2024-01-03 | 0.590 | 3,022,000 | -33,000 | 0.05% | 1,782,980 |
| 2023-12-15 | 2023-12-13 | 0.650 | 3,055,000 | -3,000 | 0.05% | 1,985,750 |
| 2023-12-13 | 2023-12-11 | 0.670 | 3,058,000 | +6,000 | 0.05% | 2,048,860 |
| 2023-12-06 | 2023-12-04 | 0.690 | 3,052,000 | +10,000 | 0.05% | 2,105,880 |
| 2023-12-05 | 2023-12-01 | 0.700 | 3,042,000 | +8,000 | 0.05% | 2,129,400 |
| 2023-11-27 | 2023-11-23 | 0.880 | 3,034,000 | -101,000 | 0.05% | 2,669,920 |
| 2023-11-23 | 2023-11-21 | 0.730 | 3,135,000 | -25,000 | 0.06% | 2,288,550 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,160,000 | +30,000 | 0.06% | 2,212,000 |
| 2023-11-20 | 2023-11-16 | 0.710 | 3,130,000 | +50,000 | 0.06% | 2,222,300 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,080,000 | -8,000 | 0.05% | 2,340,800 |
| 2023-11-07 | 2023-11-03 | 0.730 | 3,088,000 | +18,000 | 0.05% | 2,254,240 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,070,000 | +15,000 | 0.05% | 2,210,400 |
| 2023-11-03 | 2023-11-01 | 0.740 | 3,055,000 | +30,000 | 0.05% | 2,260,700 |
| 2023-10-30 | 2023-10-26 | 0.770 | 3,025,000 | +29,000 | 0.05% | 2,329,250 |
| 2023-10-27 | 2023-10-25 | 0.780 | 2,996,000 | -20,000 | 0.05% | 2,336,880 |
| 2023-10-17 | 2023-10-13 | 0.830 | 3,016,000 | -32,000 | 0.05% | 2,503,280 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,048,000 | -8,000 | 0.05% | 2,438,400 |
| 2023-10-12 | 2023-10-10 | 0.740 | 3,056,000 | -5,000 | 0.05% | 2,261,440 |
| 2023-10-06 | 2023-10-04 | 0.740 | 3,061,000 | -74,000 | 0.05% | 2,265,140 |
| 2023-10-05 | 2023-10-03 | 0.750 | 3,135,000 | +5,000 | 0.06% | 2,351,250 |
| 2023-10-04 | 2023-09-29 | 0.780 | 3,130,000 | +6,000 | 0.06% | 2,441,400 |
| 2023-09-28 | 2023-09-26 | 0.780 | 3,124,000 | -9,000 | 0.05% | 2,436,720 |
| 2023-09-27 | 2023-09-25 | 0.800 | 3,133,000 | +48,000 | 0.06% | 2,506,400 |
| 2023-09-20 | 2023-09-18 | 0.930 | 3,085,000 | -153,000 | 0.05% | 2,869,050 |
| 2023-09-19 | 2023-09-15 | 1.010 | 3,238,000 | +100,000 | 0.06% | 3,270,380 |
| 2023-09-18 | 2023-09-14 | 1.000 | 3,138,000 | -44,000 | 0.06% | 3,138,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,182,000 | -69,000 | 0.06% | 3,372,920 |
| 2023-09-14 | 2023-09-12 | 1.000 | 3,251,000 | -51,000 | 0.06% | 3,251,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 3,302,000 | -98,000 | 0.06% | 3,335,020 |
| 2023-09-12 | 2023-09-07 | 1.030 | 3,400,000 | -22,000 | 0.06% | 3,502,000 |
| 2023-09-11 | 2023-09-06 | 1.070 | 3,422,000 | +152,000 | 0.06% | 3,661,540 |
| 2023-09-07 | 2023-09-05 | 0.830 | 3,270,000 | -4,000 | 0.06% | 2,714,100 |
| 2023-09-06 | 2023-09-04 | 0.870 | 3,274,000 | -37,000 | 0.06% | 2,848,380 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,311,000 | +101,000 | 0.06% | 2,483,250 |
| 2023-08-30 | 2023-08-28 | 0.730 | 3,210,000 | -10,000 | 0.06% | 2,343,300 |
| 2023-08-28 | 2023-08-24 | 0.700 | 3,220,000 | +19,000 | 0.06% | 2,254,000 |
| 2023-08-24 | 2023-08-22 | 0.710 | 3,201,000 | -50,000 | 0.06% | 2,272,710 |
| 2023-08-23 | 2023-08-21 | 0.690 | 3,251,000 | +50,000 | 0.06% | 2,243,190 |
| 2023-08-22 | 2023-08-18 | 0.720 | 3,201,000 | -30,000 | 0.06% | 2,304,720 |
| 2023-08-21 | 2023-08-17 | 0.740 | 3,231,000 | -35,000 | 0.06% | 2,390,940 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,266,000 | -15,000 | 0.06% | 2,416,840 |
| 2023-08-16 | 2023-08-14 | 0.760 | 3,281,000 | -4,000 | 0.06% | 2,493,560 |
| 2023-08-14 | 2023-08-10 | 0.730 | 3,285,000 | +14,000 | 0.06% | 2,398,050 |
| 2023-08-10 | 2023-08-08 | 0.750 | 3,271,000 | -9,000 | 0.06% | 2,453,250 |
| 2023-08-09 | 2023-08-07 | 0.790 | 3,280,000 | -5,000 | 0.06% | 2,591,200 |
| 2023-08-04 | 2023-08-02 | 0.850 | 3,285,000 | +18,000 | 0.06% | 2,792,250 |
| 2023-08-03 | 2023-08-01 | 0.880 | 3,267,000 | -336,000 | 0.06% | 2,874,960 |
| 2023-08-02 | 2023-07-31 | 0.950 | 3,603,000 | +79,000 | 0.06% | 3,422,850 |
| 2023-08-01 | 2023-07-28 | 0.940 | 3,524,000 | -28,000 | 0.06% | 3,312,560 |
| 2023-07-31 | 2023-07-27 | 0.880 | 3,552,000 | -15,000 | 0.06% | 3,125,760 |
| 2023-07-28 | 2023-07-26 | 0.820 | 3,567,000 | -18,000 | 0.06% | 2,924,940 |
| 2023-07-27 | 2023-07-25 | 0.820 | 3,585,000 | +60,000 | 0.06% | 2,939,700 |
| 2023-07-25 | 2023-07-21 | 0.720 | 3,525,000 | +8,000 | 0.06% | 2,538,000 |
| 2023-07-20 | 2023-07-18 | 0.730 | 3,517,000 | -8,000 | 0.06% | 2,567,410 |
| 2023-07-19 | 2023-07-14 | 0.780 | 3,525,000 | +28,000 | 0.06% | 2,749,500 |
| 2023-07-18 | 2023-07-13 | 0.800 | 3,497,000 | +32,000 | 0.06% | 2,797,600 |
| 2023-07-14 | 2023-07-12 | 0.770 | 3,465,000 | +16,000 | 0.06% | 2,668,050 |
| 2023-07-13 | 2023-07-11 | 0.780 | 3,449,000 | +32,000 | 0.06% | 2,690,220 |
| 2023-07-10 | 2023-07-06 | 0.780 | 3,417,000 | +39,000 | 0.06% | 2,665,260 |
| 2023-07-06 | 2023-07-04 | 0.820 | 3,378,000 | +40,000 | 0.06% | 2,769,960 |
| 2023-07-05 | 2023-07-03 | 0.820 | 3,338,000 | +26,000 | 0.06% | 2,737,160 |
| 2023-07-04 | 2023-06-30 | 0.820 | 3,312,000 | +20,000 | 0.06% | 2,715,840 |
| 2023-07-03 | 2023-06-29 | 0.790 | 3,292,000 | +2,000 | 0.06% | 2,600,680 |
| 2023-06-30 | 2023-06-28 | 0.870 | 3,290,000 | +16,000 | 0.06% | 2,862,300 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,274,000 | -40,000 | 0.06% | 2,913,860 |
| 2023-06-28 | 2023-06-26 | 0.800 | 3,314,000 | +30,000 | 0.06% | 2,651,200 |
| 2023-06-27 | 2023-06-23 | 0.790 | 3,284,000 | +30,000 | 0.06% | 2,594,360 |
| 2023-06-23 | 2023-06-20 | 0.810 | 3,254,000 | +40,000 | 0.06% | 2,635,740 |
| 2023-06-21 | 2023-06-19 | 0.870 | 3,214,000 | +97,000 | 0.06% | 2,796,180 |
| 2023-06-19 | 2023-06-15 | 0.890 | 3,117,000 | -59,000 | 0.05% | 2,774,130 |
| 2023-06-14 | 2023-06-12 | 0.890 | 3,176,000 | +39,000 | 0.06% | 2,826,640 |
| 2023-06-13 | 2023-06-09 | 0.940 | 3,137,000 | +32,000 | 0.06% | 2,948,780 |
| 2023-06-12 | 2023-06-08 | 0.980 | 3,105,000 | +7,000 | 0.05% | 3,042,900 |
| 2023-06-09 | 2023-06-07 | 0.880 | 3,098,000 | -12,000 | 0.05% | 2,726,240 |
| 2023-06-08 | 2023-06-06 | 0.820 | 3,110,000 | -48,000 | 0.05% | 2,550,200 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,158,000 | -11,000 | 0.06% | 2,621,140 |
| 2023-06-05 | 2023-06-01 | 0.690 | 3,169,000 | -97,000 | 0.06% | 2,186,610 |
| 2023-05-31 | 2023-05-29 | 0.670 | 3,266,000 | -50,000 | 0.06% | 2,188,220 |
| 2023-05-25 | 2023-05-23 | 0.740 | 3,316,000 | -100,000 | 0.06% | 2,453,840 |
| 2023-05-23 | 2023-05-19 | 0.770 | 3,416,000 | -3,000 | 0.06% | 2,630,320 |
| 2023-05-22 | 2023-05-18 | 0.740 | 3,419,000 | +20,000 | 0.06% | 2,530,060 |
| 2023-05-18 | 2023-05-16 | 0.840 | 3,399,000 | +15,000 | 0.06% | 2,855,160 |
| 2023-05-16 | 2023-05-12 | 0.890 | 3,384,000 | +20,000 | 0.06% | 3,011,760 |
| 2023-05-09 | 2023-05-05 | 1.020 | 3,364,000 | -1,000 | 0.06% | 3,431,280 |
| 2023-05-05 | 2023-05-03 | 0.890 | 3,365,000 | -300,000 | 0.06% | 2,994,850 |
| 2023-05-04 | 2023-05-02 | 0.920 | 3,665,000 | -504,000 | 0.06% | 3,371,800 |
| 2023-04-27 | 2023-04-25 | 0.980 | 4,169,000 | -290,000 | 0.07% | 4,085,620 |
| 2023-04-25 | 2023-04-21 | 0.970 | 4,459,000 | -10,000 | 0.08% | 4,325,230 |
| 2023-04-20 | 2023-04-18 | 1.000 | 4,469,000 | +199,000 | 0.08% | 4,469,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 4,270,000 | +805,000 | 0.08% | 4,526,200 |
| 2023-04-18 | 2023-04-14 | 1.040 | 3,465,000 | -100,000 | 0.06% | 3,603,600 |
| 2023-04-14 | 2023-04-12 | 1.100 | 3,565,000 | +88,000 | 0.06% | 3,921,500 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,477,000 | -13,000 | 0.06% | 3,685,620 |
| 2023-04-11 | 2023-04-04 | 0.830 | 3,490,000 | -225,000 | 0.06% | 2,896,700 |
| 2023-04-06 | 2023-04-03 | 0.850 | 3,715,000 | +701,000 | 0.07% | 3,157,750 |
| 2023-04-04 | 2023-03-31 | 0.870 | 3,014,000 | +4,000 | 0.05% | 2,622,180 |
| 2023-04-03 | 2023-03-30 | 0.940 | 3,010,000 | -1,000 | 0.05% | 2,829,400 |
| 2023-03-29 | 2023-03-27 | 0.890 | 3,011,000 | -60,000 | 0.05% | 2,679,790 |
| 2023-03-28 | 2023-03-24 | 0.910 | 3,071,000 | -92,000 | 0.05% | 2,794,610 |
| 2023-03-24 | 2023-03-22 | 0.980 | 3,163,000 | -19,000 | 0.06% | 3,099,740 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,182,000 | -557,000 | 0.06% | 3,182,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 3,739,000 | -14,000 | 0.07% | 3,514,660 |
| 2023-03-16 | 2023-03-14 | 0.820 | 3,753,000 | +258,000 | 0.07% | 3,077,460 |
| 2023-03-15 | 2023-03-13 | 0.870 | 3,495,000 | -1,443,000 | 0.06% | 3,040,650 |
| 2023-03-14 | 2023-03-10 | 0.950 | 4,938,000 | +402,000 | 0.09% | 4,691,100 |
| 2023-03-13 | 2023-03-09 | 1.010 | 4,536,000 | +2,000 | 0.08% | 4,581,360 |
| 2023-03-10 | 2023-03-08 | 1.010 | 4,534,000 | +9,000 | 0.08% | 4,579,340 |
| 2023-03-09 | 2023-03-07 | 1.080 | 4,525,000 | -1,482,000 | 0.08% | 4,887,000 |
| 2023-03-02 | 2023-02-28 | 1.140 | 6,007,000 | +1,000 | 0.11% | 6,847,980 |
| 2023-02-27 | 2023-02-23 | 1.240 | 6,006,000 | -10,000 | 0.11% | 7,447,440 |
| 2023-02-23 | 2023-02-21 | 1.260 | 6,016,000 | -7,000 | 0.11% | 7,580,160 |
| 2023-02-20 | 2023-02-16 | 1.180 | 6,023,000 | -86,000 | 0.11% | 7,107,140 |
| 2023-02-17 | 2023-02-15 | 1.180 | 6,109,000 | +6,000 | 0.11% | 7,208,620 |
| 2023-02-15 | 2023-02-13 | 1.250 | 6,103,000 | -30,000 | 0.11% | 7,628,750 |
| 2023-02-14 | 2023-02-10 | 1.220 | 6,133,000 | +1,000 | 0.11% | 7,482,260 |
| 2023-02-10 | 2023-02-08 | 1.230 | 6,132,000 | +157,000 | 0.11% | 7,542,360 |
| 2023-02-09 | 2023-02-07 | 1.230 | 5,975,000 | +22,000 | 0.11% | 7,349,250 |
| 2023-02-08 | 2023-02-06 | 1.220 | 5,953,000 | +49,000 | 0.10% | 7,262,660 |
| 2023-02-07 | 2023-02-03 | 1.300 | 5,904,000 | +1,000 | 0.10% | 7,675,200 |
| 2023-02-03 | 2023-02-01 | 1.370 | 5,903,000 | -2,000 | 0.10% | 8,087,110 |
| 2023-02-01 | 2023-01-30 | 1.370 | 5,905,000 | +326,000 | 0.10% | 8,089,850 |
| 2023-01-31 | 2023-01-27 | 1.460 | 5,579,000 | -11,000 | 0.10% | 8,145,340 |
| 2023-01-30 | 2023-01-26 | 1.460 | 5,590,000 | -23,000 | 0.10% | 8,161,400 |
| 2023-01-27 | 2023-01-20 | 1.360 | 5,613,000 | -13,000 | 0.10% | 7,633,680 |
| 2023-01-26 | 2023-01-19 | 1.310 | 5,626,000 | -100,000 | 0.10% | 7,370,060 |
| 2023-01-20 | 2023-01-18 | 1.240 | 5,726,000 | +160,000 | 0.10% | 7,100,240 |
| 2023-01-19 | 2023-01-17 | 1.280 | 5,566,000 | +40,000 | 0.10% | 7,124,480 |
| 2023-01-18 | 2023-01-16 | 1.270 | 5,526,000 | +506,000 | 0.10% | 7,018,020 |
| 2023-01-17 | 2023-01-13 | 1.290 | 5,020,000 | +6,000 | 0.09% | 6,475,800 |
| 2023-01-16 | 2023-01-12 | 1.250 | 5,014,000 | +26,000 | 0.09% | 6,267,500 |
| 2023-01-12 | 2023-01-10 | 1.390 | 4,988,000 | -4,000 | 0.09% | 6,933,320 |
| 2023-01-11 | 2023-01-09 | 1.400 | 4,992,000 | +1,161,000 | 0.09% | 6,988,800 |
| 2023-01-10 | 2023-01-06 | 1.390 | 3,831,000 | -303,000 | 0.07% | 5,325,090 |
| 2023-01-09 | 2023-01-05 | 1.280 | 4,134,000 | +61,000 | 0.07% | 5,291,520 |
| 2023-01-06 | 2023-01-04 | 1.300 | 4,073,000 | +47,000 | 0.07% | 5,294,900 |
| 2023-01-05 | 2023-01-03 | 1.210 | 4,026,000 | +23,000 | 0.07% | 4,871,460 |
| 2023-01-03 | 2022-12-29 | 1.210 | 4,003,000 | +16,000 | 0.07% | 4,843,630 |
| 2022-12-30 | 2022-12-28 | 1.250 | 3,987,000 | -26,000 | 0.07% | 4,983,750 |
| 2022-12-29 | 2022-12-23 | 1.340 | 4,013,000 | -15,000 | 0.07% | 5,377,420 |
| 2022-12-28 | 2022-12-22 | 1.310 | 4,028,000 | -109,000 | 0.07% | 5,276,680 |
| 2022-12-23 | 2022-12-21 | 1.220 | 4,137,000 | -16,000 | 0.07% | 5,047,140 |
| 2022-12-22 | 2022-12-20 | 1.210 | 4,153,000 | +164,000 | 0.07% | 5,025,130 |
| 2022-12-21 | 2022-12-19 | 1.400 | 3,989,000 | +484,000 | 0.07% | 5,584,600 |
| 2022-12-20 | 2022-12-16 | 1.430 | 3,505,000 | +178,000 | 0.06% | 5,012,150 |
| 2022-12-19 | 2022-12-15 | 1.350 | 3,327,000 | +93,000 | 0.06% | 4,491,450 |
| 2022-12-16 | 2022-12-14 | 1.420 | 3,234,000 | +181,000 | 0.06% | 4,592,280 |
| 2022-12-13 | 2022-12-09 | 1.750 | 3,053,000 | +85,000 | 0.05% | 5,342,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,968,000 | -274,000 | 0.05% | 3,680,320 |
| 2022-12-09 | 2022-12-07 | 1.120 | 3,242,000 | -334,000 | 0.06% | 3,631,040 |
| 2022-12-08 | 2022-12-06 | 1.350 | 3,576,000 | +107,000 | 0.06% | 4,827,600 |
| 2022-12-07 | 2022-12-05 | 1.020 | 3,469,000 | +234,000 | 0.06% | 3,538,380 |
| 2022-12-06 | 2022-12-02 | 0.920 | 3,235,000 | -13,000 | 0.06% | 2,976,200 |
| 2022-12-05 | 2022-12-01 | 0.980 | 3,248,000 | -103,000 | 0.06% | 3,183,040 |
| 2022-12-02 | 2022-11-30 | 0.930 | 3,351,000 | +19,000 | 0.06% | 3,116,430 |
| 2022-11-30 | 2022-11-28 | 0.880 | 3,332,000 | +20,000 | 0.06% | 2,932,160 |
| 2022-11-29 | 2022-11-25 | 0.940 | 3,312,000 | +47,000 | 0.06% | 3,113,280 |
| 2022-11-28 | 2022-11-24 | 0.930 | 3,265,000 | -20,000 | 0.06% | 3,036,450 |
| 2022-11-25 | 2022-11-23 | 0.810 | 3,285,000 | +26,000 | 0.06% | 2,660,850 |
| 2022-11-24 | 2022-11-22 | 0.800 | 3,259,000 | -253,000 | 0.06% | 2,607,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 3,512,000 | +17,000 | 0.06% | 3,090,560 |
| 2022-11-22 | 2022-11-18 | 0.900 | 3,495,000 | -48,000 | 0.06% | 3,145,500 |
| 2022-11-21 | 2022-11-17 | 0.960 | 3,543,000 | -89,000 | 0.06% | 3,401,280 |
| 2022-11-18 | 2022-11-16 | 0.890 | 3,632,000 | -128,000 | 0.06% | 3,232,480 |
| 2022-11-17 | 2022-11-15 | 1.050 | 3,760,000 | +511,000 | 0.07% | 3,948,000 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,249,000 | +61,000 | 0.06% | 3,378,960 |
| 2022-11-15 | 2022-11-11 | 0.750 | 3,188,000 | -70,000 | 0.06% | 2,391,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 3,258,000 | +11,000 | 0.06% | 1,726,740 |
| 2022-11-11 | 2022-11-09 | 0.500 | 3,247,000 | -158,000 | 0.06% | 1,623,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 3,405,000 | -168,000 | 0.06% | 1,430,100 |
| 2022-11-09 | 2022-11-07 | 0.495 | 3,573,000 | +46,000 | 0.06% | 1,768,635 |
| 2022-11-08 | 2022-11-04 | 0.445 | 3,527,000 | +26,000 | 0.06% | 1,569,515 |
| 2022-11-07 | 2022-11-03 | 0.365 | 3,501,000 | +15,000 | 0.06% | 1,277,865 |
| 2022-11-02 | 2022-10-31 | 0.320 | 3,486,000 | +4,000 | 0.06% | 1,115,520 |
| 2022-10-28 | 2022-10-26 | 0.380 | 3,482,000 | +34,000 | 0.06% | 1,323,160 |
| 2022-10-27 | 2022-10-25 | 0.380 | 3,448,000 | +7,000 | 0.06% | 1,310,240 |
| 2022-10-26 | 2022-10-24 | 0.400 | 3,441,000 | +5,000 | 0.06% | 1,376,400 |
| 2022-10-25 | 2022-10-21 | 0.435 | 3,436,000 | +40,000 | 0.06% | 1,494,660 |
| 2022-10-24 | 2022-10-20 | 0.430 | 3,396,000 | +5,000 | 0.06% | 1,460,280 |
| 2022-10-19 | 2022-10-17 | 0.460 | 3,391,000 | +3,000 | 0.06% | 1,559,860 |
| 2022-10-17 | 2022-10-13 | 0.400 | 3,388,000 | +23,000 | 0.06% | 1,355,200 |
| 2022-10-14 | 2022-10-12 | 0.450 | 3,365,000 | -50,000 | 0.06% | 1,514,250 |
| 2022-10-13 | 2022-10-11 | 0.475 | 3,415,000 | +38,000 | 0.06% | 1,622,125 |
| 2022-10-11 | 2022-10-07 | 0.510 | 3,377,000 | +14,000 | 0.06% | 1,722,270 |
| 2022-10-10 | 2022-10-06 | 0.540 | 3,363,000 | +6,000 | 0.06% | 1,816,020 |
| 2022-10-07 | 2022-10-05 | 0.560 | 3,357,000 | -54,000 | 0.06% | 1,879,920 |
| 2022-10-06 | 2022-10-03 | 0.560 | 3,411,000 | +10,000 | 0.06% | 1,910,160 |
| 2022-10-05 | 2022-09-30 | 0.550 | 3,401,000 | +103,000 | 0.06% | 1,870,550 |
| 2022-10-03 | 2022-09-29 | 0.520 | 3,298,000 | -25,000 | 0.06% | 1,714,960 |
| 2022-09-30 | 2022-09-28 | 0.540 | 3,323,000 | +19,000 | 0.06% | 1,794,420 |
| 2022-09-29 | 2022-09-27 | 0.580 | 3,304,000 | +52,000 | 0.06% | 1,916,320 |
| 2022-09-28 | 2022-09-26 | 0.610 | 3,252,000 | +14,000 | 0.06% | 1,983,720 |
| 2022-09-22 | 2022-09-20 | 0.670 | 3,238,000 | +16,000 | 0.06% | 2,169,460 |
| 2022-09-19 | 2022-09-15 | 0.800 | 3,222,000 | -11,000 | 0.06% | 2,577,600 |
| 2022-09-16 | 2022-09-14 | 0.740 | 3,233,000 | -220,000 | 0.06% | 2,392,420 |
| 2022-09-15 | 2022-09-13 | 0.770 | 3,453,000 | +17,000 | 0.06% | 2,658,810 |
| 2022-09-14 | 2022-09-09 | 0.780 | 3,436,000 | +210,000 | 0.06% | 2,680,080 |
| 2022-09-13 | 2022-09-08 | 0.740 | 3,226,000 | -190,000 | 0.06% | 2,387,240 |
| 2022-09-09 | 2022-09-07 | 0.740 | 3,416,000 | -283,000 | 0.06% | 2,527,840 |
| 2022-09-08 | 2022-09-06 | 0.740 | 3,699,000 | +217,000 | 0.07% | 2,737,260 |
| 2022-09-07 | 2022-09-05 | 0.670 | 3,482,000 | +61,000 | 0.06% | 2,332,940 |
| 2022-09-06 | 2022-09-02 | 0.800 | 3,421,000 | +269,000 | 0.06% | 2,736,800 |
| 2022-09-05 | 2022-09-01 | 0.850 | 3,152,000 | +85,000 | 0.06% | 2,679,200 |
| 2022-09-01 | 2022-08-30 | 0.870 | 3,067,000 | +135,000 | 0.05% | 2,668,290 |
| 2022-08-31 | 2022-08-29 | 0.870 | 2,932,000 | -10,000 | 0.05% | 2,550,840 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,942,000 | -300,000 | 0.05% | 2,647,800 |
| 2022-08-29 | 2022-08-25 | 0.920 | 3,242,000 | +44,000 | 0.06% | 2,982,640 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,198,000 | -405,000 | 0.06% | 3,389,880 |
| 2022-08-25 | 2022-08-23 | 2.180 | 3,603,000 | -320,000 | 0.06% | 7,854,540 |
| 2022-08-24 | 2022-08-22 | 2.180 | 3,923,000 | +120,000 | 0.07% | 8,552,140 |
| 2022-06-23 | 2022-06-21 | 2.180 | 3,803,000 | +250,000 | 0.07% | 8,290,540 |
| 2022-05-26 | 2022-05-24 | 2.180 | 3,553,000 | -250,000 | 0.06% | 7,745,540 |
| 2022-05-24 | 2022-05-20 | 2.180 | 3,803,000 | -120,000 | 0.07% | 8,290,540 |
| 2022-05-12 | 2022-05-10 | 2.170 | 3,923,000 | -197,000 | 0.07% | 8,512,910 |
| 2022-05-11 | 2022-05-06 | 2.240 | 4,120,000 | +50,000 | 0.07% | 9,228,800 |
| 2022-05-10 | 2022-05-05 | 2.390 | 4,070,000 | +89,000 | 0.07% | 9,727,300 |
| 2022-05-06 | 2022-05-04 | 2.460 | 3,981,000 | +96,000 | 0.07% | 9,793,260 |
| 2022-05-05 | 2022-05-03 | 2.560 | 3,885,000 | -79,000 | 0.07% | 9,945,600 |
| 2022-05-04 | 2022-04-29 | 2.480 | 3,964,000 | -66,000 | 0.07% | 9,830,720 |
| 2022-05-03 | 2022-04-28 | 2.180 | 4,030,000 | -150,000 | 0.07% | 8,785,400 |
| 2022-04-29 | 2022-04-27 | 2.110 | 4,180,000 | +76,000 | 0.07% | 8,819,800 |
| 2022-04-27 | 2022-04-25 | 2.210 | 4,104,000 | +67,000 | 0.07% | 9,069,840 |
| 2022-04-26 | 2022-04-22 | 2.340 | 4,037,000 | -21,000 | 0.07% | 9,446,580 |
| 2022-04-25 | 2022-04-21 | 2.280 | 4,058,000 | -6,000 | 0.07% | 9,252,240 |
| 2022-04-22 | 2022-04-20 | 2.340 | 4,064,000 | -94,000 | 0.07% | 9,509,760 |
| 2022-04-21 | 2022-04-19 | 2.470 | 4,158,000 | +105,000 | 0.07% | 10,270,260 |
| 2022-04-20 | 2022-04-14 | 2.630 | 4,053,000 | -119,000 | 0.07% | 10,659,390 |
| 2022-04-19 | 2022-04-13 | 2.420 | 4,172,000 | +15,000 | 0.07% | 10,096,240 |
| 2022-04-14 | 2022-04-12 | 2.460 | 4,157,000 | +358,000 | 0.07% | 10,226,220 |
| 2022-04-13 | 2022-04-11 | 2.570 | 3,799,000 | +856,000 | 0.07% | 9,763,430 |
| 2022-04-12 | 2022-04-08 | 2.920 | 2,943,000 | +612,000 | 0.05% | 8,593,560 |
| 2022-04-11 | 2022-04-07 | 2.720 | 2,331,000 | +17,000 | 0.04% | 6,340,320 |
| 2022-04-08 | 2022-04-06 | 2.930 | 2,314,000 | -134,000 | 0.04% | 6,780,020 |
| 2022-04-07 | 2022-04-04 | 2.830 | 2,448,000 | +677,000 | 0.04% | 6,927,840 |
| 2022-04-06 | 2022-04-01 | 2.350 | 1,771,000 | +699,000 | 0.03% | 4,161,850 |
| 2022-04-04 | 2022-03-31 | 2.230 | 1,072,000 | -105,000 | 0.02% | 2,390,560 |
| 2022-04-01 | 2022-03-30 | 2.260 | 1,177,000 | -821,000 | 0.02% | 2,660,020 |
| 2022-03-31 | 2022-03-29 | 1.990 | 1,998,000 | -380,000 | 0.04% | 3,976,020 |
| 2022-03-29 | 2022-03-25 | 2.180 | 2,378,000 | -93,000 | 0.04% | 5,184,040 |
| 2022-03-28 | 2022-03-24 | 2.240 | 2,471,000 | -17,000 | 0.04% | 5,535,040 |
| 2022-03-25 | 2022-03-23 | 2.430 | 2,488,000 | -10,000 | 0.04% | 6,045,840 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,498,000 | +115,000 | 0.04% | 5,695,440 |
| 2022-03-23 | 2022-03-21 | 2.120 | 2,383,000 | +1,311,000 | 0.04% | 5,051,960 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,072,000 | +152,000 | 0.02% | 2,519,200 |
| 2022-03-21 | 2022-03-17 | 2.340 | 920,000 | +113,000 | 0.02% | 2,152,800 |
| 2022-03-17 | 2022-03-15 | 1.330 | 807,000 | -53,000 | 0.01% | 1,073,310 |
| 2022-03-16 | 2022-03-14 | 1.470 | 860,000 | +63,000 | 0.02% | 1,264,200 |
| 2022-03-15 | 2022-03-11 | 1.820 | 797,000 | -20,000 | 0.01% | 1,450,540 |
| 2022-03-14 | 2022-03-10 | 1.870 | 817,000 | +30,000 | 0.01% | 1,527,790 |
| 2022-03-11 | 2022-03-09 | 1.880 | 787,000 | +23,000 | 0.01% | 1,479,560 |
| 2022-03-09 | 2022-03-07 | 2.200 | 764,000 | -30,000 | 0.01% | 1,680,800 |
| 2022-03-08 | 2022-03-04 | 2.250 | 794,000 | -14,000 | 0.01% | 1,786,500 |
| 2022-03-07 | 2022-03-03 | 2.350 | 808,000 | -239,000 | 0.01% | 1,898,800 |
| 2022-03-04 | 2022-03-02 | 2.160 | 1,047,000 | +314,000 | 0.02% | 2,261,520 |
| 2022-03-03 | 2022-03-01 | 2.500 | 733,000 | +3,000 | 0.01% | 1,832,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 730,000 | -1,015,000 | 0.01% | 1,898,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,745,000 | +557,000 | 0.03% | 4,641,700 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,188,000 | -6,000 | 0.02% | 3,801,600 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,194,000 | -40,000 | 0.02% | 4,465,560 |
| 2022-02-24 | 2022-02-22 | 3.780 | 1,234,000 | +22,000 | 0.02% | 4,664,520 |
| 2022-02-23 | 2022-02-21 | 3.860 | 1,212,000 | -190,000 | 0.02% | 4,678,320 |
| 2022-02-22 | 2022-02-18 | 4.020 | 1,402,000 | -8,000 | 0.02% | 5,636,040 |
| 2022-02-18 | 2022-02-16 | 3.930 | 1,410,000 | -9,000 | 0.02% | 5,541,300 |
| 2022-02-17 | 2022-02-15 | 3.800 | 1,419,000 | +49,000 | 0.02% | 5,392,200 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,370,000 | +100,000 | 0.02% | 5,918,400 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,270,000 | +47,000 | 0.02% | 5,930,900 |
| 2022-02-14 | 2022-02-10 | 4.740 | 1,223,000 | -158,000 | 0.02% | 5,797,020 |
| 2022-02-11 | 2022-02-09 | 4.320 | 1,381,000 | +5,000 | 0.02% | 5,965,920 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,376,000 | -171,000 | 0.02% | 6,013,120 |
| 2022-02-09 | 2022-02-07 | 4.640 | 1,547,000 | +72,000 | 0.03% | 7,178,080 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,475,000 | +268,000 | 0.03% | 6,947,250 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,207,000 | +240,000 | 0.02% | 5,853,950 |
| 2022-02-04 | 2022-01-27 | 5.420 | 967,000 | +192,000 | 0.02% | 5,241,140 |
| 2022-01-28 | 2022-01-26 | 6.430 | 775,000 | +85,000 | 0.01% | 4,983,250 |
| 2022-01-27 | 2022-01-25 | 6.590 | 690,000 | +5,000 | 0.01% | 4,547,100 |
| 2022-01-25 | 2022-01-21 | 6.670 | 685,000 | -7,000 | 0.01% | 4,568,950 |
| 2022-01-24 | 2022-01-20 | 6.540 | 692,000 | -218,000 | 0.01% | 4,525,680 |
| 2022-01-21 | 2022-01-19 | 5.940 | 910,000 | -1,165,000 | 0.02% | 5,405,400 |
| 2022-01-19 | 2022-01-17 | 5.470 | 2,075,000 | +23,000 | 0.04% | 11,350,250 |
| 2022-01-18 | 2022-01-14 | 5.860 | 2,052,000 | -248,000 | 0.04% | 12,024,720 |
| 2022-01-17 | 2022-01-13 | 6.020 | 2,300,000 | +3,000 | 0.04% | 13,846,000 |
| 2022-01-14 | 2022-01-12 | 6.410 | 2,297,000 | -119,000 | 0.04% | 14,723,770 |
| 2022-01-13 | 2022-01-11 | 6.590 | 2,416,000 | -10,000 | 0.04% | 15,921,440 |
| 2022-01-12 | 2022-01-10 | 6.410 | 2,426,000 | -10,000 | 0.04% | 15,550,660 |
| 2022-01-11 | 2022-01-07 | 6.100 | 2,436,000 | -1,920,000 | 0.04% | 14,859,600 |
| 2022-01-10 | 2022-01-06 | 5.800 | 4,356,000 | -391,000 | 0.08% | 25,264,800 |
| 2022-01-07 | 2022-01-05 | 5.890 | 4,747,000 | -559,000 | 0.08% | 27,959,830 |
| 2022-01-06 | 2022-01-04 | 5.870 | 5,306,000 | -3,978,000 | 0.09% | 31,146,220 |
| 2022-01-05 | 2022-01-03 | 5.630 | 9,284,000 | +5,755,000 | 0.16% | 52,268,920 |
| 2022-01-04 | 2021-12-31 | 5.960 | 3,529,000 | -755,000 | 0.06% | 21,032,840 |
| 2021-12-23 | 2021-12-21 | 5.720 | 4,284,000 | +10,000 | 0.08% | 24,504,480 |
| 2021-12-21 | 2021-12-17 | 5.860 | 4,274,000 | -13,000 | 0.08% | 25,045,640 |
| 2021-12-20 | 2021-12-16 | 6.060 | 4,287,000 | +4,000 | 0.08% | 25,979,220 |
| 2021-12-17 | 2021-12-15 | 5.840 | 4,283,000 | +10,000 | 0.08% | 25,012,720 |
| 2021-12-16 | 2021-12-14 | 6.020 | 4,273,000 | +50,000 | 0.08% | 25,723,460 |
| 2021-12-15 | 2021-12-13 | 6.420 | 4,223,000 | +200,000 | 0.08% | 27,111,660 |
| 2021-12-13 | 2021-12-09 | 7.120 | 4,023,000 | +6,000 | 0.07% | 28,643,760 |
| 2021-12-10 | 2021-12-08 | 6.880 | 4,017,000 | +31,000 | 0.07% | 27,636,960 |
| 2021-12-09 | 2021-12-07 | 6.860 | 3,986,000 | +16,000 | 0.07% | 27,343,960 |
| 2021-12-03 | 2021-12-01 | 7.280 | 3,970,000 | +9,000 | 0.07% | 28,901,600 |
| 2021-12-02 | 2021-11-30 | 7.530 | 3,961,000 | -125,000 | 0.07% | 29,826,330 |
| 2021-11-29 | 2021-11-25 | 8.280 | 4,086,000 | -10,000 | 0.07% | 33,832,080 |
| 2021-11-26 | 2021-11-24 | 8.230 | 4,096,000 | +10,000 | 0.07% | 33,710,080 |
| 2021-11-23 | 2021-11-19 | 8.150 | 4,086,000 | -12,000 | 0.07% | 33,300,900 |
| 2021-11-12 | 2021-11-10 | 8.256 | 4,098,000 | +236,238 | 0.07% | 33,832,801 |
| 2021-11-09 | 2021-11-05 | 7.640 | 3,861,762 | +7,538 | 0.07% | 29,505,597 |
| 2021-11-08 | 2021-11-04 | 8.033 | 3,854,224 | +147,950 | 0.07% | 30,961,304 |
| 2021-10-26 | 2021-10-22 | 9.275 | 3,706,274 | +4,712 | 0.07% | 34,374,419 |
| 2021-10-19 | 2021-10-15 | 8.489 | 3,701,562 | +4,711 | 0.07% | 31,423,997 |
| 2021-10-07 | 2021-10-05 | 8.362 | 3,696,851 | -1,785,758 | 0.07% | 30,913,243 |
| 2021-10-04 | 2021-09-29 | 8.373 | 5,482,609 | +9,423 | 0.11% | 45,904,017 |
| 2021-09-30 | 2021-09-28 | 8.235 | 5,473,186 | +3,769,412 | 0.11% | 45,070,081 |
| 2021-09-24 | 2021-09-21 | 7.492 | 1,703,774 | -3,769,412 | 0.03% | 12,764,479 |
| 2021-09-23 | 2021-09-20 | 7.057 | 5,473,186 | +942 | 0.11% | 38,623,201 |
| 2021-09-20 | 2021-09-16 | 7.778 | 5,472,244 | +943 | 0.11% | 42,565,314 |
| 2021-09-17 | 2021-09-15 | 8.436 | 5,471,301 | +942 | 0.11% | 46,157,699 |
| 2021-09-15 | 2021-09-13 | 9.073 | 5,470,359 | +1,885 | 0.11% | 49,632,752 |
| 2021-09-14 | 2021-09-10 | 9.031 | 5,468,474 | +9,423 | 0.11% | 49,383,529 |
| 2021-09-10 | 2021-09-08 | 9.062 | 5,459,051 | -13,193 | 0.10% | 49,472,224 |
| 2021-08-30 | 2021-08-26 | 10.081 | 5,472,244 | -1,884 | 0.11% | 55,166,505 |
| 2021-07-30 | 2021-07-28 | 9.020 | 5,474,128 | +47,117 | 0.11% | 49,376,498 |
| 2021-07-29 | 2021-07-27 | 9.211 | 5,427,011 | +47,118 | 0.10% | 49,988,124 |
| 2021-07-28 | 2021-07-26 | 9.784 | 5,379,893 | +235,588 | 0.10% | 52,636,981 |
| 2021-07-27 | 2021-07-23 | 10.368 | 5,144,305 | +39,579 | 0.10% | 53,334,433 |
| 2021-07-26 | 2021-07-22 | 10.474 | 5,104,726 | -1,885 | 0.10% | 53,465,791 |
| 2021-07-22 | 2021-07-20 | 10.293 | 5,106,611 | +141,353 | 0.10% | 52,564,304 |
| 2021-07-19 | 2021-07-15 | 10.739 | 4,965,258 | +28,271 | 0.10% | 53,322,284 |
| 2021-07-16 | 2021-07-14 | 10.474 | 4,936,987 | +28,271 | 0.09% | 51,708,929 |
| 2021-07-15 | 2021-07-13 | 10.633 | 4,908,716 | +47,117 | 0.09% | 52,194,175 |
| 2021-07-13 | 2021-07-09 | 10.654 | 4,861,599 | +47,118 | 0.09% | 51,796,362 |
| 2021-07-12 | 2021-07-08 | 10.697 | 4,814,481 | +17,905 | 0.09% | 51,498,718 |
| 2021-07-02 | 2021-06-29 | 13.113 | 4,796,576 | +239,416 | 0.09% | 62,895,980 |
| 2021-06-28 | 2021-06-24 | 13.291 | 4,557,160 | -4,477 | 0.09% | 60,570,994 |
| 2021-06-25 | 2021-06-23 | 12.800 | 4,561,637 | +2,611,638 | 0.09% | 58,388,700 |
| 2021-06-24 | 2021-06-22 | 12.778 | 1,949,999 | +4,476 | 0.04% | 24,916,319 |
| 2021-06-23 | 2021-06-21 | 12.778 | 1,945,523 | +16,116 | 0.04% | 24,859,126 |
| 2021-06-22 | 2021-06-18 | 12.956 | 1,929,407 | +8,953 | 0.04% | 24,998,002 |
| 2021-06-18 | 2021-06-16 | 13.157 | 1,920,454 | +8,954 | 0.04% | 25,268,104 |
| 2021-06-17 | 2021-06-15 | 13.358 | 1,911,500 | +10,743 | 0.04% | 25,534,593 |
| 2021-06-08 | 2021-06-04 | 13.828 | 1,900,757 | -8,058 | 0.04% | 26,282,744 |
| 2021-06-04 | 2021-06-02 | 14.051 | 1,908,815 | -447,658 | 0.04% | 26,820,566 |
| 2021-05-27 | 2021-05-25 | 13.783 | 2,356,473 | +26,860 | 0.05% | 32,478,884 |
| 2021-05-17 | 2021-05-13 | 13.247 | 2,329,613 | -7,163 | 0.05% | 30,859,717 |
| 2021-05-14 | 2021-05-12 | 13.403 | 2,336,776 | -895 | 0.05% | 31,320,003 |
| 2021-05-13 | 2021-05-11 | 13.537 | 2,337,671 | +44,766 | 0.05% | 31,645,319 |
| 2021-05-11 | 2021-05-07 | 13.872 | 2,292,905 | -3,582 | 0.05% | 31,807,616 |
| 2021-04-30 | 2021-04-28 | 13.559 | 2,296,487 | +17,907 | 0.05% | 31,139,106 |
| 2021-04-29 | 2021-04-27 | 13.671 | 2,278,580 | +8,953 | 0.05% | 31,150,797 |
| 2021-04-27 | 2021-04-23 | 13.783 | 2,269,627 | -12,534 | 0.05% | 31,281,899 |
| 2021-04-26 | 2021-04-22 | 13.939 | 2,282,161 | -18,802 | 0.05% | 31,811,513 |
| 2021-04-23 | 2021-04-21 | 14.006 | 2,300,963 | -139,669 | 0.05% | 32,227,798 |
| 2021-04-08 | 2021-04-01 | 14.632 | 2,440,632 | +5,371 | 0.05% | 35,710,593 |
| 2021-04-07 | 2021-03-31 | 14.632 | 2,435,261 | +5,372 | 0.05% | 35,632,006 |
| 2021-04-01 | 2021-03-30 | 14.967 | 2,429,889 | +896 | 0.05% | 36,367,605 |
| 2021-03-31 | 2021-03-29 | 14.632 | 2,428,993 | -4,477 | 0.05% | 35,540,295 |
| 2021-03-26 | 2021-03-24 | 13.403 | 2,433,470 | +17,906 | 0.05% | 32,616,001 |
| 2021-03-25 | 2021-03-23 | 13.872 | 2,415,564 | +3,582 | 0.05% | 33,509,165 |
| 2021-03-22 | 2021-03-18 | 13.984 | 2,411,982 | -7,163 | 0.05% | 33,728,875 |
| 2021-03-19 | 2021-03-17 | 13.917 | 2,419,145 | -8,058 | 0.05% | 33,666,922 |
| 2021-03-17 | 2021-03-15 | 13.448 | 2,427,203 | -7,162 | 0.05% | 32,640,444 |
| 2021-03-16 | 2021-03-12 | 13.023 | 2,434,365 | +8,953 | 0.05% | 31,703,536 |
| 2021-03-15 | 2021-03-11 | 12.889 | 2,425,412 | +1,074,380 | 0.05% | 31,261,859 |
| 2021-03-10 | 2021-03-08 | 12.867 | 1,351,032 | -4,477 | 0.03% | 17,383,674 |
| 2021-03-08 | 2021-03-04 | 13.247 | 1,355,509 | -1,077,961 | 0.03% | 17,956,040 |
| 2021-03-04 | 2021-03-02 | 13.559 | 2,433,470 | -8,953 | 0.05% | 32,996,521 |
| 2021-03-03 | 2021-03-01 | 13.649 | 2,442,423 | +1,791 | 0.05% | 33,336,158 |
| 2021-03-02 | 2021-02-26 | 13.492 | 2,440,632 | +6,267 | 0.05% | 32,930,073 |
| 2021-03-01 | 2021-02-25 | 13.626 | 2,434,365 | -6,267 | 0.05% | 33,171,796 |
| 2021-02-26 | 2021-02-24 | 12.644 | 2,440,632 | +1,790 | 0.05% | 30,858,314 |
| 2021-02-23 | 2021-02-19 | 13.046 | 2,438,842 | +17,906 | 0.05% | 31,816,322 |
| 2021-02-10 | 2021-02-08 | 13.202 | 2,420,936 | +896 | 0.05% | 31,961,286 |
| 2021-02-04 | 2021-02-02 | 13.157 | 2,420,040 | +9,848 | 0.05% | 31,841,337 |
| 2021-02-01 | 2021-01-28 | 13.247 | 2,410,192 | +1,791 | 0.05% | 31,927,124 |
| 2021-01-28 | 2021-01-26 | 13.962 | 2,408,401 | -3,581 | 0.05% | 33,624,999 |
| 2021-01-25 | 2021-01-21 | 14.297 | 2,411,982 | -909,642 | 0.05% | 34,483,195 |
| 2021-01-22 | 2021-01-20 | 14.609 | 3,321,624 | -2,686 | 0.07% | 48,526,803 |
| 2021-01-21 | 2021-01-19 | 14.788 | 3,324,310 | +4,477 | 0.07% | 49,160,124 |
| 2021-01-18 | 2021-01-14 | 13.537 | 3,319,833 | -6,267 | 0.07% | 44,940,958 |
| 2021-01-15 | 2021-01-13 | 13.693 | 3,326,100 | -12,535 | 0.07% | 45,545,895 |
| 2021-01-14 | 2021-01-12 | 13.895 | 3,338,635 | +9,849 | 0.07% | 46,388,762 |
| 2020-12-28 | 2020-12-22 | 12.934 | 3,328,786 | +1,790 | 0.07% | 43,054,436 |
| 2020-12-17 | 2020-12-15 | 12.979 | 3,326,996 | -8,953 | 0.07% | 43,179,924 |
| 2020-12-09 | 2020-12-07 | 13.716 | 3,335,949 | +7,163 | 0.07% | 45,755,282 |
| 2020-12-08 | 2020-12-04 | 13.939 | 3,328,786 | -16,116 | 0.07% | 46,400,635 |
| 2020-12-02 | 2020-11-30 | 14.498 | 3,344,902 | -114,601 | 0.07% | 48,493,279 |
| 2020-12-01 | 2020-11-27 | 14.565 | 3,459,503 | +119,078 | 0.07% | 50,386,567 |
| 2020-11-30 | 2020-11-26 | 14.185 | 3,340,425 | -21,488 | 0.07% | 47,383,694 |
| 2020-11-26 | 2020-11-24 | 14.073 | 3,361,913 | -895,316 | 0.07% | 47,312,999 |
| 2020-11-18 | 2020-11-16 | 13.962 | 4,257,229 | -4,477 | 0.09% | 59,437,494 |
| 2020-11-13 | 2020-11-11 | 15.708 | 4,261,706 | +6,267 | 0.09% | 66,944,726 |
| 2020-11-12 | 2020-11-10 | 15.224 | 4,255,439 | +1,779,144 | 0.09% | 64,784,942 |
| 2020-11-09 | 2020-11-05 | 14.809 | 2,476,295 | +1,734 | 0.05% | 36,671,036 |
| 2020-11-04 | 2020-11-02 | 13.886 | 2,474,561 | +4,335 | 0.05% | 34,362,158 |
| 2020-11-03 | 2020-10-30 | 13.978 | 2,470,226 | +9,538 | 0.05% | 34,529,881 |
| 2020-10-30 | 2020-10-28 | 13.540 | 2,460,688 | -867 | 0.05% | 33,318,115 |
| 2020-10-29 | 2020-10-27 | 13.586 | 2,461,555 | -2,602 | 0.05% | 33,443,414 |
| 2020-10-28 | 2020-10-23 | 13.909 | 2,464,157 | +2,602 | 0.05% | 34,274,526 |
| 2020-10-27 | 2020-10-22 | 13.840 | 2,461,555 | -1,735 | 0.05% | 34,067,994 |
| 2020-10-22 | 2020-10-20 | 13.840 | 2,463,290 | +8,671 | 0.05% | 34,092,007 |
| 2020-10-19 | 2020-10-15 | 14.001 | 2,454,619 | -1,734 | 0.05% | 34,368,340 |
| 2020-10-15 | 2020-10-12 | 14.278 | 2,456,353 | +4,335 | 0.05% | 35,072,538 |
| 2020-10-14 | 2020-10-09 | 14.071 | 2,452,018 | +867 | 0.05% | 34,501,602 |
| 2020-10-07 | 2020-10-05 | 14.140 | 2,451,151 | -2,426,873 | 0.05% | 34,659,023 |
| 2020-10-06 | 2020-09-30 | 14.094 | 4,878,024 | -2,601 | 0.10% | 68,749,717 |
| 2020-09-30 | 2020-09-28 | 14.117 | 4,880,625 | +5,202 | 0.10% | 68,898,955 |
| 2020-09-29 | 2020-09-25 | 13.840 | 4,875,423 | -8,671 | 0.10% | 67,475,999 |
| 2020-09-25 | 2020-09-23 | 14.278 | 4,884,094 | -1,734 | 0.10% | 69,736,546 |
| 2020-09-24 | 2020-09-22 | 14.394 | 4,885,828 | +3,468,201 | 0.10% | 70,324,805 |
| 2020-09-22 | 2020-09-18 | 14.717 | 1,417,627 | -8,671 | 0.03% | 20,862,600 |
| 2020-09-21 | 2020-09-17 | 14.717 | 1,426,298 | +13,873 | 0.03% | 20,990,207 |
| 2020-09-18 | 2020-09-16 | 14.947 | 1,412,425 | +8,671 | 0.03% | 21,111,844 |
| 2020-09-17 | 2020-09-15 | 14.993 | 1,403,754 | +13,873 | 0.03% | 21,046,997 |
| 2020-09-16 | 2020-09-14 | 14.717 | 1,389,881 | -8,671 | 0.03% | 20,454,274 |
| 2020-09-15 | 2020-09-11 | 14.763 | 1,398,552 | +17,341 | 0.03% | 20,646,401 |
| 2020-09-11 | 2020-09-09 | 15.039 | 1,381,211 | +766,472 | 0.03% | 20,772,721 |
| 2020-09-10 | 2020-09-08 | 15.178 | 614,739 | +3,469 | 0.01% | 9,330,447 |
| 2020-09-09 | 2020-09-07 | 15.224 | 611,270 | +8,670 | 0.01% | 9,305,994 |
| 2020-09-08 | 2020-09-04 | 15.501 | 602,600 | +19,075 | 0.01% | 9,340,802 |
| 2020-09-07 | 2020-09-03 | 15.801 | 583,525 | +8,671 | 0.01% | 9,220,104 |
| 2020-09-04 | 2020-09-02 | 15.870 | 574,854 | +37,283 | 0.01% | 9,122,876 |
| 2020-09-03 | 2020-09-01 | 16.216 | 537,571 | -3,468 | 0.01% | 8,717,198 |
| 2020-09-02 | 2020-08-31 | 16.654 | 541,039 | +2,601 | 0.01% | 9,010,555 |
| 2020-08-31 | 2020-08-27 | 16.885 | 538,438 | -88,439 | 0.01% | 9,091,437 |
| 2020-08-28 | 2020-08-26 | 17.277 | 626,877 | -1,734 | 0.01% | 10,830,535 |
| 2020-08-27 | 2020-08-25 | 17.162 | 628,611 | -8,671 | 0.01% | 10,787,994 |
| 2020-08-26 | 2020-08-24 | 17.254 | 637,282 | +5,202 | 0.01% | 10,995,602 |
| 2020-08-25 | 2020-08-21 | 17.116 | 632,080 | -15,606 | 0.01% | 10,818,367 |
| 2020-08-21 | 2020-08-19 | 16.700 | 647,686 | -3,469 | 0.01% | 10,816,552 |
| 2020-08-20 | 2020-08-18 | 16.562 | 651,155 | -1,734 | 0.01% | 10,784,365 |
| 2020-08-19 | 2020-08-17 | 16.562 | 652,889 | -10,404 | 0.01% | 10,813,084 |
| 2020-08-18 | 2020-08-14 | 15.801 | 663,293 | -6,937 | 0.01% | 10,480,494 |
| 2020-08-17 | 2020-08-13 | 15.570 | 670,230 | +6,389 | 0.01% | 10,435,504 |
| 2020-08-14 | 2020-08-12 | 15.547 | 663,841 | +548 | 0.01% | 10,320,714 |
| 2020-08-13 | 2020-08-11 | 15.639 | 663,293 | +3,468 | 0.01% | 10,373,394 |
| 2020-08-12 | 2020-08-10 | 15.570 | 659,825 | +17,341 | 0.01% | 10,273,497 |
| 2020-08-10 | 2020-08-06 | 16.101 | 642,484 | +1,734 | 0.01% | 10,344,357 |
| 2020-08-06 | 2020-08-04 | 15.732 | 640,750 | +26,878 | 0.01% | 10,079,959 |
| 2020-08-05 | 2020-08-03 | 15.547 | 613,872 | -3,468,200 | 0.01% | 9,543,848 |
| 2020-08-03 | 2020-07-30 | 15.455 | 4,082,072 | -867 | 0.09% | 63,087,197 |
| 2020-07-27 | 2020-07-23 | 16.124 | 4,082,939 | -3,468 | 0.09% | 65,831,817 |
| 2020-07-24 | 2020-07-22 | 15.732 | 4,086,407 | -3,469 | 0.09% | 64,285,314 |
| 2020-07-20 | 2020-07-16 | 15.916 | 4,089,876 | -29,479 | 0.09% | 65,094,606 |
| 2020-07-16 | 2020-07-14 | 16.539 | 4,119,355 | +17,341 | 0.09% | 68,129,335 |
| 2020-07-14 | 2020-07-10 | 16.700 | 4,102,014 | -8,671 | 0.09% | 68,504,875 |
| 2020-07-13 | 2020-07-09 | 16.954 | 4,110,685 | +11,272 | 0.09% | 69,692,703 |
| 2020-07-10 | 2020-07-08 | 17.000 | 4,099,413 | -4,335 | 0.09% | 69,690,717 |
| 2020-07-09 | 2020-07-07 | 16.839 | 4,103,748 | +4,335 | 0.09% | 69,101,793 |
| 2020-07-08 | 2020-07-06 | 17.462 | 4,099,413 | +16,474 | 0.09% | 71,581,917 |
| 2020-07-07 | 2020-07-03 | 17.231 | 4,082,939 | -17,341 | 0.09% | 70,352,456 |
| 2020-07-06 | 2020-07-02 | 16.723 | 4,100,280 | -22,544 | 0.09% | 68,570,496 |
| 2020-07-03 | 2020-06-30 | 16.360 | 4,122,824 | +1,692,482 | 0.09% | 67,450,919 |
| 2020-07-02 | 2020-06-29 | 16.313 | 2,430,342 | +75,520 | 0.05% | 39,645,368 |
| 2020-06-30 | 2020-06-26 | 16.503 | 2,354,822 | +1,307,396 | 0.05% | 38,862,715 |
| 2020-06-23 | 2020-06-19 | 17.004 | 1,047,426 | -3,355 | 0.02% | 17,810,735 |
| 2020-06-22 | 2020-06-18 | 16.623 | 1,050,781 | -125,792 | 0.02% | 17,466,824 |
| 2020-06-16 | 2020-06-12 | 15.526 | 1,176,573 | -25,158 | 0.03% | 18,267,067 |
| 2020-06-15 | 2020-06-11 | 15.550 | 1,201,731 | -50,317 | 0.03% | 18,686,322 |
| 2020-06-12 | 2020-06-10 | 15.883 | 1,252,048 | -3,354 | 0.03% | 19,886,766 |
| 2020-06-11 | 2020-06-09 | 15.693 | 1,255,402 | -74,637 | 0.03% | 19,700,519 |
| 2020-06-10 | 2020-06-08 | 15.716 | 1,330,039 | -209,652 | 0.03% | 20,903,488 |
| 2020-06-09 | 2020-06-05 | 15.144 | 1,539,691 | -136,694 | 0.03% | 23,317,192 |
| 2020-06-08 | 2020-06-04 | 15.001 | 1,676,385 | -22,643 | 0.04% | 25,147,416 |
| 2020-06-05 | 2020-06-03 | 14.953 | 1,699,028 | +3,355 | 0.04% | 25,406,044 |
| 2020-06-04 | 2020-06-02 | 15.001 | 1,695,673 | -8,386 | 0.04% | 25,436,755 |
| 2020-06-03 | 2020-06-01 | 14.739 | 1,704,059 | -6,709 | 0.04% | 25,115,514 |
| 2020-05-28 | 2020-05-26 | 14.166 | 1,710,768 | +3,354 | 0.04% | 24,235,195 |
| 2020-05-21 | 2020-05-19 | 14.214 | 1,707,414 | +3,355 | 0.04% | 24,269,122 |
| 2020-05-20 | 2020-05-18 | 14.214 | 1,704,059 | +5,031 | 0.04% | 24,221,434 |
| 2020-05-15 | 2020-05-13 | 14.214 | 1,699,028 | -1,677 | 0.04% | 24,149,923 |
| 2020-05-14 | 2020-05-12 | 13.952 | 1,700,705 | -1,677 | 0.04% | 23,727,600 |
| 2020-05-13 | 2020-05-11 | 14.333 | 1,702,382 | +3,354 | 0.04% | 24,400,597 |
| 2020-04-29 | 2020-04-27 | 14.333 | 1,699,028 | -10,063 | 0.04% | 24,352,523 |
| 2020-04-23 | 2020-04-21 | 14.405 | 1,709,091 | +8,386 | 0.04% | 24,619,038 |
| 2020-04-22 | 2020-04-20 | 14.834 | 1,700,705 | +1,677 | 0.04% | 25,228,320 |
| 2020-04-15 | 2020-04-09 | 15.216 | 1,699,028 | -13,418 | 0.04% | 25,851,764 |
| 2020-04-14 | 2020-04-08 | 14.643 | 1,712,446 | +8,387 | 0.04% | 25,075,766 |
| 2020-04-09 | 2020-04-07 | 15.144 | 1,704,059 | -5,032 | 0.04% | 25,806,393 |
| 2020-04-02 | 2020-03-31 | 14.262 | 1,709,091 | +3,354 | 0.04% | 24,374,478 |
| 2020-03-31 | 2020-03-27 | 13.809 | 1,705,737 | -5,031 | 0.04% | 23,553,725 |
| 2020-03-30 | 2020-03-26 | 13.332 | 1,710,768 | +5,031 | 0.04% | 22,807,196 |
| 2020-03-26 | 2020-03-24 | 12.211 | 1,705,737 | -2,950,236 | 0.04% | 20,828,164 |
| 2020-03-25 | 2020-03-23 | 11.471 | 4,655,973 | +8,386 | 0.10% | 53,410,235 |
| 2020-03-24 | 2020-03-20 | 12.258 | 4,647,587 | -41,931 | 0.10% | 56,971,756 |
| 2020-03-23 | 2020-03-19 | 11.328 | 4,689,518 | +45,285 | 0.10% | 53,124,001 |
| 2020-03-17 | 2020-03-13 | 14.619 | 4,644,233 | +16,772 | 0.10% | 67,895,882 |
| 2020-03-16 | 2020-03-12 | 14.906 | 4,627,461 | +18,450 | 0.10% | 68,975,006 |
| 2020-03-12 | 2020-03-10 | 15.812 | 4,609,011 | +23,481 | 0.10% | 72,876,958 |
| 2020-03-11 | 2020-03-09 | 15.931 | 4,585,530 | +50,317 | 0.10% | 73,052,480 |
| 2020-03-09 | 2020-03-05 | 17.219 | 4,535,213 | -125,792 | 0.10% | 78,091,515 |
| 2020-03-06 | 2020-03-04 | 16.957 | 4,661,005 | -83,861 | 0.10% | 79,034,758 |
| 2020-03-04 | 2020-03-02 | 16.170 | 4,744,866 | -93,925 | 0.10% | 76,722,475 |
| 2020-03-03 | 2020-02-28 | 15.860 | 4,838,791 | -1,677 | 0.10% | 76,741,003 |
| 2020-03-02 | 2020-02-27 | 16.026 | 4,840,468 | -13,418 | 0.10% | 77,575,679 |
| 2020-02-26 | 2020-02-24 | 15.263 | 4,853,886 | +16,772 | 0.11% | 74,086,402 |
| 2020-02-25 | 2020-02-21 | 15.502 | 4,837,114 | +25,159 | 0.10% | 74,984,006 |
| 2020-02-18 | 2020-02-14 | 16.170 | 4,811,955 | -16,772 | 0.10% | 77,807,276 |
| 2020-02-14 | 2020-02-12 | 15.621 | 4,828,727 | -6,709 | 0.10% | 75,429,793 |
| 2020-02-13 | 2020-02-11 | 15.502 | 4,835,436 | -16,773 | 0.10% | 74,957,994 |
| 2020-02-10 | 2020-02-06 | 15.168 | 4,852,209 | +298,546 | 0.11% | 73,597,926 |
| 2020-02-06 | 2020-02-04 | 14.882 | 4,553,663 | -3,354 | 0.10% | 67,766,403 |
| 2020-02-05 | 2020-02-03 | 14.357 | 4,557,017 | +72,120 | 0.10% | 65,425,357 |
| 2020-02-04 | 2020-01-31 | 14.166 | 4,484,897 | +5,032 | 0.10% | 63,534,246 |
| 2020-02-03 | 2020-01-30 | 14.119 | 4,479,865 | +8,386 | 0.10% | 63,249,281 |
| 2020-01-31 | 2020-01-29 | 14.762 | 4,471,479 | +5,032 | 0.10% | 66,010,163 |
| 2020-01-30 | 2020-01-24 | 15.669 | 4,466,447 | -5,032 | 0.10% | 69,983,638 |
| 2020-01-23 | 2020-01-21 | 15.335 | 4,471,479 | -191,203 | 0.10% | 68,569,523 |
| 2020-01-21 | 2020-01-17 | 16.313 | 4,662,682 | -8,386 | 0.10% | 76,060,795 |
| 2020-01-20 | 2020-01-16 | 16.456 | 4,671,068 | -25,159 | 0.10% | 76,865,993 |
| 2020-01-16 | 2020-01-14 | 15.192 | 4,696,227 | -7,253,993 | 0.10% | 71,344,003 |
| 2020-01-15 | 2020-01-13 | 15.144 | 11,950,220 | +16,772 | 0.26% | 180,975,000 |
| 2020-01-13 | 2020-01-09 | 15.311 | 11,933,448 | +16,773 | 0.26% | 182,713,204 |
| 2020-01-10 | 2020-01-08 | 15.192 | 11,916,675 | +13,417 | 0.26% | 181,035,393 |
| 2020-01-09 | 2020-01-07 | 15.216 | 11,903,258 | +16,773 | 0.26% | 181,115,445 |
| 2020-01-08 | 2020-01-06 | 15.263 | 11,886,485 | +3,354 | 0.26% | 181,427,193 |
| 2020-01-07 | 2020-01-03 | 15.740 | 11,883,131 | -3,354 | 0.26% | 187,044,000 |
| 2020-01-06 | 2020-01-02 | 15.836 | 11,886,485 | -1,678 | 0.26% | 188,230,713 |
| 2020-01-03 | 2019-12-31 | 15.597 | 11,888,163 | -20,126 | 0.26% | 185,422,085 |
| 2020-01-02 | 2019-12-27 | 15.526 | 11,908,289 | +3,354 | 0.26% | 184,883,994 |
| 2019-12-30 | 2019-12-24 | 15.216 | 11,904,935 | -16,772 | 0.26% | 181,140,961 |
| 2019-12-23 | 2019-12-19 | 15.001 | 11,921,707 | -3,355 | 0.26% | 178,837,278 |
| 2019-12-18 | 2019-12-16 | 14.906 | 11,925,062 | -130,823 | 0.26% | 177,750,006 |
| 2019-12-16 | 2019-12-12 | 14.476 | 12,055,885 | -21,804 | 0.26% | 174,524,639 |
| 2019-12-13 | 2019-12-11 | 14.405 | 12,077,689 | -670,890 | 0.26% | 173,976,160 |
| 2019-12-12 | 2019-12-10 | 14.142 | 12,748,579 | -12,579 | 0.28% | 180,295,727 |
| 2019-12-11 | 2019-12-09 | 13.928 | 12,761,158 | +272,549 | 0.28% | 177,734,564 |
| 2019-12-10 | 2019-12-06 | 13.713 | 12,488,609 | +45,285 | 0.27% | 171,258,002 |
| 2019-12-09 | 2019-12-05 | 13.713 | 12,443,324 | +38,576 | 0.27% | 170,637,003 |
| 2019-12-06 | 2019-12-04 | 13.856 | 12,404,748 | -51,994 | 0.27% | 171,883,045 |
| 2019-12-04 | 2019-12-02 | 14.071 | 12,456,742 | -30,190 | 0.27% | 175,277,206 |
| 2019-12-03 | 2019-11-29 | 13.665 | 12,486,932 | +33,545 | 0.27% | 170,639,405 |
| 2019-11-28 | 2019-11-26 | 13.928 | 12,453,387 | +50,317 | 0.27% | 173,447,998 |
| 2019-11-18 | 2019-11-14 | 14.095 | 12,403,070 | +21,803 | 0.27% | 174,817,794 |
| 2019-11-14 | 2019-11-12 | 15.043 | 12,381,267 | +388,192 | 0.27% | 186,255,790 |
| 2019-11-12 | 2019-11-08 | 15.191 | 11,993,075 | -9,748 | 0.27% | 182,187,760 |
| 2019-11-11 | 2019-11-07 | 15.413 | 12,002,823 | +6,499 | 0.27% | 184,995,523 |
| 2019-11-06 | 2019-11-04 | 15.142 | 11,996,324 | -8,123 | 0.27% | 181,646,396 |
| 2019-11-04 | 2019-10-31 | 14.748 | 12,004,447 | -69,860 | 0.27% | 177,040,433 |
| 2019-10-31 | 2019-10-29 | 14.576 | 12,074,307 | +121,848 | 0.27% | 175,989,762 |
| 2019-10-23 | 2019-10-21 | 14.969 | 11,952,459 | -16,246 | 0.27% | 178,922,239 |
| 2019-10-21 | 2019-10-17 | 14.797 | 11,968,705 | -3,250 | 0.27% | 177,102,674 |
| 2019-10-18 | 2019-10-16 | 14.871 | 11,971,955 | -38,991 | 0.27% | 178,035,045 |
| 2019-10-16 | 2019-10-14 | 14.305 | 12,010,946 | -12,997 | 0.27% | 171,813,320 |
| 2019-10-15 | 2019-10-11 | 14.059 | 12,023,943 | -6,499 | 0.27% | 169,038,839 |
| 2019-10-14 | 2019-10-10 | 13.566 | 12,030,442 | +4,874 | 0.27% | 163,206,205 |
| 2019-10-09 | 2019-10-04 | 14.182 | 12,025,568 | -14,621 | 0.27% | 170,542,084 |
| 2019-10-08 | 2019-10-03 | 13.960 | 12,040,189 | +42,240 | 0.27% | 168,081,473 |
| 2019-09-30 | 2019-09-26 | 13.517 | 11,997,949 | -16,246 | 0.27% | 162,174,601 |
| 2019-09-27 | 2019-09-25 | 13.665 | 12,014,195 | +16,246 | 0.27% | 164,168,996 |
| 2019-09-26 | 2019-09-24 | 13.714 | 11,997,949 | +16,246 | 0.27% | 164,537,802 |
| 2019-09-25 | 2019-09-23 | 13.960 | 11,981,703 | +4,874 | 0.27% | 167,265,007 |
| 2019-09-24 | 2019-09-20 | 14.182 | 11,976,829 | +19,496 | 0.27% | 169,850,886 |
| 2019-09-23 | 2019-09-19 | 14.231 | 11,957,333 | +3,249 | 0.27% | 170,163,201 |
| 2019-09-20 | 2019-09-18 | 14.674 | 11,954,084 | -11,372 | 0.27% | 175,414,725 |
| 2019-09-19 | 2019-09-17 | 14.182 | 11,965,456 | +24,369 | 0.27% | 169,689,598 |
| 2019-09-18 | 2019-09-16 | 14.477 | 11,941,087 | -8,123 | 0.27% | 172,872,006 |
| 2019-09-17 | 2019-09-13 | 14.403 | 11,949,210 | -27,619 | 0.27% | 172,107,003 |
| 2019-09-16 | 2019-09-12 | 13.738 | 11,976,829 | -32,492 | 0.27% | 164,543,045 |
| 2019-09-13 | 2019-09-11 | 13.517 | 12,009,321 | +16,246 | 0.27% | 162,328,315 |
| 2019-09-12 | 2019-09-10 | 13.788 | 11,993,075 | +103,977 | 0.27% | 165,356,800 |
| 2019-09-11 | 2019-09-09 | 13.689 | 11,889,098 | +207,953 | 0.27% | 162,752,318 |
| 2019-09-10 | 2019-09-06 | 14.034 | 11,681,145 | -467,895 | 0.26% | 163,932,006 |
| 2019-09-09 | 2019-09-05 | 14.059 | 12,149,040 | -422,406 | 0.27% | 170,797,517 |
| 2019-09-06 | 2019-09-04 | 13.788 | 12,571,446 | -68,235 | 0.28% | 173,331,200 |
| 2019-09-05 | 2019-09-03 | 13.468 | 12,639,681 | -90,979 | 0.28% | 170,226,403 |
| 2019-09-04 | 2019-09-02 | 13.714 | 12,730,660 | +38,991 | 0.29% | 174,586,074 |
| 2019-09-03 | 2019-08-30 | 13.615 | 12,691,669 | +64,985 | 0.28% | 172,801,438 |
| 2019-09-02 | 2019-08-29 | 13.714 | 12,626,684 | -12,997 | 0.28% | 173,160,165 |
| 2019-08-30 | 2019-08-28 | 13.862 | 12,639,681 | -375,291 | 0.28% | 175,205,603 |
| 2019-08-29 | 2019-08-27 | 14.132 | 13,014,972 | -3,249 | 0.29% | 183,932,559 |
| 2019-08-28 | 2019-08-26 | 13.714 | 13,018,221 | +9,748 | 0.29% | 178,529,636 |
| 2019-08-21 | 2019-08-19 | 13.714 | 13,008,473 | +129,971 | 0.29% | 178,395,953 |
| 2019-08-20 | 2019-08-16 | 12.827 | 12,878,502 | +614,113 | 0.29% | 165,198,674 |
| 2019-08-19 | 2019-08-15 | 12.778 | 12,264,389 | +969,908 | 0.28% | 156,717,234 |
| 2019-08-15 | 2019-08-13 | 12.434 | 11,294,481 | -3,249 | 0.25% | 140,430,403 |
| 2019-08-08 | 2019-08-06 | 12.631 | 11,297,730 | +17,871 | 0.25% | 142,696,079 |
| 2019-08-06 | 2019-08-02 | 13.738 | 11,279,859 | +4,874 | 0.25% | 154,967,759 |
| 2019-07-26 | 2019-07-24 | 15.142 | 11,274,985 | +32,493 | 0.25% | 170,723,998 |
| 2019-07-25 | 2019-07-23 | 15.142 | 11,242,492 | +3,249 | 0.25% | 170,231,994 |
| 2019-07-19 | 2019-07-17 | 16.176 | 11,239,243 | -16,246 | 0.25% | 181,805,038 |
| 2019-07-17 | 2019-07-15 | 15.880 | 11,255,489 | +12,997 | 0.25% | 178,742,392 |
| 2019-07-10 | 2019-07-08 | 15.782 | 11,242,492 | -43,866 | 0.25% | 177,428,794 |
| 2019-07-09 | 2019-07-05 | 16.127 | 11,286,358 | -8,123 | 0.25% | 182,011,406 |
| 2019-07-08 | 2019-07-04 | 15.880 | 11,294,481 | -24,369 | 0.25% | 179,361,603 |
| 2019-07-05 | 2019-07-03 | 15.733 | 11,318,850 | -16,247 | 0.25% | 178,076,514 |
| 2019-07-04 | 2019-07-02 | 15.807 | 11,335,097 | -8,123 | 0.25% | 179,169,364 |
| 2019-07-03 | 2019-06-28 | 15.560 | 11,343,220 | -86,106 | 0.25% | 176,504,961 |
| 2019-07-02 | 2019-06-27 | 15.462 | 11,429,326 | -32,492 | 0.26% | 176,719,204 |
| 2019-06-27 | 2019-06-25 | 15.166 | 11,461,818 | -1,067,387 | 0.26% | 173,835,193 |
| 2019-06-26 | 2019-06-24 | 15.166 | 12,529,205 | -133,221 | 0.28% | 190,023,674 |
| 2019-06-25 | 2019-06-21 | 16.235 | 12,662,426 | +35,742 | 0.28% | 205,575,518 |
| 2019-06-24 | 2019-06-20 | 16.491 | 12,626,684 | +451,642 | 0.28% | 208,223,515 |
| 2019-06-20 | 2019-06-18 | 15.749 | 12,175,042 | +15,645 | 0.28% | 191,748,479 |
| 2019-06-19 | 2019-06-17 | 15.852 | 12,159,397 | -270,661 | 0.28% | 192,745,601 |
| 2019-06-14 | 2019-06-12 | 15.647 | 12,430,058 | -15,645 | 0.29% | 194,493,604 |
| 2019-06-13 | 2019-06-11 | 15.903 | 12,445,703 | -23,468 | 0.29% | 197,920,402 |
| 2019-06-10 | 2019-06-05 | 14.727 | 12,469,171 | -12,516 | 0.29% | 183,628,807 |
| 2019-06-06 | 2019-06-04 | 14.190 | 12,481,687 | +247,193 | 0.29% | 177,111,605 |
| 2019-06-05 | 2019-06-03 | 14.445 | 12,234,494 | +472,483 | 0.29% | 176,732,006 |
| 2019-06-04 | 2019-05-31 | 14.803 | 11,762,011 | +453,709 | 0.27% | 174,116,886 |
| 2019-06-03 | 2019-05-30 | 14.292 | 11,308,302 | +82,919 | 0.26% | 161,618,084 |
| 2019-05-31 | 2019-05-29 | 14.139 | 11,225,383 | +23,468 | 0.26% | 158,711,007 |
| 2019-05-23 | 2019-05-21 | 13.985 | 11,201,915 | -7,822 | 0.26% | 156,660,802 |
| 2019-05-22 | 2019-05-20 | 13.934 | 11,209,737 | +10,951 | 0.26% | 156,196,994 |
| 2019-05-21 | 2019-05-17 | 14.394 | 11,198,786 | -1,564 | 0.26% | 161,198,163 |
| 2019-05-17 | 2019-05-15 | 14.573 | 11,200,350 | +7,822 | 0.26% | 163,225,195 |
| 2019-05-16 | 2019-05-14 | 14.573 | 11,192,528 | -253,451 | 0.26% | 163,111,204 |
| 2019-05-15 | 2019-05-10 | 15.136 | 11,445,979 | +67,274 | 0.27% | 173,242,882 |
| 2019-05-14 | 2019-05-09 | 14.701 | 11,378,705 | +6,258 | 0.27% | 167,279,003 |
| 2019-05-10 | 2019-05-08 | 15.212 | 11,372,447 | +7,823 | 0.27% | 173,002,203 |
| 2019-05-08 | 2019-05-06 | 15.621 | 11,364,624 | +17,209 | 0.27% | 177,532,157 |
| 2019-05-07 | 2019-05-03 | 16.133 | 11,347,415 | +84,484 | 0.26% | 183,065,727 |
| 2019-05-06 | 2019-05-02 | 16.235 | 11,262,931 | +147,064 | 0.26% | 182,854,603 |
| 2019-04-30 | 2019-04-26 | 15.928 | 11,115,867 | +15,646 | 0.26% | 177,056,606 |
| 2019-04-25 | 2019-04-23 | 16.158 | 11,100,221 | +39,112 | 0.26% | 179,361,592 |
| 2019-04-24 | 2019-04-18 | 16.516 | 11,061,109 | -100,128 | 0.26% | 182,688,806 |
| 2019-04-23 | 2019-04-17 | 16.977 | 11,161,237 | +156,451 | 0.26% | 189,479,032 |
| 2019-04-18 | 2019-04-16 | 17.053 | 11,004,786 | +4,693 | 0.26% | 187,667,117 |
| 2019-04-17 | 2019-04-15 | 17.437 | 11,000,093 | +34,420 | 0.26% | 191,805,687 |
| 2019-04-16 | 2019-04-12 | 17.488 | 10,965,673 | -1,565 | 0.25% | 191,766,234 |
| 2019-04-15 | 2019-04-11 | 17.360 | 10,967,238 | +18,774 | 0.25% | 190,391,603 |
| 2019-04-12 | 2019-04-10 | 17.667 | 10,948,464 | -20,338 | 0.25% | 193,424,726 |
| 2019-04-11 | 2019-04-09 | 17.309 | 10,968,802 | -64,145 | 0.25% | 189,857,874 |
| 2019-04-10 | 2019-04-08 | 16.619 | 11,032,947 | +9,387 | 0.26% | 183,351,993 |
| 2019-04-09 | 2019-04-04 | 16.619 | 11,023,560 | +23,467 | 0.26% | 183,195,995 |
| 2019-04-08 | 2019-04-03 | 16.695 | 11,000,093 | +1,565 | 0.26% | 183,649,726 |
| 2019-04-04 | 2019-04-02 | 17.053 | 10,998,528 | +28,161 | 0.26% | 187,560,398 |
| 2019-04-03 | 2019-04-01 | 17.104 | 10,970,367 | -10,951 | 0.26% | 187,641,122 |
| 2019-04-02 | 2019-03-29 | 16.619 | 10,981,318 | +21,903 | 0.26% | 182,493,992 |
| 2019-04-01 | 2019-03-28 | 16.235 | 10,959,415 | -68,839 | 0.25% | 177,926,996 |
| 2019-03-29 | 2019-03-27 | 16.414 | 11,028,254 | -54,758 | 0.26% | 181,018,322 |
| 2019-03-28 | 2019-03-26 | 15.979 | 11,083,012 | -137,677 | 0.26% | 177,100,003 |
| 2019-03-27 | 2019-03-25 | 15.852 | 11,220,689 | -197,129 | 0.26% | 177,865,600 |
| 2019-03-26 | 2019-03-22 | 15.954 | 11,417,818 | -575,741 | 0.27% | 182,158,085 |
| 2019-03-25 | 2019-03-21 | 15.954 | 11,993,559 | -301,951 | 0.28% | 191,343,367 |
| 2019-03-22 | 2019-03-20 | 16.542 | 12,295,510 | -76,661 | 0.29% | 203,390,927 |
| 2019-03-21 | 2019-03-19 | 16.158 | 12,372,171 | +26,597 | 0.29% | 199,914,244 |
| 2019-03-20 | 2019-03-18 | 15.903 | 12,345,574 | -15,645 | 0.29% | 196,328,080 |
| 2019-03-19 | 2019-03-15 | 15.033 | 12,361,219 | +34,419 | 0.29% | 185,831,518 |
| 2019-03-15 | 2019-03-13 | 15.212 | 12,326,800 | +370,790 | 0.29% | 187,520,202 |
| 2019-03-14 | 2019-03-12 | 15.085 | 11,956,010 | -39,113 | 0.28% | 180,351,197 |
| 2019-03-13 | 2019-03-11 | 14.778 | 11,995,123 | +20,339 | 0.28% | 177,261,039 |
| 2019-03-12 | 2019-03-08 | 14.369 | 11,974,784 | +18,774 | 0.28% | 172,061,915 |
| 2019-03-11 | 2019-03-07 | 15.085 | 11,956,010 | -40,678 | 0.28% | 180,351,197 |
| 2019-03-08 | 2019-03-06 | 15.289 | 11,996,688 | +87,613 | 0.28% | 183,418,567 |
| 2019-03-07 | 2019-03-05 | 15.340 | 11,909,075 | +730,628 | 0.28% | 182,688,003 |
| 2019-03-06 | 2019-03-04 | 15.443 | 11,178,447 | +3,129 | 0.26% | 172,623,198 |
| 2019-03-05 | 2019-03-01 | 15.391 | 11,175,318 | -46,936 | 0.26% | 172,003,438 |
| 2019-03-01 | 2019-02-27 | 14.318 | 11,222,254 | +15,646 | 0.26% | 160,675,207 |
| 2019-02-28 | 2019-02-26 | 14.420 | 11,206,608 | +9,387 | 0.26% | 161,597,275 |
| 2019-02-27 | 2019-02-25 | 14.497 | 11,197,221 | +15,645 | 0.26% | 162,320,756 |
| 2019-02-26 | 2019-02-22 | 14.803 | 11,181,576 | +156,451 | 0.26% | 165,524,518 |
| 2019-02-25 | 2019-02-21 | 14.318 | 11,025,125 | -17,209 | 0.26% | 157,852,802 |
| 2019-02-21 | 2019-02-19 | 13.627 | 11,042,334 | -21,904 | 0.26% | 150,476,553 |
| 2019-02-18 | 2019-02-14 | 14.011 | 11,064,238 | -56,322 | 0.26% | 155,018,245 |
| 2019-02-14 | 2019-02-12 | 14.011 | 11,120,560 | +281,612 | 0.26% | 155,807,358 |
| 2019-02-13 | 2019-02-11 | 14.318 | 10,838,948 | -50,064 | 0.25% | 155,187,203 |
| 2019-02-11 | 2019-02-04 | 13.730 | 10,889,012 | -7,823 | 0.25% | 149,500,798 |
| 2019-02-08 | 2019-01-31 | 13.576 | 10,896,835 | +9,387 | 0.25% | 147,936,603 |
| 2019-02-01 | 2019-01-30 | 13.448 | 10,887,448 | -9,387 | 0.25% | 146,417,364 |
| 2019-01-31 | 2019-01-29 | 13.039 | 10,896,835 | -95,435 | 0.25% | 142,086,003 |
| 2019-01-30 | 2019-01-28 | 12.988 | 10,992,270 | +103,258 | 0.26% | 142,768,319 |
| 2019-01-29 | 2019-01-25 | 12.937 | 10,889,012 | +31,290 | 0.25% | 140,870,398 |
| 2019-01-28 | 2019-01-24 | 13.167 | 10,857,722 | +65,710 | 0.25% | 142,964,001 |
| 2019-01-25 | 2019-01-23 | 13.244 | 10,792,012 | -78,226 | 0.25% | 142,926,555 |
| 2019-01-24 | 2019-01-22 | 13.448 | 10,870,238 | -156,451 | 0.25% | 146,185,920 |
| 2019-01-23 | 2019-01-21 | 13.448 | 11,026,689 | +7,822 | 0.26% | 148,289,915 |
| 2019-01-22 | 2019-01-18 | 13.499 | 11,018,867 | -40,677 | 0.26% | 148,748,163 |
| 2019-01-18 | 2019-01-16 | 13.678 | 11,059,544 | -17,210 | 0.26% | 151,276,598 |
| 2019-01-17 | 2019-01-15 | 13.730 | 11,076,754 | +1,565 | 0.26% | 152,078,403 |
| 2019-01-14 | 2019-01-10 | 13.678 | 11,075,189 | -9,387 | 0.26% | 151,490,596 |
| 2019-01-11 | 2019-01-09 | 12.835 | 11,084,576 | -4,694 | 0.26% | 142,266,796 |
| 2019-01-10 | 2019-01-08 | 13.065 | 11,089,270 | +4,694 | 0.26% | 144,878,722 |
| 2019-01-09 | 2019-01-07 | 13.218 | 11,084,576 | +31,290 | 0.26% | 146,517,796 |
| 2019-01-08 | 2019-01-04 | 12.784 | 11,053,286 | -31,290 | 0.26% | 141,299,999 |
| 2018-12-28 | 2018-12-24 | 11.326 | 11,084,576 | +23,467 | 0.26% | 125,546,196 |
| 2018-12-18 | 2018-12-14 | 12.132 | 11,061,109 | -1,564 | 0.26% | 134,188,604 |
| 2018-12-17 | 2018-12-13 | 12.234 | 11,062,673 | -17,210 | 0.26% | 135,338,938 |
| 2018-12-11 | 2018-12-07 | 11.480 | 11,079,883 | -15,645 | 0.26% | 127,192,722 |
| 2018-12-06 | 2018-12-04 | 11.620 | 11,095,528 | +23,468 | 0.26% | 128,932,561 |
| 2018-12-05 | 2018-12-03 | 11.799 | 11,072,060 | +4,693 | 0.26% | 130,641,417 |
| 2018-12-03 | 2018-11-29 | 11.761 | 11,067,367 | -12,516 | 0.26% | 130,161,604 |
| 2018-11-30 | 2018-11-28 | 11.863 | 11,079,883 | -1,282,901 | 0.26% | 131,441,922 |
| 2018-11-23 | 2018-11-21 | 11.454 | 12,362,784 | -6,258 | 0.29% | 141,603,844 |
| 2018-11-22 | 2018-11-20 | 10.930 | 12,369,042 | -3,129 | 0.29% | 135,192,603 |
| 2018-11-21 | 2018-11-19 | 10.930 | 12,372,171 | -23,467 | 0.29% | 135,226,803 |
| 2018-11-20 | 2018-11-16 | 10.687 | 12,395,638 | -76,662 | 0.29% | 132,472,555 |
| 2018-11-15 | 2018-11-13 | 10.125 | 12,472,300 | -20,338 | 0.29% | 126,276,484 |
| 2018-11-06 | 2018-11-02 | 10.329 | 12,492,638 | -10,952 | 0.29% | 129,037,597 |
| 2018-11-05 | 2018-11-01 | 9.894 | 12,503,590 | -23,468 | 0.29% | 123,716,161 |
| 2018-11-02 | 2018-10-31 | 9.255 | 12,527,058 | +10,952 | 0.29% | 115,941,364 |
| 2018-11-01 | 2018-10-30 | 9.691 | 12,516,106 | +1,565 | 0.29% | 121,298,945 |
| 2018-10-31 | 2018-10-29 | 9.452 | 12,514,541 | +483,677 | 0.29% | 118,289,117 |
| 2018-10-30 | 2018-10-26 | 9.665 | 12,030,864 | -12,036 | 0.29% | 116,276,377 |
| 2018-10-29 | 2018-10-25 | 9.625 | 12,042,900 | +1,505 | 0.29% | 115,912,403 |
| 2018-10-26 | 2018-10-24 | 9.465 | 12,041,395 | +15,044 | 0.29% | 113,976,957 |
| 2018-10-25 | 2018-10-23 | 9.691 | 12,026,351 | +9,026 | 0.29% | 116,552,519 |
| 2018-10-24 | 2018-10-22 | 10.157 | 12,017,325 | +13,540 | 0.29% | 122,056,645 |
| 2018-10-23 | 2018-10-19 | 9.745 | 12,003,785 | +10,531 | 0.29% | 116,972,143 |
| 2018-10-22 | 2018-10-18 | 9.572 | 11,993,254 | +25,575 | 0.29% | 114,796,802 |
| 2018-10-18 | 2018-10-15 | 9.625 | 11,967,679 | +37,611 | 0.29% | 115,188,404 |
| 2018-10-16 | 2018-10-12 | 10.117 | 11,930,068 | +12,035 | 0.29% | 120,694,599 |
| 2018-10-15 | 2018-10-11 | 9.811 | 11,918,033 | +13,540 | 0.29% | 116,928,723 |
| 2018-10-12 | 2018-10-10 | 10.423 | 11,904,493 | +15,044 | 0.29% | 124,075,841 |
| 2018-10-11 | 2018-10-09 | 10.529 | 11,889,449 | +40,620 | 0.29% | 125,183,524 |
| 2018-10-10 | 2018-10-08 | 10.635 | 11,848,829 | -3,009 | 0.29% | 126,015,997 |
| 2018-10-09 | 2018-10-05 | 11.114 | 11,851,838 | +15,044 | 0.29% | 131,720,159 |
| 2018-10-08 | 2018-10-04 | 11.260 | 11,836,794 | +22,566 | 0.29% | 133,283,921 |
| 2018-10-05 | 2018-10-03 | 11.433 | 11,814,228 | +15,045 | 0.29% | 135,071,605 |
| 2018-10-03 | 2018-09-28 | 11.752 | 11,799,183 | +40,619 | 0.29% | 138,664,236 |
| 2018-09-28 | 2018-09-26 | 12.164 | 11,758,564 | +4,513 | 0.28% | 143,032,801 |
| 2018-09-26 | 2018-09-21 | 13.135 | 11,754,051 | +15,045 | 0.28% | 154,384,885 |
| 2018-09-24 | 2018-09-20 | 12.390 | 11,739,006 | -33,098 | 0.28% | 145,447,915 |
| 2018-09-21 | 2018-09-19 | 12.324 | 11,772,104 | +46,637 | 0.28% | 145,075,503 |
| 2018-09-20 | 2018-09-18 | 11.885 | 11,725,467 | -1,504 | 0.28% | 139,356,724 |
| 2018-09-17 | 2018-09-13 | 11.765 | 11,726,971 | -2,106 | 0.28% | 137,971,499 |
| 2018-09-14 | 2018-09-12 | 11.433 | 11,729,077 | +9,026 | 0.28% | 134,098,077 |
| 2018-09-12 | 2018-09-10 | 11.739 | 11,720,051 | +79,277 | 0.28% | 137,578,467 |
| 2018-09-11 | 2018-09-07 | 11.898 | 11,640,774 | -30,088 | 0.28% | 138,504,905 |
| 2018-09-10 | 2018-09-06 | 11.646 | 11,670,862 | +4,513 | 0.28% | 135,914,973 |
| 2018-09-07 | 2018-09-05 | 11.805 | 11,666,349 | +7,522 | 0.28% | 137,723,545 |
| 2018-09-05 | 2018-09-03 | 12.550 | 11,658,827 | +3,009 | 0.28% | 146,314,415 |
| 2018-09-04 | 2018-08-31 | 13.028 | 11,655,818 | -25,575 | 0.28% | 151,855,000 |
| 2018-09-03 | 2018-08-30 | 13.095 | 11,681,393 | -37,611 | 0.28% | 152,964,668 |
| 2018-08-31 | 2018-08-29 | 13.148 | 11,719,004 | +4,514 | 0.28% | 154,080,350 |
| 2018-08-30 | 2018-08-28 | 13.188 | 11,714,490 | -3,475,216 | 0.28% | 154,488,203 |
| 2018-08-29 | 2018-08-27 | 13.294 | 15,189,706 | +7,522 | 0.37% | 201,934,085 |
| 2018-08-24 | 2018-08-22 | 13.095 | 15,182,184 | -99,291 | 0.37% | 198,806,575 |
| 2018-08-23 | 2018-08-21 | 13.108 | 15,281,475 | -28,584 | 0.37% | 200,309,918 |
| 2018-08-21 | 2018-08-17 | 12.151 | 15,310,059 | +7,522 | 0.37% | 186,030,144 |
| 2018-08-20 | 2018-08-16 | 12.324 | 15,302,537 | -72,213 | 0.37% | 188,583,388 |
| 2018-08-17 | 2018-08-15 | 11.433 | 15,374,750 | +16,549 | 0.37% | 175,778,914 |
| 2018-08-16 | 2018-08-14 | 11.991 | 15,358,201 | +39,115 | 0.37% | 184,165,021 |
| 2018-08-14 | 2018-08-10 | 12.324 | 15,319,086 | +27,080 | 0.37% | 188,787,333 |
| 2018-08-10 | 2018-08-08 | 11.898 | 15,292,006 | +4,513 | 0.37% | 181,948,197 |
| 2018-08-09 | 2018-08-07 | 11.965 | 15,287,493 | +13,540 | 0.37% | 182,910,671 |
| 2018-08-08 | 2018-08-06 | 11.420 | 15,273,953 | +45,132 | 0.37% | 174,423,451 |
| 2018-08-07 | 2018-08-03 | 11.034 | 15,228,821 | +31,593 | 0.37% | 168,036,891 |
| 2018-08-06 | 2018-08-02 | 11.885 | 15,197,228 | +10,531 | 0.37% | 180,618,470 |
| 2018-08-03 | 2018-08-01 | 12.217 | 15,186,697 | +166,991 | 0.37% | 185,540,662 |
| 2018-08-02 | 2018-07-31 | 13.055 | 15,019,706 | +79,734 | 0.36% | 196,079,947 |
| 2018-07-31 | 2018-07-27 | 13.347 | 14,939,972 | +16,549 | 0.36% | 199,408,542 |
| 2018-07-30 | 2018-07-26 | 13.640 | 14,923,423 | -87,256 | 0.36% | 203,552,327 |
| 2018-07-25 | 2018-07-23 | 13.201 | 15,010,679 | -7,523 | 0.36% | 198,157,196 |
| 2018-07-24 | 2018-07-20 | 13.028 | 15,018,202 | +76,726 | 0.36% | 195,661,005 |
| 2018-07-20 | 2018-07-18 | 13.321 | 14,941,476 | +6,018 | 0.36% | 199,031,348 |
| 2018-07-19 | 2018-07-17 | 13.374 | 14,935,458 | -42,124 | 0.36% | 199,745,400 |
| 2018-07-18 | 2018-07-16 | 13.507 | 14,977,582 | +18,053 | 0.36% | 202,299,904 |
| 2018-07-17 | 2018-07-13 | 13.932 | 14,959,529 | +4,513 | 0.36% | 208,420,035 |
| 2018-07-16 | 2018-07-12 | 14.039 | 14,955,016 | +1,505 | 0.36% | 209,947,671 |
| 2018-07-11 | 2018-07-09 | 13.693 | 14,953,511 | -21,062 | 0.36% | 204,757,897 |
| 2018-07-10 | 2018-07-06 | 13.347 | 14,974,573 | -4,514 | 0.36% | 199,870,373 |
| 2018-07-09 | 2018-07-05 | 13.214 | 14,979,087 | -15,044 | 0.36% | 197,939,282 |
| 2018-07-06 | 2018-07-04 | 13.055 | 14,994,131 | +9,027 | 0.36% | 195,746,070 |
| 2018-07-05 | 2018-07-03 | 13.666 | 14,985,104 | +19,557 | 0.36% | 204,792,071 |
| 2018-07-04 | 2018-06-29 | 14.118 | 14,965,547 | -24,070 | 0.36% | 211,289,237 |
| 2018-07-03 | 2018-06-28 | 13.068 | 14,989,617 | +7,522 | 0.36% | 195,886,414 |
| 2018-06-29 | 2018-06-27 | 13.427 | 14,982,095 | -52,655 | 0.36% | 201,165,816 |
| 2018-06-28 | 2018-06-26 | 14.145 | 15,034,750 | +3,009 | 0.36% | 212,666,019 |
| 2018-06-27 | 2018-06-25 | 14.597 | 15,031,741 | +7,522 | 0.36% | 219,417,815 |
| 2018-06-25 | 2018-06-21 | 15.946 | 15,024,219 | +239,543 | 0.36% | 239,576,774 |
| 2018-06-21 | 2018-06-19 | 15.784 | 14,784,676 | +1,480 | 0.36% | 233,359,483 |
| 2018-06-20 | 2018-06-15 | 16.162 | 14,783,196 | -390,718 | 0.36% | 238,929,797 |
| 2018-06-15 | 2018-06-13 | 16.865 | 15,173,914 | +4,440 | 0.37% | 255,907,494 |
| 2018-06-14 | 2018-06-12 | 16.865 | 15,169,474 | +2,960 | 0.37% | 255,832,613 |
| 2018-06-13 | 2018-06-11 | 16.973 | 15,166,514 | +1,480 | 0.37% | 257,422,326 |
| 2018-06-12 | 2018-06-08 | 16.892 | 15,165,034 | -59,200 | 0.37% | 256,167,601 |
| 2018-06-11 | 2018-06-07 | 17.081 | 15,224,234 | +74,000 | 0.37% | 260,047,884 |
| 2018-06-08 | 2018-06-06 | 17.162 | 15,150,234 | -14,800 | 0.37% | 260,012,281 |
| 2018-06-07 | 2018-06-05 | 17.108 | 15,165,034 | -10,360 | 0.37% | 259,446,546 |
| 2018-06-06 | 2018-06-04 | 16.865 | 15,175,394 | -85,839 | 0.37% | 255,932,454 |
| 2018-06-05 | 2018-06-01 | 15.838 | 15,261,233 | +7,400 | 0.38% | 241,706,336 |
| 2018-06-04 | 2018-05-31 | 15.946 | 15,253,833 | -34,040 | 0.38% | 243,238,208 |
| 2018-06-01 | 2018-05-30 | 15.487 | 15,287,873 | +362,598 | 0.38% | 236,756,812 |
| 2018-05-31 | 2018-05-29 | 15.622 | 14,925,275 | -1,480 | 0.37% | 233,158,351 |
| 2018-05-30 | 2018-05-28 | 16.162 | 14,926,755 | +51,799 | 0.37% | 241,250,035 |
| 2018-05-29 | 2018-05-25 | 16.378 | 14,874,956 | +8,880 | 0.37% | 243,629,071 |
| 2018-05-28 | 2018-05-24 | 16.622 | 14,866,076 | -374,437 | 0.37% | 247,099,724 |
| 2018-05-25 | 2018-05-23 | 17.027 | 15,240,513 | -10,360 | 0.37% | 259,502,132 |
| 2018-05-24 | 2018-05-21 | 17.324 | 15,250,873 | -1,480 | 0.38% | 264,212,603 |
| 2018-05-23 | 2018-05-18 | 17.135 | 15,252,353 | +17,759 | 0.38% | 261,352,646 |
| 2018-05-21 | 2018-05-17 | 17.108 | 15,234,594 | -22,199 | 0.37% | 260,636,593 |
| 2018-05-18 | 2018-05-16 | 17.108 | 15,256,793 | +7,400 | 0.38% | 261,016,378 |
| 2018-05-17 | 2018-05-15 | 16.892 | 15,249,393 | +316,718 | 0.38% | 257,592,593 |
| 2018-05-16 | 2018-05-14 | 16.676 | 14,932,675 | -14,800 | 0.37% | 249,013,890 |
| 2018-05-15 | 2018-05-11 | 15.838 | 14,947,475 | -137,639 | 0.37% | 236,737,059 |
| 2018-05-14 | 2018-05-10 | 15.622 | 15,085,114 | +321,016 | 0.37% | 235,655,310 |
| 2018-05-11 | 2018-05-09 | 15.757 | 14,764,098 | -10,360 | 0.36% | 232,635,651 |
| 2018-05-10 | 2018-05-08 | 15.541 | 14,774,458 | -5,920 | 0.36% | 229,604,396 |
| 2018-05-09 | 2018-05-07 | 15.405 | 14,780,378 | +16,280 | 0.36% | 227,699,036 |
| 2018-05-08 | 2018-05-04 | 15.405 | 14,764,098 | +7,400 | 0.36% | 227,448,235 |
| 2018-05-07 | 2018-05-03 | 15.433 | 14,756,698 | +38,479 | 0.36% | 227,733,066 |
| 2018-05-03 | 2018-04-30 | 15.757 | 14,718,219 | +1,480 | 0.36% | 231,912,742 |
| 2018-05-02 | 2018-04-27 | 15.622 | 14,716,739 | -5,920 | 0.36% | 229,900,662 |
| 2018-04-27 | 2018-04-25 | 15.595 | 14,722,659 | -11,840 | 0.36% | 229,595,231 |
| 2018-04-26 | 2018-04-24 | 15.541 | 14,734,499 | -17,759 | 0.36% | 228,983,408 |
| 2018-04-25 | 2018-04-23 | 14.676 | 14,752,258 | +26,639 | 0.36% | 216,500,610 |
| 2018-04-24 | 2018-04-20 | 15.216 | 14,725,619 | +11,840 | 0.36% | 224,069,503 |
| 2018-04-20 | 2018-04-18 | 15.514 | 14,713,779 | +5,920 | 0.36% | 228,263,734 |
| 2018-04-19 | 2018-04-17 | 15.433 | 14,707,859 | -14,800 | 0.36% | 226,979,357 |
| 2018-04-18 | 2018-04-16 | 16.162 | 14,722,659 | +11,840 | 0.36% | 237,951,383 |
| 2018-04-17 | 2018-04-13 | 16.622 | 14,710,819 | -96,199 | 0.36% | 244,519,086 |
| 2018-04-16 | 2018-04-12 | 16.595 | 14,807,018 | +232,359 | 0.36% | 245,717,887 |
| 2018-04-13 | 2018-04-11 | 16.595 | 14,574,659 | -22,200 | 0.36% | 241,861,961 |
| 2018-04-12 | 2018-04-10 | 16.595 | 14,596,859 | -11,840 | 0.36% | 242,230,363 |
| 2018-04-11 | 2018-04-09 | 15.676 | 14,608,699 | +125,799 | 0.36% | 229,002,556 |
| 2018-04-10 | 2018-04-06 | 15.649 | 14,482,900 | -4,440 | 0.36% | 226,639,129 |
| 2018-04-09 | 2018-04-04 | 15.270 | 14,487,340 | -10,360 | 0.36% | 221,226,881 |
| 2018-04-06 | 2018-04-03 | 15.892 | 14,497,700 | +2,960 | 0.36% | 230,397,218 |
| 2018-04-04 | 2018-03-29 | 16.135 | 14,494,740 | +2,960 | 0.36% | 233,875,946 |
| 2018-04-03 | 2018-03-28 | 16.027 | 14,491,780 | +1,480 | 0.36% | 232,261,497 |
| 2018-03-29 | 2018-03-27 | 16.514 | 14,490,300 | -5,920 | 0.36% | 239,287,153 |
| 2018-03-28 | 2018-03-26 | 16.000 | 14,496,220 | +108,039 | 0.36% | 231,940,866 |
| 2018-03-27 | 2018-03-23 | 15.378 | 14,388,181 | +7,400 | 0.35% | 221,268,175 |
| 2018-03-26 | 2018-03-22 | 15.838 | 14,380,781 | -1,480 | 0.35% | 227,761,799 |
| 2018-03-23 | 2018-03-21 | 16.784 | 14,382,261 | +7,400 | 0.35% | 241,390,160 |
| 2018-03-22 | 2018-03-20 | 16.135 | 14,374,861 | +7,400 | 0.35% | 231,941,671 |
| 2018-03-21 | 2018-03-19 | 16.568 | 14,367,461 | +59,200 | 0.35% | 238,035,262 |
| 2018-03-20 | 2018-03-16 | 16.892 | 14,308,261 | -14,800 | 0.35% | 241,695,000 |
| 2018-03-19 | 2018-03-15 | 16.406 | 14,323,061 | +13,320 | 0.35% | 234,976,986 |
| 2018-03-16 | 2018-03-14 | 16.108 | 14,309,741 | +1,359,372 | 0.35% | 230,504,192 |
| 2018-03-15 | 2018-03-13 | 15.892 | 12,950,369 | +2,998,463 | 0.32% | 205,807,058 |
| 2018-03-14 | 2018-03-12 | 16.162 | 9,951,906 | +93,239 | 0.24% | 160,845,252 |
| 2018-03-13 | 2018-03-09 | 15.676 | 9,858,667 | +137,639 | 0.24% | 154,542,163 |
| 2018-03-12 | 2018-03-08 | 15.460 | 9,721,028 | +1,480 | 0.24% | 150,282,710 |
| 2018-03-09 | 2018-03-07 | 15.162 | 9,719,548 | -155,399 | 0.24% | 147,370,218 |
| 2018-03-08 | 2018-03-06 | 15.405 | 9,874,947 | -23,680 | 0.24% | 152,128,445 |
| 2018-03-07 | 2018-03-05 | 14.946 | 9,898,627 | +159,840 | 0.24% | 147,945,202 |
| 2018-03-06 | 2018-03-02 | 14.730 | 9,738,787 | -331,519 | 0.24% | 143,450,533 |
| 2018-03-05 | 2018-03-01 | 15.324 | 10,070,306 | -256,038 | 0.25% | 154,321,531 |
| 2018-03-01 | 2018-02-27 | 14.243 | 10,326,344 | +29,600 | 0.25% | 147,081,483 |
| 2018-02-28 | 2018-02-26 | 14.757 | 10,296,744 | -93,240 | 0.25% | 151,947,428 |
| 2018-02-27 | 2018-02-23 | 15.378 | 10,389,984 | +4,440 | 0.26% | 159,782,032 |
| 2018-02-23 | 2018-02-21 | 16.135 | 10,385,544 | -29,600 | 0.26% | 167,573,128 |
| 2018-02-22 | 2018-02-20 | 15.487 | 10,415,144 | -17,759 | 0.26% | 161,294,923 |
| 2018-02-21 | 2018-02-15 | 15.351 | 10,432,903 | -19,240 | 0.26% | 160,160,089 |
| 2018-02-20 | 2018-02-13 | 13.973 | 10,452,143 | -35,520 | 0.26% | 146,048,359 |
| 2018-02-14 | 2018-02-12 | 13.203 | 10,487,663 | +13,320 | 0.26% | 138,466,300 |
| 2018-02-13 | 2018-02-09 | 13.257 | 10,474,343 | +17,760 | 0.26% | 138,856,623 |
| 2018-02-09 | 2018-02-07 | 13.892 | 10,456,583 | -497,277 | 0.26% | 145,262,563 |
| 2018-02-08 | 2018-02-06 | 14.730 | 10,953,860 | -121,360 | 0.27% | 161,348,333 |
| 2018-02-07 | 2018-02-05 | 15.703 | 11,075,220 | -140,599 | 0.27% | 173,911,896 |
| 2018-02-06 | 2018-02-02 | 16.297 | 11,215,819 | -29,600 | 0.28% | 182,788,597 |
| 2018-02-05 | 2018-02-01 | 16.054 | 11,245,419 | -2,960 | 0.28% | 180,535,612 |
| 2018-02-02 | 2018-01-31 | 16.054 | 11,248,379 | -63,639 | 0.28% | 180,583,132 |
| 2018-02-01 | 2018-01-30 | 15.838 | 11,312,018 | +682,276 | 0.28% | 179,158,946 |
| 2018-01-31 | 2018-01-29 | 16.108 | 10,629,742 | +8,880 | 0.26% | 171,226,027 |
| 2018-01-30 | 2018-01-26 | 16.027 | 10,620,862 | -13,616 | 0.26% | 170,221,830 |
| 2018-01-29 | 2018-01-25 | 15.487 | 10,634,478 | -42,920 | 0.26% | 164,691,655 |
| 2018-01-26 | 2018-01-24 | 15.351 | 10,677,398 | +5,920 | 0.26% | 163,913,439 |
| 2018-01-25 | 2018-01-23 | 14.865 | 10,671,478 | -2,960 | 0.26% | 158,630,999 |
| 2018-01-24 | 2018-01-22 | 15.054 | 10,674,438 | -429,198 | 0.26% | 160,694,499 |
| 2018-01-23 | 2018-01-19 | 14.433 | 11,103,636 | -395,157 | 0.27% | 160,253,406 |
| 2018-01-22 | 2018-01-18 | 12.770 | 11,498,793 | -105,080 | 0.28% | 146,843,546 |
| 2018-01-19 | 2018-01-17 | 12.433 | 11,603,873 | +362,598 | 0.29% | 144,265,204 |
| 2018-01-18 | 2018-01-16 | 12.230 | 11,241,275 | -47,360 | 0.28% | 137,478,553 |
| 2018-01-17 | 2018-01-15 | 11.487 | 11,288,635 | -11,839 | 0.28% | 129,667,506 |
| 2018-01-16 | 2018-01-12 | 12.000 | 11,300,474 | +11,839 | 0.28% | 135,606,475 |
| 2018-01-15 | 2018-01-11 | 12.041 | 11,288,635 | +16,280 | 0.28% | 135,922,056 |
| 2018-01-12 | 2018-01-10 | 11.973 | 11,272,355 | +150,960 | 0.28% | 134,964,385 |
| 2018-01-11 | 2018-01-09 | 11.581 | 11,121,395 | +29,599 | 0.27% | 128,798,525 |
| 2018-01-10 | 2018-01-08 | 11.703 | 11,091,796 | +436,598 | 0.27% | 129,804,744 |
| 2018-01-09 | 2018-01-05 | 11.541 | 10,655,198 | +411,437 | 0.26% | 122,967,458 |
| 2018-01-08 | 2018-01-04 | 11.365 | 10,243,761 | +1,467,412 | 0.25% | 116,419,635 |
| 2018-01-05 | 2018-01-03 | 11.473 | 8,776,349 | -26,640 | 0.22% | 100,691,399 |
| 2018-01-04 | 2018-01-02 | 11.608 | 8,802,989 | -287,118 | 0.22% | 102,186,641 |
| 2018-01-03 | 2017-12-29 | 10.919 | 9,090,107 | +682,276 | 0.22% | 99,254,717 |
| 2018-01-02 | 2017-12-28 | 10.730 | 8,407,831 | -59,200 | 0.21% | 90,214,278 |
| 2017-12-29 | 2017-12-27 | 10.365 | 8,467,031 | +10,360 | 0.21% | 87,760,141 |
| 2017-12-28 | 2017-12-22 | 9.770 | 8,456,671 | +22,200 | 0.21% | 82,624,441 |
| 2017-12-27 | 2017-12-21 | 9.770 | 8,434,471 | +37,000 | 0.21% | 82,407,539 |
| 2017-12-20 | 2017-12-18 | 9.770 | 8,397,471 | -14,800 | 0.21% | 82,046,037 |
| 2017-12-19 | 2017-12-15 | 9.973 | 8,412,271 | +7,400 | 0.21% | 83,895,838 |
| 2017-12-18 | 2017-12-14 | 10.068 | 8,404,871 | -38,480 | 0.21% | 84,617,098 |
| 2017-12-15 | 2017-12-13 | 9.757 | 8,443,351 | -2,960 | 0.21% | 82,380,200 |
| 2017-12-12 | 2017-12-08 | 9.878 | 8,446,311 | +495,797 | 0.21% | 83,436,340 |
| 2017-12-11 | 2017-12-07 | 9.514 | 7,950,514 | +451,398 | 0.20% | 75,637,761 |
| 2017-12-08 | 2017-12-06 | 9.649 | 7,499,116 | -47,463,325 | 0.18% | 72,356,755 |
| 2017-12-07 | 2017-12-05 | 10.122 | 54,962,441 | +43,747,066 | 1.35% | 556,312,259 |
| 2017-12-06 | 2017-12-04 | 10.270 | 11,215,375 | +25,160 | 0.28% | 115,185,601 |
| 2017-12-05 | 2017-12-01 | 10.122 | 11,190,215 | -10,360 | 0.28% | 113,263,779 |
| 2017-12-04 | 2017-11-30 | 9.973 | 11,200,575 | +1,385,272 | 0.28% | 111,703,680 |
| 2017-12-01 | 2017-11-29 | 9.784 | 9,815,303 | +48,840 | 0.24% | 96,031,360 |
| 2017-11-30 | 2017-11-28 | 9.662 | 9,766,463 | -39,960 | 0.24% | 94,365,697 |
| 2017-11-29 | 2017-11-27 | 9.460 | 9,806,423 | +39,960 | 0.24% | 92,763,999 |
| 2017-11-28 | 2017-11-24 | 9.703 | 9,766,463 | -53,280 | 0.24% | 94,761,637 |
| 2017-11-27 | 2017-11-23 | 9.649 | 9,819,743 | -5,179,970 | 0.24% | 94,747,800 |
| 2017-11-24 | 2017-11-22 | 9.608 | 14,999,713 | -1,694,590 | 0.37% | 144,119,700 |
| 2017-11-23 | 2017-11-21 | 9.257 | 16,694,303 | -9,187,787 | 0.41% | 154,535,999 |
| 2017-11-22 | 2017-11-20 | 9.054 | 25,882,090 | +1,817,430 | 0.64% | 234,339,202 |
| 2017-11-21 | 2017-11-17 | 9.338 | 24,064,660 | +4,722,652 | 0.59% | 224,713,197 |
| 2017-11-17 | 2017-11-15 | 9.527 | 19,342,008 | +369,998 | 0.48% | 184,272,902 |
| 2017-11-16 | 2017-11-14 | 9.689 | 18,972,010 | -651,196 | 0.47% | 183,824,461 |
| 2017-11-15 | 2017-11-13 | 9.811 | 19,623,206 | -96,200 | 0.48% | 192,520,679 |
| 2017-11-14 | 2017-11-10 | 9.568 | 19,719,406 | -119,879 | 0.48% | 188,667,844 |
| 2017-11-13 | 2017-11-09 | 9.743 | 19,839,285 | +103,600 | 0.49% | 193,300,101 |
| 2017-11-10 | 2017-11-08 | 9.689 | 19,735,685 | -29,600 | 0.49% | 191,223,895 |
| 2017-11-09 | 2017-11-07 | 9.784 | 19,765,285 | +365,558 | 0.49% | 193,380,397 |
| 2017-11-08 | 2017-11-06 | 9.622 | 19,399,727 | -34,040 | 0.48% | 186,657,916 |
| 2017-11-07 | 2017-11-03 | 9.797 | 19,433,767 | -14,800 | 0.48% | 190,399,498 |
| 2017-11-06 | 2017-11-02 | 9.784 | 19,448,567 | +51,800 | 0.48% | 190,281,678 |
| 2017-11-03 | 2017-11-01 | 9.865 | 19,396,767 | +110,999 | 0.48% | 191,347,596 |
| 2017-11-02 | 2017-10-31 | 9.757 | 19,285,768 | -1,391,192 | 0.47% | 188,167,639 |
| 2017-11-01 | 2017-10-30 | 10.279 | 20,676,960 | +48,840 | 0.51% | 212,548,081 |
| 2017-10-31 | 2017-10-27 | 10.447 | 20,628,120 | +815,952 | 0.51% | 215,493,935 |
| 2017-10-30 | 2017-10-26 | 11.018 | 19,812,168 | +3,624,142 | 0.50% | 218,284,363 |
| 2017-10-27 | 2017-10-25 | 11.227 | 16,188,026 | -145,023 | 0.41% | 181,736,883 |
| 2017-10-26 | 2017-10-24 | 11.213 | 16,333,049 | -157,946 | 0.41% | 183,137,502 |
| 2017-10-25 | 2017-10-23 | 11.157 | 16,490,995 | -165,125 | 0.42% | 183,989,702 |
| 2017-10-24 | 2017-10-20 | 11.227 | 16,656,120 | -347,481 | 0.42% | 186,991,998 |
| 2017-10-23 | 2017-10-19 | 11.115 | 17,003,601 | -20,103 | 0.43% | 188,998,317 |
| 2017-10-20 | 2017-10-18 | 11.296 | 17,023,704 | -272,815 | 0.43% | 192,304,326 |
| 2017-10-19 | 2017-10-17 | 11.046 | 17,296,519 | -380,506 | 0.44% | 191,049,557 |
| 2017-10-18 | 2017-10-16 | 11.101 | 17,677,025 | -143,588 | 0.45% | 196,237,335 |
| 2017-10-17 | 2017-10-13 | 11.213 | 17,820,613 | +349,635 | 0.45% | 199,817,103 |
| 2017-10-16 | 2017-10-12 | 11.310 | 17,470,978 | +91,896 | 0.44% | 197,600,203 |
| 2017-10-13 | 2017-10-11 | 11.143 | 17,379,082 | +50,256 | 0.44% | 193,656,001 |
| 2017-10-12 | 2017-10-10 | 11.533 | 17,328,826 | -974,958 | 0.44% | 199,854,355 |
| 2017-10-11 | 2017-10-09 | 11.143 | 18,303,784 | +15,795 | 0.46% | 203,960,003 |
| 2017-10-10 | 2017-10-06 | 11.644 | 18,287,989 | -475,274 | 0.46% | 212,954,278 |
| 2017-10-09 | 2017-10-04 | 11.895 | 18,763,263 | -1,164,492 | 0.48% | 223,192,901 |
| 2017-10-06 | 2017-10-03 | 11.561 | 19,927,755 | -473,838 | 0.50% | 230,383,094 |
| 2017-10-04 | 2017-09-29 | 11.227 | 20,401,593 | -762,449 | 0.52% | 229,041,016 |
| 2017-10-03 | 2017-09-28 | 11.213 | 21,164,042 | -267,072 | 0.54% | 237,305,954 |
| 2017-09-29 | 2017-09-27 | 11.449 | 21,431,114 | -956,291 | 0.54% | 245,375,221 |
| 2017-09-28 | 2017-09-26 | 11.282 | 22,387,405 | -239,073 | 0.57% | 252,582,301 |
| 2017-09-27 | 2017-09-25 | 11.380 | 22,626,478 | +254,150 | 0.57% | 257,485,723 |
| 2017-09-26 | 2017-09-22 | 12.912 | 22,372,328 | -396,301 | 0.57% | 288,871,736 |
| 2017-09-25 | 2017-09-21 | 13.929 | 22,768,629 | -244,098 | 0.58% | 317,139,999 |
| 2017-09-22 | 2017-09-20 | 13.149 | 23,012,727 | +90,460 | 0.58% | 302,589,755 |
| 2017-09-21 | 2017-09-19 | 12.257 | 22,922,267 | +34,461 | 0.58% | 280,966,395 |
| 2017-09-20 | 2017-09-18 | 12.480 | 22,887,806 | -94,768 | 0.58% | 285,644,794 |
| 2017-09-19 | 2017-09-15 | 12.021 | 22,982,574 | -758,141 | 0.58% | 276,263,559 |
| 2017-09-18 | 2017-09-14 | 11.101 | 23,740,715 | -1,059,674 | 0.60% | 263,551,963 |
| 2017-09-15 | 2017-09-13 | 10.906 | 24,800,389 | -5,743 | 0.63% | 270,479,525 |
| 2017-09-14 | 2017-09-12 | 10.767 | 24,806,132 | +7,179 | 0.63% | 267,086,959 |
| 2017-09-13 | 2017-09-11 | 10.976 | 24,798,953 | -47,383 | 0.63% | 272,190,963 |
| 2017-09-12 | 2017-09-08 | 10.739 | 24,846,336 | -1,421,514 | 0.63% | 266,827,675 |
| 2017-09-11 | 2017-09-07 | 10.906 | 26,267,850 | +786,858 | 0.67% | 286,484,038 |
| 2017-09-08 | 2017-09-06 | 10.614 | 25,480,992 | -114,870 | 0.65% | 270,449,039 |
| 2017-09-07 | 2017-09-05 | 10.447 | 25,595,862 | +140,716 | 0.65% | 267,390,001 |
| 2017-09-06 | 2017-09-04 | 10.084 | 25,455,146 | +10,051 | 0.64% | 256,701,436 |
| 2017-09-05 | 2017-09-01 | 10.126 | 25,445,095 | +325,943 | 0.64% | 257,663,337 |
| 2017-09-04 | 2017-08-31 | 10.210 | 25,119,152 | +48,819 | 0.64% | 256,462,037 |
| 2017-09-01 | 2017-08-30 | 10.307 | 25,070,333 | +157,946 | 0.64% | 258,408,004 |
| 2017-08-31 | 2017-08-29 | 10.098 | 24,912,387 | -705,013 | 0.63% | 251,575,004 |
| 2017-08-30 | 2017-08-28 | 10.252 | 25,617,400 | +236,919 | 0.65% | 262,619,520 |
| 2017-08-29 | 2017-08-25 | 10.349 | 25,380,481 | -1,483,256 | 0.64% | 262,665,360 |
| 2017-08-28 | 2017-08-24 | 10.224 | 26,863,737 | -14,359 | 0.68% | 274,648,117 |
| 2017-08-25 | 2017-08-22 | 10.154 | 26,878,096 | +725,116 | 0.68% | 272,923,020 |
| 2017-08-24 | 2017-08-21 | 10.252 | 26,152,980 | -1,546,435 | 0.66% | 268,110,076 |
| 2017-08-22 | 2017-08-18 | 9.931 | 27,699,415 | -113,434 | 0.70% | 275,089,660 |
| 2017-08-21 | 2017-08-17 | 10.140 | 27,812,849 | +60,307 | 0.70% | 282,027,201 |
| 2017-08-18 | 2017-08-16 | 10.238 | 27,752,542 | -4,308 | 0.70% | 284,121,597 |
| 2017-08-17 | 2017-08-15 | 10.335 | 27,756,850 | -4,308 | 0.70% | 286,872,041 |
| 2017-08-16 | 2017-08-14 | 10.335 | 27,761,158 | -218,252 | 0.70% | 286,916,565 |
| 2017-08-15 | 2017-08-11 | 10.029 | 27,979,410 | +2,521,392 | 0.71% | 280,598,399 |
| 2017-08-14 | 2017-08-10 | 10.126 | 25,458,018 | +1,598,126 | 0.65% | 257,794,199 |
| 2017-08-11 | 2017-08-09 | 9.611 | 23,859,892 | +936,189 | 0.60% | 229,314,599 |
| 2017-08-10 | 2017-08-08 | 9.360 | 22,923,703 | +1,368,386 | 0.58% | 214,569,597 |
| 2017-08-09 | 2017-08-07 | 9.193 | 21,555,317 | +1,078,340 | 0.55% | 198,158,401 |
| 2017-08-08 | 2017-08-04 | 9.555 | 20,476,977 | +15,795 | 0.52% | 195,660,923 |
| 2017-08-07 | 2017-08-03 | 9.499 | 20,461,182 | -914,651 | 0.52% | 194,369,999 |
| 2017-08-04 | 2017-08-02 | 9.597 | 21,375,833 | +8,615 | 0.54% | 205,142,862 |
| 2017-08-02 | 2017-07-31 | 9.430 | 21,367,218 | -41,640 | 0.54% | 201,488,744 |
| 2017-08-01 | 2017-07-28 | 9.444 | 21,408,858 | -2,872 | 0.54% | 202,179,601 |
| 2017-07-31 | 2017-07-27 | 9.527 | 21,411,730 | -865,831 | 0.54% | 203,996,163 |
| 2017-07-28 | 2017-07-26 | 9.416 | 22,277,561 | -387,685 | 0.56% | 209,762,803 |
| 2017-07-27 | 2017-07-25 | 9.304 | 22,665,246 | -49,997,078 | 0.57% | 210,887,597 |
| 2017-07-26 | 2017-07-24 | 9.332 | 72,662,324 | +57,463,614 | 1.84% | 678,106,998 |
| 2017-07-25 | 2017-07-21 | 9.332 | 15,198,710 | +1,428,693 | 0.39% | 141,839,003 |
| 2017-07-24 | 2017-07-20 | 9.541 | 13,770,017 | +281,431 | 0.35% | 131,383,004 |
| 2017-07-21 | 2017-07-19 | 9.346 | 13,488,586 | -272,815 | 0.34% | 126,067,484 |
| 2017-07-20 | 2017-07-18 | 8.859 | 13,761,401 | -215,381 | 0.35% | 121,908,477 |
| 2017-07-19 | 2017-07-17 | 9.068 | 13,976,782 | +103,383 | 0.35% | 126,736,678 |
| 2017-07-18 | 2017-07-14 | 9.123 | 13,873,399 | -23,737,843 | 0.35% | 126,572,196 |
| 2017-07-17 | 2017-07-13 | 8.608 | 37,611,242 | -1,355,464 | 0.95% | 323,757,837 |
| 2017-07-14 | 2017-07-12 | 8.538 | 38,966,706 | +390,557 | 0.99% | 332,711,881 |
| 2017-07-13 | 2017-07-11 | 8.455 | 38,576,149 | -1,480,384 | 0.98% | 326,153,243 |
| 2017-07-12 | 2017-07-10 | 8.093 | 40,056,533 | +120,613 | 1.02% | 324,163,139 |
| 2017-07-11 | 2017-07-07 | 8.051 | 39,935,920 | -206,765 | 1.01% | 321,518,281 |
| 2017-07-10 | 2017-07-06 | 7.675 | 40,142,685 | -47,384 | 1.02% | 308,086,136 |
| 2017-07-07 | 2017-07-05 | 7.772 | 40,190,069 | -24,410 | 1.02% | 312,368,398 |
| 2017-07-06 | 2017-07-04 | 7.772 | 40,214,479 | -83,281 | 1.02% | 312,558,119 |
| 2017-07-05 | 2017-07-03 | 7.856 | 40,297,760 | +137,844 | 1.02% | 316,573,203 |
| 2017-07-04 | 2017-06-30 | 7.173 | 40,159,916 | -35,897 | 1.02% | 288,080,701 |
| 2017-07-03 | 2017-06-29 | 7.873 | 40,195,813 | +363,276 | 1.02% | 316,453,110 |
| 2017-06-30 | 2017-06-28 | 7.712 | 39,832,537 | +1,729,763 | 1.01% | 307,193,256 |
| 2017-06-29 | 2017-06-27 | 7.566 | 38,102,774 | +6,846 | 1.01% | 288,287,718 |
| 2017-06-28 | 2017-06-26 | 7.610 | 38,095,928 | -179,375 | 1.01% | 289,905,241 |
| 2017-06-26 | 2017-06-22 | 7.084 | 38,275,303 | +1,370 | 1.02% | 271,144,102 |
| 2017-06-23 | 2017-06-21 | 7.128 | 38,273,933 | +16,431 | 1.02% | 272,811,517 |
| 2017-06-22 | 2017-06-20 | 7.142 | 38,257,502 | -20,539 | 1.02% | 273,253,199 |
| 2017-06-21 | 2017-06-19 | 7.069 | 38,278,041 | +6,846 | 1.02% | 270,604,398 |
| 2017-06-19 | 2017-06-15 | 7.011 | 38,271,195 | +4,108 | 1.02% | 268,320,001 |
| 2017-06-16 | 2017-06-14 | 7.113 | 38,267,087 | -69,833 | 1.02% | 272,203,779 |
| 2017-06-15 | 2017-06-13 | 7.259 | 38,336,920 | -17,801 | 1.02% | 278,300,120 |
| 2017-06-13 | 2017-06-09 | 7.391 | 38,354,721 | +49,294 | 1.02% | 283,471,323 |
| 2017-06-12 | 2017-06-08 | 7.405 | 38,305,427 | +287,548 | 1.02% | 283,666,502 |
| 2017-06-09 | 2017-06-07 | 7.259 | 38,017,879 | -2,739 | 1.01% | 275,984,098 |
| 2017-06-08 | 2017-06-06 | 7.318 | 38,020,618 | +26,016 | 1.01% | 278,225,341 |
| 2017-06-07 | 2017-06-05 | 7.113 | 37,994,602 | -347,795 | 1.01% | 270,265,522 |
| 2017-06-06 | 2017-06-02 | 6.996 | 38,342,397 | +136,927 | 1.02% | 268,259,159 |
| 2017-06-05 | 2017-06-01 | 7.040 | 38,205,470 | +466,922 | 1.02% | 268,975,282 |
| 2017-06-02 | 2017-05-31 | 7.201 | 37,738,548 | +1,770,471 | 1.00% | 271,751,464 |
| 2017-06-01 | 2017-05-29 | 6.719 | 35,968,077 | +32,863 | 0.96% | 241,665,601 |
| 2017-05-31 | 2017-05-26 | 6.485 | 35,935,214 | -6,847 | 0.95% | 233,046,718 |
| 2017-05-29 | 2017-05-25 | 6.529 | 35,942,061 | -5,477 | 0.96% | 234,666,062 |
| 2017-05-26 | 2017-05-24 | 6.485 | 35,947,538 | +13,693 | 0.96% | 233,126,642 |
| 2017-05-24 | 2017-05-22 | 6.281 | 35,933,845 | -6,846 | 0.95% | 225,689,800 |
| 2017-05-23 | 2017-05-19 | 6.237 | 35,940,691 | +23,277 | 0.96% | 224,157,918 |
| 2017-05-15 | 2017-05-11 | 6.281 | 35,917,414 | +49,294 | 0.95% | 225,586,602 |
| 2017-05-11 | 2017-05-09 | 6.368 | 35,868,120 | -128,712 | 0.95% | 228,420,401 |
| 2017-05-10 | 2017-05-08 | 6.266 | 35,996,832 | -102,695 | 0.96% | 225,559,623 |
| 2017-05-09 | 2017-05-05 | 6.222 | 36,099,527 | -20,539 | 0.96% | 224,621,279 |
| 2017-05-08 | 2017-05-04 | 6.251 | 36,120,066 | -297,133 | 0.96% | 225,804,239 |
| 2017-05-05 | 2017-05-02 | 6.485 | 36,417,199 | -208,129 | 0.97% | 236,172,483 |
| 2017-05-04 | 2017-04-28 | 6.514 | 36,625,328 | -123,235 | 0.97% | 238,592,159 |
| 2017-05-02 | 2017-04-27 | 6.500 | 36,748,563 | +50,663 | 0.98% | 238,858,202 |
| 2017-04-28 | 2017-04-26 | 6.719 | 36,697,900 | -41,078 | 0.98% | 246,569,202 |
| 2017-04-27 | 2017-04-25 | 6.719 | 36,738,978 | -609,327 | 0.98% | 246,845,201 |
| 2017-04-26 | 2017-04-24 | 6.573 | 37,348,305 | +4,108 | 0.99% | 245,484,003 |
| 2017-04-25 | 2017-04-21 | 6.690 | 37,344,197 | -253,315 | 0.99% | 249,820,682 |
| 2017-04-24 | 2017-04-20 | 6.704 | 37,597,512 | -109,542 | 1.00% | 252,064,438 |
| 2017-04-21 | 2017-04-19 | 6.631 | 37,707,054 | -61,618 | 1.00% | 250,045,039 |
| 2017-04-20 | 2017-04-18 | 6.602 | 37,768,672 | -26,016 | 1.00% | 249,350,323 |
| 2017-04-19 | 2017-04-13 | 6.777 | 37,794,688 | -346,426 | 1.00% | 256,146,562 |
| 2017-04-18 | 2017-04-12 | 6.646 | 38,141,114 | -368,335 | 1.01% | 253,480,501 |
| 2017-04-13 | 2017-04-11 | 6.456 | 38,509,449 | -313,563 | 1.02% | 248,616,163 |
| 2017-04-12 | 2017-04-10 | 6.427 | 38,823,012 | -75,310 | 1.03% | 249,506,399 |
| 2017-04-11 | 2017-04-07 | 6.427 | 38,898,322 | -20,539 | 1.03% | 249,990,399 |
| 2017-04-10 | 2017-04-06 | 6.485 | 38,918,861 | +94,480 | 1.03% | 252,396,238 |
| 2017-04-07 | 2017-04-05 | 6.339 | 38,824,381 | -310,826 | 1.03% | 246,112,717 |
| 2017-04-06 | 2017-04-03 | 6.354 | 39,135,207 | -150,620 | 1.04% | 248,654,703 |
| 2017-04-05 | 2017-03-31 | 5.989 | 39,285,827 | -2,038,848 | 1.04% | 235,266,202 |
| 2017-04-03 | 2017-03-30 | 5.448 | 41,324,675 | -212,237 | 1.10% | 225,142,801 |
| 2017-03-31 | 2017-03-29 | 5.477 | 41,536,912 | -321,780 | 1.10% | 227,512,499 |
| 2017-03-30 | 2017-03-28 | 5.623 | 41,858,692 | -397,089 | 1.11% | 235,389,003 |
| 2017-03-29 | 2017-03-27 | 5.521 | 42,255,781 | -27,385 | 1.12% | 233,301,601 |
| 2017-03-28 | 2017-03-24 | 5.682 | 42,283,166 | +110,911 | 1.12% | 240,246,398 |
| 2017-03-27 | 2017-03-23 | 5.784 | 42,172,255 | -387,505 | 1.12% | 243,928,079 |
| 2017-03-24 | 2017-03-22 | 5.375 | 42,559,760 | -150,620 | 1.13% | 228,763,522 |
| 2017-03-23 | 2017-03-21 | 5.448 | 42,710,380 | -6,846 | 1.14% | 232,692,322 |
| 2017-03-22 | 2017-03-20 | 5.229 | 42,717,226 | +47,925 | 1.14% | 223,370,520 |
| 2017-03-21 | 2017-03-17 | 5.200 | 42,669,301 | +46,555 | 1.13% | 221,873,438 |
| 2017-03-20 | 2017-03-16 | 5.258 | 42,622,746 | -143,774 | 1.13% | 224,121,599 |
| 2017-03-17 | 2017-03-15 | 5.200 | 42,766,520 | -89,003 | 1.14% | 222,378,961 |
| 2017-03-16 | 2017-03-14 | 5.156 | 42,855,523 | -130,081 | 1.14% | 220,963,882 |
| 2017-03-15 | 2017-03-13 | 5.200 | 42,985,604 | -445,014 | 1.14% | 223,518,162 |
| 2017-03-14 | 2017-03-10 | 4.966 | 43,430,618 | -577,833 | 1.15% | 215,682,402 |
| 2017-03-13 | 2017-03-09 | 4.981 | 44,008,451 | -544,971 | 1.17% | 219,194,800 |
| 2017-03-10 | 2017-03-08 | 4.995 | 44,553,422 | -325,887 | 1.18% | 222,559,921 |
| 2017-03-09 | 2017-03-07 | 4.820 | 44,879,309 | -403,936 | 1.19% | 216,321,600 |
| 2017-03-08 | 2017-03-06 | 4.805 | 45,283,245 | -1,047,494 | 1.20% | 217,607,182 |
| 2017-03-07 | 2017-03-03 | 4.849 | 46,330,739 | -171,159 | 1.23% | 224,671,041 |
| 2017-03-06 | 2017-03-02 | 4.908 | 46,501,898 | -188,960 | 1.24% | 228,217,920 |
| 2017-03-03 | 2017-03-01 | 4.922 | 46,690,858 | -205,391 | 1.24% | 229,827,261 |
| 2017-03-01 | 2017-02-27 | 4.952 | 46,896,249 | +20,539 | 1.25% | 232,208,221 |
| 2017-02-28 | 2017-02-24 | 4.893 | 46,875,710 | -173,897 | 1.25% | 229,367,801 |
| 2017-02-27 | 2017-02-23 | 4.893 | 47,049,607 | -476,508 | 1.25% | 230,218,698 |
| 2017-02-24 | 2017-02-22 | 4.937 | 47,526,115 | -616,173 | 1.26% | 234,632,842 |
| 2017-02-23 | 2017-02-21 | 4.820 | 48,142,288 | -387,504 | 1.28% | 232,049,401 |
| 2017-02-22 | 2017-02-20 | 4.791 | 48,529,792 | -410,782 | 1.29% | 232,499,519 |
| 2017-02-21 | 2017-02-17 | 4.747 | 48,940,574 | -368,335 | 1.30% | 232,322,999 |
| 2017-02-20 | 2017-02-16 | 4.747 | 49,308,909 | -360,119 | 1.31% | 234,071,501 |
| 2017-02-17 | 2017-02-15 | 4.776 | 49,669,028 | -327,256 | 1.32% | 237,231,961 |
| 2017-02-16 | 2017-02-14 | 4.762 | 49,996,284 | -272,485 | 1.33% | 238,064,760 |
| 2017-02-15 | 2017-02-13 | 4.762 | 50,268,769 | -345,057 | 1.34% | 239,362,238 |
| 2017-02-14 | 2017-02-10 | 4.835 | 50,613,826 | -279,332 | 1.35% | 244,701,678 |
| 2017-02-13 | 2017-02-09 | 4.893 | 50,893,158 | -98,588 | 1.35% | 249,025,599 |
| 2017-02-10 | 2017-02-08 | 4.864 | 50,991,746 | -239,623 | 1.36% | 248,018,400 |
| 2017-02-09 | 2017-02-07 | 4.586 | 51,231,369 | -136,927 | 1.36% | 234,966,201 |
| 2017-02-08 | 2017-02-06 | 4.572 | 51,368,296 | -136,927 | 1.37% | 234,843,899 |
| 2017-02-07 | 2017-02-03 | 4.645 | 51,505,223 | -287,548 | 1.37% | 239,231,398 |
| 2017-02-06 | 2017-02-02 | 4.703 | 51,792,771 | -273,855 | 1.38% | 243,593,000 |
| 2017-02-03 | 2017-02-01 | 4.747 | 52,066,626 | -136,927 | 1.38% | 247,162,502 |
| 2017-02-02 | 2017-01-27 | 4.616 | 52,203,553 | -302,609 | 1.39% | 240,950,000 |
| 2017-02-01 | 2017-01-25 | 4.484 | 52,506,162 | -251,947 | 1.40% | 235,444,438 |
| 2017-01-26 | 2017-01-24 | 4.440 | 52,758,109 | -401,197 | 1.40% | 234,262,401 |
| 2017-01-25 | 2017-01-23 | 4.338 | 53,159,306 | -431,321 | 1.41% | 230,608,620 |
| 2017-01-24 | 2017-01-20 | 4.309 | 53,590,627 | -435,429 | 1.42% | 230,914,200 |
| 2017-01-23 | 2017-01-19 | 4.323 | 54,026,056 | -319,041 | 1.44% | 233,579,520 |
| 2017-01-20 | 2017-01-18 | 4.426 | 54,345,097 | -410,782 | 1.44% | 240,515,341 |
| 2017-01-19 | 2017-01-17 | 4.294 | 54,755,879 | -356,011 | 1.46% | 235,135,321 |
| 2017-01-18 | 2017-01-16 | 4.265 | 55,111,890 | -136,927 | 1.46% | 235,054,160 |
| 2017-01-17 | 2017-01-13 | 4.294 | 55,248,817 | -332,734 | 1.47% | 237,252,119 |
| 2017-01-16 | 2017-01-12 | 4.294 | 55,581,551 | -153,358 | 1.48% | 238,680,961 |
| 2017-01-13 | 2017-01-11 | 4.294 | 55,734,909 | -294,394 | 1.48% | 239,339,518 |
| 2017-01-12 | 2017-01-10 | 4.294 | 56,029,303 | -243,731 | 1.49% | 240,603,719 |
| 2017-01-11 | 2017-01-09 | 4.265 | 56,273,034 | -213,607 | 1.50% | 240,006,480 |
| 2017-01-10 | 2017-01-06 | 4.294 | 56,486,641 | -205,391 | 1.50% | 242,567,642 |
| 2017-01-09 | 2017-01-05 | 4.236 | 56,692,032 | -205,391 | 1.51% | 240,137,402 |
| 2017-01-06 | 2017-01-04 | 4.236 | 56,897,423 | -110,911 | 1.51% | 241,007,402 |
| 2017-01-05 | 2017-01-03 | 4.280 | 57,008,334 | -136,927 | 1.51% | 243,975,241 |
| 2017-01-04 | 2016-12-30 | 4.280 | 57,145,261 | -136,927 | 1.52% | 244,561,239 |
| 2017-01-03 | 2016-12-29 | 4.207 | 57,282,188 | -136,928 | 1.52% | 240,963,838 |
| 2016-12-30 | 2016-12-28 | 4.236 | 57,419,116 | -273,855 | 1.51% | 243,217,201 |
| 2016-12-29 | 2016-12-23 | 4.294 | 57,692,971 | -136,927 | 1.52% | 247,747,922 |
| 2016-12-28 | 2016-12-22 | 4.323 | 57,829,898 | -136,927 | 1.52% | 250,025,281 |
| 2016-12-23 | 2016-12-21 | 4.338 | 57,966,825 | -136,928 | 1.53% | 251,463,959 |
| 2016-12-22 | 2016-12-20 | 4.280 | 58,103,753 | -145,143 | 1.53% | 248,663,242 |
| 2016-12-16 | 2016-12-14 | 4.396 | 58,248,896 | -13,692 | 1.53% | 256,090,802 |
| 2016-12-15 | 2016-12-13 | 4.426 | 58,262,588 | +10,954 | 1.53% | 257,852,999 |
| 2016-12-07 | 2016-12-05 | 4.470 | 58,251,634 | +13,693 | 1.53% | 260,357,039 |
| 2016-11-30 | 2016-11-28 | 4.455 | 58,237,941 | -6,847 | 1.53% | 259,445,198 |
| 2016-11-29 | 2016-11-25 | 4.426 | 58,244,788 | +20,539 | 1.53% | 257,774,221 |
| 2016-11-25 | 2016-11-23 | 4.367 | 58,224,249 | +15,062 | 1.53% | 254,281,562 |
| 2016-11-09 | 2016-11-07 | 4.484 | 58,209,187 | -13,692 | 1.53% | 261,017,542 |
| 2016-11-07 | 2016-11-03 | 4.586 | 58,222,879 | +26,016 | 1.53% | 267,031,878 |
| 2016-11-02 | 2016-10-31 | 4.557 | 58,196,863 | +12,323 | 1.53% | 265,212,479 |
| 2016-10-13 | 2016-10-11 | 4.805 | 58,184,540 | +34,232 | 1.53% | 279,603,941 |
| 2016-10-12 | 2016-10-07 | 4.995 | 58,150,308 | -136,927 | 1.53% | 290,481,121 |
| 2016-10-11 | 2016-10-06 | 5.068 | 58,287,235 | -376,550 | 1.53% | 295,421,919 |
| 2016-10-05 | 2016-10-03 | 5.068 | 58,663,785 | -13,693 | 1.54% | 297,330,418 |
| 2016-09-30 | 2016-09-28 | 5.098 | 58,677,478 | +34,232 | 1.54% | 299,113,939 |
| 2016-09-27 | 2016-09-23 | 5.258 | 58,643,246 | -317,672 | 1.54% | 308,361,598 |
| 2016-09-26 | 2016-09-22 | 5.273 | 58,960,918 | -50,663 | 1.55% | 310,893,201 |
| 2016-09-22 | 2016-09-20 | 5.200 | 59,011,581 | -68,464 | 1.55% | 306,850,640 |
| 2016-09-20 | 2016-09-15 | 5.039 | 59,080,045 | +568,249 | 1.55% | 297,714,302 |
| 2016-09-19 | 2016-09-14 | 5.025 | 58,511,796 | +684,637 | 1.54% | 293,996,160 |
| 2016-09-15 | 2016-09-13 | 5.039 | 57,827,159 | +992,723 | 1.52% | 291,400,798 |
| 2016-08-30 | 2016-08-26 | 4.995 | 56,834,436 | -280,701 | 1.50% | 283,907,880 |
| 2016-08-29 | 2016-08-25 | 4.966 | 57,115,137 | -198,545 | 1.50% | 283,641,599 |
| 2016-08-26 | 2016-08-24 | 5.054 | 57,313,682 | -732,561 | 1.51% | 289,650,441 |
| 2016-08-25 | 2016-08-23 | 5.039 | 58,046,243 | -757,208 | 1.53% | 292,504,800 |
| 2016-08-24 | 2016-08-22 | 5.083 | 58,803,451 | -6,847 | 1.55% | 298,897,198 |
| 2016-08-22 | 2016-08-18 | 5.156 | 58,810,298 | -239,623 | 1.55% | 303,227,001 |
| 2016-08-18 | 2016-08-16 | 4.966 | 59,049,921 | -68,463 | 1.55% | 293,250,002 |
| 2016-08-17 | 2016-08-15 | 4.937 | 59,118,384 | -82,157 | 1.56% | 291,862,999 |
| 2016-08-16 | 2016-08-12 | 4.908 | 59,200,541 | -72,571 | 1.56% | 290,539,202 |
| 2016-08-15 | 2016-08-11 | 4.922 | 59,273,112 | -653,144 | 1.56% | 291,761,119 |
| 2016-08-12 | 2016-08-10 | 4.908 | 59,926,256 | -383,396 | 1.58% | 294,100,802 |
| 2016-08-11 | 2016-08-09 | 4.835 | 60,309,652 | -2,390,752 | 1.59% | 291,577,899 |
| 2016-08-10 | 2016-08-08 | 4.674 | 62,700,404 | -1,332,303 | 1.65% | 293,062,401 |
| 2016-08-09 | 2016-08-05 | 4.586 | 64,032,707 | -2,423,614 | 1.69% | 293,677,920 |
| 2016-08-08 | 2016-08-04 | 4.411 | 66,456,321 | -516,216 | 1.75% | 293,145,360 |
| 2016-08-05 | 2016-08-03 | 4.367 | 66,972,537 | -343,688 | 1.76% | 292,487,779 |
| 2016-08-04 | 2016-08-01 | 4.367 | 67,316,225 | -306,717 | 1.77% | 293,988,761 |
| 2016-08-03 | 2016-07-29 | 4.323 | 67,622,942 | -688,745 | 1.78% | 292,365,120 |
| 2016-08-01 | 2016-07-28 | 4.411 | 68,311,687 | -1,276,163 | 1.80% | 301,329,561 |
| 2016-07-29 | 2016-07-27 | 4.382 | 69,587,850 | -1,181,683 | 1.83% | 304,926,002 |
| 2016-07-28 | 2016-07-26 | 4.411 | 70,769,533 | -1,177,575 | 1.86% | 312,171,362 |
| 2016-07-27 | 2016-07-25 | 4.426 | 71,947,108 | -1,610,266 | 1.89% | 318,416,641 |
| 2016-07-26 | 2016-07-22 | 4.426 | 73,557,374 | -1,810,179 | 1.94% | 325,543,202 |
| 2016-07-25 | 2016-07-21 | 4.513 | 75,367,553 | -1,633,543 | 1.98% | 340,159,559 |
| 2016-07-22 | 2016-07-20 | 4.470 | 77,001,096 | -1,400,767 | 2.03% | 344,158,198 |
| 2016-07-21 | 2016-07-19 | 4.396 | 78,401,863 | -458,707 | 2.06% | 344,693,159 |
| 2016-07-20 | 2016-07-18 | 4.411 | 78,860,570 | -602,480 | 2.08% | 347,861,720 |
| 2016-07-19 | 2016-07-15 | 4.338 | 79,463,050 | -534,017 | 2.09% | 344,716,019 |
| 2016-07-18 | 2016-07-14 | 4.323 | 79,997,067 | -298,502 | 2.11% | 345,864,160 |
| 2016-07-15 | 2016-07-13 | 4.353 | 80,295,569 | -529,908 | 2.11% | 349,500,362 |
| 2016-07-14 | 2016-07-12 | 4.236 | 80,825,477 | -523,063 | 2.13% | 342,362,398 |
| 2016-07-13 | 2016-07-11 | 4.207 | 81,348,540 | -310,825 | 2.14% | 342,201,601 |
| 2016-07-12 | 2016-07-08 | 4.163 | 81,659,365 | -439,537 | 2.15% | 339,930,900 |
| 2016-07-11 | 2016-07-07 | 4.177 | 82,098,902 | -171,159 | 2.16% | 342,959,761 |
| 2016-07-08 | 2016-07-06 | 4.221 | 82,270,061 | -283,440 | 2.17% | 347,279,740 |
| 2016-07-07 | 2016-07-05 | 4.280 | 82,553,501 | -20,539 | 2.17% | 353,299,402 |
| 2016-07-06 | 2016-07-04 | 4.119 | 82,574,040 | -475,138 | 2.17% | 340,120,201 |
| 2016-07-05 | 2016-06-30 | 4.075 | 83,049,178 | -523,062 | 2.19% | 338,438,162 |
| 2016-06-29 | 2016-06-27 | 4.104 | 83,572,240 | -427,213 | 2.20% | 343,011,080 |
| 2016-06-28 | 2016-06-24 | 4.031 | 83,999,453 | -339,580 | 2.21% | 338,629,918 |
| 2016-06-27 | 2016-06-23 | 4.002 | 84,339,033 | -458,707 | 2.22% | 337,535,119 |
| 2016-06-24 | 2016-06-22 | 3.944 | 84,797,740 | -403,936 | 2.23% | 334,416,600 |
| 2016-06-23 | 2016-06-21 | 3.914 | 85,201,676 | -540,863 | 2.24% | 333,520,642 |
| 2016-06-20 | 2016-06-16 | 3.812 | 85,742,539 | -119,126 | 2.26% | 326,871,182 |
| 2016-06-17 | 2016-06-15 | 3.856 | 85,861,665 | -209,499 | 2.26% | 331,087,678 |
| 2016-06-15 | 2016-06-13 | 3.900 | 86,071,164 | -320,410 | 2.27% | 335,667,059 |
| 2016-06-14 | 2016-06-10 | 3.944 | 86,391,574 | +68,463 | 2.27% | 340,702,199 |
| 2016-06-13 | 2016-06-08 | 3.944 | 86,323,111 | -535,386 | 2.27% | 340,432,202 |
| 2016-06-10 | 2016-06-07 | 3.944 | 86,858,497 | -883,181 | 2.29% | 342,543,602 |
| 2016-06-08 | 2016-06-06 | 3.929 | 87,741,678 | -158,836 | 2.31% | 344,745,020 |
| 2016-06-06 | 2016-06-02 | 3.929 | 87,900,514 | -301,240 | 2.31% | 345,369,101 |
| 2016-06-02 | 2016-05-31 | 3.812 | 88,201,754 | -561,402 | 2.32% | 336,246,301 |
| 2016-05-30 | 2016-05-26 | 3.768 | 88,763,156 | -191,698 | 2.34% | 334,497,000 |
| 2016-05-27 | 2016-05-25 | 4.247 | 88,954,854 | -542,233 | 2.34% | 377,768,994 |
| 2016-05-26 | 2016-05-24 | 4.231 | 89,497,087 | +4,552,706 | 2.36% | 378,694,651 |
| 2016-05-25 | 2016-05-23 | 4.247 | 84,944,381 | +6,499 | 2.36% | 360,737,519 |
| 2016-05-20 | 2016-05-18 | 4.201 | 84,937,882 | -58,492 | 2.35% | 356,789,160 |
| 2016-05-18 | 2016-05-16 | 4.124 | 84,996,374 | +5,199 | 2.36% | 350,495,761 |
| 2016-05-13 | 2016-05-11 | 4.278 | 84,991,175 | -28,596 | 2.36% | 363,551,722 |
| 2016-05-12 | 2016-05-10 | 4.216 | 85,019,771 | -14,297,993 | 2.36% | 358,441,322 |
| 2016-05-11 | 2016-05-09 | 4.262 | 99,317,764 | -35,095 | 2.75% | 423,305,859 |
| 2016-05-10 | 2016-05-06 | 4.308 | 99,352,859 | -72,790 | 2.75% | 428,041,598 |
| 2016-05-09 | 2016-05-05 | 4.462 | 99,425,649 | -123,483 | 2.76% | 443,653,599 |
| 2016-05-06 | 2016-05-04 | 4.478 | 99,549,132 | -439,338 | 2.76% | 445,736,341 |
| 2016-05-05 | 2016-05-03 | 4.493 | 99,988,470 | -376,947 | 2.77% | 449,241,999 |
| 2016-05-04 | 2016-04-29 | 4.554 | 100,365,417 | -49,393 | 2.78% | 457,112,798 |
| 2016-05-03 | 2016-04-28 | 4.616 | 100,414,810 | -557,622 | 2.78% | 463,517,998 |
| 2016-04-29 | 2016-04-27 | 4.585 | 100,972,432 | -170,276 | 2.80% | 462,984,719 |
| 2016-04-28 | 2016-04-26 | 4.662 | 101,142,708 | -553,723 | 2.80% | 471,546,779 |
| 2016-04-27 | 2016-04-25 | 4.601 | 101,696,431 | -38,994 | 2.82% | 467,869,222 |
| 2016-04-26 | 2016-04-22 | 4.616 | 101,735,425 | -129,982 | 2.82% | 469,613,999 |
| 2016-04-25 | 2016-04-21 | 4.601 | 101,865,407 | -198,872 | 2.82% | 468,646,621 |
| 2016-04-22 | 2016-04-20 | 4.524 | 102,064,279 | -371,748 | 2.83% | 461,709,360 |
| 2016-04-21 | 2016-04-19 | 4.570 | 102,436,027 | -153,378 | 2.84% | 468,119,521 |
| 2016-04-20 | 2016-04-18 | 4.539 | 102,589,405 | -155,978 | 2.84% | 465,663,399 |
| 2016-04-19 | 2016-04-15 | 4.647 | 102,745,383 | -227,468 | 2.84% | 477,437,838 |
| 2016-04-18 | 2016-04-14 | 4.755 | 102,972,851 | -246,966 | 2.85% | 489,585,778 |
| 2016-04-15 | 2016-04-13 | 4.693 | 103,219,817 | -681,104 | 2.86% | 484,407,101 |
| 2016-04-14 | 2016-04-12 | 4.601 | 103,900,921 | -610,915 | 2.88% | 478,011,299 |
| 2016-04-13 | 2016-04-11 | 4.524 | 104,511,836 | -141,680 | 2.89% | 472,781,402 |
| 2016-04-12 | 2016-04-08 | 4.401 | 104,653,516 | -129,981 | 2.90% | 460,540,081 |
| 2016-04-11 | 2016-04-07 | 4.385 | 104,783,497 | -129,982 | 2.90% | 459,499,798 |
| 2016-04-08 | 2016-04-06 | 4.401 | 104,913,479 | -430,240 | 2.90% | 461,684,079 |
| 2016-04-07 | 2016-04-05 | 4.339 | 105,343,719 | -64,991 | 2.92% | 457,093,801 |
| 2016-04-06 | 2016-04-01 | 4.431 | 105,408,710 | -557,621 | 2.92% | 467,107,201 |
| 2016-04-01 | 2016-03-30 | 4.354 | 105,966,331 | +19,497 | 2.93% | 461,425,838 |
| 2016-03-31 | 2016-03-29 | 4.293 | 105,946,834 | -35,095 | 2.93% | 454,820,219 |
| 2016-03-30 | 2016-03-24 | 4.554 | 105,981,929 | -18,198 | 2.93% | 482,693,119 |
| 2016-03-29 | 2016-03-23 | 4.554 | 106,000,127 | +7,799 | 2.93% | 482,776,001 |
| 2016-03-24 | 2016-03-22 | 4.508 | 105,992,328 | -343,152 | 2.93% | 477,847,841 |
| 2016-03-23 | 2016-03-21 | 4.478 | 106,335,480 | -340,552 | 2.94% | 476,122,561 |
| 2016-03-22 | 2016-03-18 | 4.462 | 106,676,032 | -492,631 | 2.95% | 476,006,001 |
| 2016-03-21 | 2016-03-17 | 4.401 | 107,168,663 | -209,270 | 2.97% | 471,608,281 |
| 2016-03-18 | 2016-03-16 | 4.293 | 107,377,933 | +129,981 | 2.97% | 460,963,798 |
| 2016-03-16 | 2016-03-14 | 4.216 | 107,247,952 | -19,497 | 2.97% | 452,154,802 |
| 2016-03-15 | 2016-03-11 | 3.877 | 107,267,449 | -25,996 | 2.97% | 415,926,000 |
| 2016-03-14 | 2016-03-10 | 3.724 | 107,293,445 | +15,598 | 2.97% | 399,517,799 |
| 2016-03-11 | 2016-03-09 | 3.801 | 107,277,847 | +19,497 | 2.97% | 407,713,018 |
| 2016-03-09 | 2016-03-07 | 3.924 | 107,258,350 | -38,995 | 2.97% | 420,841,799 |
| 2016-03-04 | 2016-03-02 | 3.893 | 107,297,345 | +3,900 | 2.97% | 417,692,881 |
| 2016-02-26 | 2016-02-24 | 3.416 | 107,293,445 | -71,814,924 | 2.97% | 366,499,799 |
| 2016-02-11 | 2016-02-04 | 3.477 | 179,108,369 | +38,995 | 4.96% | 622,833,401 |
| 2016-01-21 | 2016-01-19 | 3.524 | 179,069,374 | -5,199 | 4.96% | 630,963,700 |
| 2016-01-06 | 2016-01-04 | 3.847 | 179,074,573 | +37,694 | 4.96% | 688,844,999 |
| 2016-01-05 | 2015-12-31 | 4.047 | 179,036,879 | -4,286,798 | 4.96% | 724,512,401 |
| 2016-01-04 | 2015-12-29 | 3.739 | 183,323,677 | -32,496 | 5.08% | 685,444,679 |
| 2015-12-29 | 2015-12-24 | 3.724 | 183,356,173 | -5,677,603 | 5.08% | 682,744,921 |
| 2015-12-21 | 2015-12-17 | 3.693 | 189,033,776 | +12,998 | 5.23% | 698,068,800 |
| 2015-12-17 | 2015-12-15 | 3.693 | 189,020,778 | +22,097 | 5.23% | 698,020,801 |
| 2015-12-15 | 2015-12-11 | 3.677 | 188,998,681 | +51,993 | 5.23% | 695,031,120 |
| 2015-12-11 | 2015-12-09 | 3.970 | 188,946,688 | -6,499 | 5.23% | 750,078,239 |
| 2015-12-09 | 2015-12-07 | 4.077 | 188,953,187 | +6,499 | 5.23% | 770,455,699 |
| 2015-12-08 | 2015-12-04 | 4.001 | 188,946,688 | -18,198 | 5.23% | 755,892,799 |
| 2015-12-07 | 2015-12-03 | 3.954 | 188,964,886 | +42,894 | 5.23% | 747,242,921 |
| 2015-12-04 | 2015-12-02 | 4.047 | 188,921,992 | +6,499 | 5.23% | 764,514,701 |
| 2015-12-03 | 2015-12-01 | 4.001 | 188,915,493 | -190,028,136 | 5.23% | 755,768,002 |
| 2015-12-01 | 2015-11-27 | 4.062 | 378,943,629 | +6,499 | 11.66% | 1,539,310,080 |
| 2015-11-30 | 2015-11-26 | 4.247 | 378,937,130 | -356,984,510 | 11.66% | 1,609,251,120 |
| 2015-11-26 | 2015-11-24 | 4.970 | 735,921,640 | +552,422,487 | 22.65% | 3,657,477,580 |
| 2015-10-26 | 2015-10-22 | 5.078 | 183,499,153 | +236,567 | 5.65% | 931,741,802 |
| 2015-10-23 | 2015-10-20 | 5.170 | 183,262,586 | +50,693 | 5.64% | 947,459,521 |
| 2015-10-22 | 2015-10-19 | 5.185 | 183,211,893 | +163,777 | 5.64% | 950,016,481 |
| 2015-10-20 | 2015-10-16 | 5.232 | 183,048,116 | -253,464 | 5.63% | 957,616,801 |
| 2015-10-19 | 2015-10-15 | 5.201 | 183,301,580 | -265,163 | 5.64% | 953,301,959 |
| 2015-10-16 | 2015-10-14 | 5.139 | 183,566,743 | -170,276 | 5.65% | 943,383,000 |
| 2015-10-15 | 2015-10-13 | 5.232 | 183,737,019 | -172,876 | 5.65% | 961,220,799 |
| 2015-10-14 | 2015-10-12 | 5.339 | 183,909,895 | -20,797 | 5.66% | 981,933,661 |
| 2015-10-13 | 2015-10-09 | 5.339 | 183,930,692 | -155,978 | 5.66% | 982,044,700 |
| 2015-10-12 | 2015-10-08 | 5.370 | 184,086,670 | -141,680 | 5.66% | 988,542,499 |
| 2015-10-09 | 2015-10-07 | 5.447 | 184,228,350 | -457,536 | 5.67% | 1,003,476,719 |
| 2015-10-08 | 2015-10-06 | 5.278 | 184,685,886 | -444,538 | 5.68% | 974,709,960 |
| 2015-10-07 | 2015-10-05 | 5.262 | 185,130,424 | -666,806 | 5.70% | 974,207,522 |
| 2015-10-06 | 2015-10-02 | 5.262 | 185,797,230 | -773,392 | 5.72% | 977,716,440 |
| 2015-10-05 | 2015-09-30 | 5.078 | 186,570,622 | -263,863 | 5.74% | 947,337,602 |
| 2015-10-02 | 2015-09-29 | 4.985 | 186,834,485 | -314,555 | 5.75% | 931,428,722 |
| 2015-09-24 | 2015-09-22 | 5.355 | 187,149,040 | -64,991 | 5.76% | 1,002,107,758 |
| 2015-09-22 | 2015-09-18 | 5.355 | 187,214,031 | -292,459 | 5.76% | 1,002,455,758 |
| 2015-09-14 | 2015-09-10 | 5.247 | 187,506,490 | -23,397 | 5.77% | 983,825,919 |
| 2015-09-11 | 2015-09-09 | 5.324 | 187,529,887 | -275,561 | 5.77% | 998,376,080 |
| 2015-09-10 | 2015-09-08 | 5.216 | 187,805,448 | -271,662 | 5.78% | 979,615,078 |
| 2015-09-09 | 2015-09-07 | 5.124 | 188,077,110 | -59,792 | 5.79% | 963,668,699 |
| 2015-09-07 | 2015-09-02 | 5.031 | 188,136,902 | +6,499 | 5.79% | 946,606,141 |
| 2015-09-04 | 2015-09-01 | 5.093 | 188,130,403 | -120,883 | 5.79% | 958,152,321 |
| 2015-09-02 | 2015-08-31 | 5.093 | 188,251,286 | -960,565 | 5.79% | 958,767,981 |
| 2015-09-01 | 2015-08-28 | 5.139 | 189,211,851 | -1,407,702 | 5.82% | 972,394,240 |
| 2015-08-31 | 2015-08-27 | 5.031 | 190,619,553 | -1,415,502 | 5.87% | 959,097,538 |
| 2015-08-28 | 2015-08-26 | 4.739 | 192,035,055 | -401,643 | 5.91% | 910,078,401 |
| 2015-08-27 | 2015-08-25 | 4.724 | 192,436,698 | -512,129 | 5.92% | 909,020,858 |
| 2015-08-26 | 2015-08-24 | 4.785 | 192,948,827 | -981,362 | 5.94% | 923,315,462 |
| 2015-08-25 | 2015-08-21 | 4.970 | 193,930,189 | -298,958 | 5.97% | 963,819,080 |
| 2015-08-24 | 2015-08-20 | 5.078 | 194,229,147 | -430,240 | 5.98% | 986,224,800 |
| 2015-08-21 | 2015-08-19 | 5.124 | 194,659,387 | -1,076,249 | 5.99% | 997,394,942 |
| 2015-08-20 | 2015-08-18 | 5.124 | 195,735,636 | -1,146,439 | 6.02% | 1,002,909,422 |
| 2015-08-19 | 2015-08-17 | 5.093 | 196,882,075 | -753,894 | 6.06% | 1,002,724,781 |
| 2015-08-18 | 2015-08-14 | 5.155 | 197,635,969 | -1,826,244 | 6.08% | 1,018,728,300 |
| 2015-08-17 | 2015-08-13 | 5.155 | 199,462,213 | -837,082 | 6.14% | 1,028,141,802 |
| 2015-08-14 | 2015-08-12 | 5.139 | 200,299,295 | -876,077 | 6.16% | 1,029,374,639 |
| 2015-08-13 | 2015-08-11 | 5.293 | 201,175,372 | -994,361 | 6.19% | 1,064,831,358 |
| 2015-08-12 | 2015-08-10 | 5.247 | 202,169,733 | -1,307,616 | 6.22% | 1,060,762,341 |
| 2015-08-11 | 2015-08-07 | 5.185 | 203,477,349 | -266,463 | 6.26% | 1,055,099,818 |
| 2015-08-10 | 2015-08-06 | 5.139 | 203,743,812 | -207,971 | 6.27% | 1,047,076,640 |
| 2015-08-07 | 2015-08-05 | 5.155 | 203,951,783 | -38,994 | 6.28% | 1,051,283,601 |
| 2015-08-06 | 2015-08-04 | 5.124 | 203,990,777 | -38,995 | 6.28% | 1,045,207,079 |
| 2015-08-04 | 2015-07-31 | 5.170 | 204,029,772 | -83,188 | 6.28% | 1,054,824,961 |
| 2015-08-03 | 2015-07-30 | 5.139 | 204,112,960 | -38,995 | 6.28% | 1,048,973,759 |
| 2015-07-31 | 2015-07-29 | 5.155 | 204,151,955 | -202,771 | 6.28% | 1,052,315,402 |
| 2015-07-30 | 2015-07-28 | 5.108 | 204,354,726 | -51,993 | 6.29% | 1,043,927,519 |
| 2015-07-29 | 2015-07-27 | 5.108 | 204,406,719 | -175,475 | 6.29% | 1,044,193,120 |
| 2015-07-27 | 2015-07-23 | 5.324 | 204,582,194 | -77,989 | 6.30% | 1,089,159,558 |
| 2015-07-22 | 2015-07-20 | 5.401 | 204,660,183 | -1,300 | 6.30% | 1,105,320,058 |
| 2015-07-16 | 2015-07-14 | 5.124 | 204,661,483 | +8,773,769 | 6.30% | 1,048,643,639 |
| 2015-07-13 | 2015-07-09 | 4.816 | 195,887,714 | -45,494 | 6.03% | 943,407,039 |
| 2015-07-10 | 2015-07-08 | 4.431 | 195,933,208 | -57,192 | 6.03% | 868,256,641 |
| 2015-07-09 | 2015-07-07 | 4.708 | 195,990,400 | -5,199 | 6.03% | 922,791,961 |
| 2015-07-07 | 2015-07-03 | 5.170 | 195,995,599 | -71,490 | 6.03% | 1,013,288,639 |
| 2015-07-03 | 2015-06-30 | 5.355 | 196,067,089 | +32,495 | 6.03% | 1,049,860,320 |
| 2015-07-02 | 2015-06-29 | 5.139 | 196,034,594 | +396,445 | 6.03% | 1,007,457,562 |
| 2015-06-30 | 2015-06-26 | 5.201 | 195,638,149 | -1,300 | 6.02% | 1,017,461,119 |
| 2015-06-29 | 2015-06-25 | 5.308 | 195,639,449 | +71,490 | 6.02% | 1,038,539,700 |
| 2015-06-26 | 2015-06-24 | 5.278 | 195,567,959 | +1,789,849 | 6.02% | 1,032,141,879 |
| 2015-06-25 | 2015-06-23 | 5.170 | 193,778,110 | +566,720 | 5.96% | 1,001,824,319 |
| 2015-06-24 | 2015-06-22 | 4.955 | 193,211,390 | +1,199,732 | 5.95% | 957,273,801 |
| 2015-06-23 | 2015-06-19 | 4.878 | 192,011,658 | +97,486 | 5.91% | 936,557,479 |
| 2015-06-22 | 2015-06-18 | 4.893 | 191,914,172 | +157,278 | 5.91% | 939,034,921 |
| 2015-06-19 | 2015-06-17 | 4.924 | 191,756,894 | +78,314 | 5.90% | 944,166,401 |
| 2015-06-18 | 2015-06-16 | 4.847 | 191,678,580 | +51,668 | 5.90% | 929,034,226 |
| 2015-06-15 | 2015-06-11 | 4.955 | 191,626,912 | +2,548,942 | 5.90% | 949,423,439 |
| 2015-06-12 | 2015-06-10 | 4.924 | 189,077,970 | +15,598 | 5.82% | 930,976,001 |
| 2015-06-11 | 2015-06-09 | 4.924 | 189,062,372 | -140,380 | 5.82% | 930,899,200 |
| 2015-06-10 | 2015-06-08 | 5.047 | 189,202,752 | +1,042,453 | 5.82% | 954,880,159 |
| 2015-06-09 | 2015-06-05 | 5.078 | 188,160,299 | +2,256,484 | 5.79% | 955,409,402 |
| 2015-06-08 | 2015-06-04 | 5.078 | 185,903,815 | +4,988,700 | 5.72% | 943,951,799 |
| 2015-06-05 | 2015-06-03 | 5.514 | 180,915,115 | +162,477 | 5.57% | 997,567,063 |
| 2015-06-04 | 2015-06-02 | 5.482 | 180,752,638 | +5,773,962 | 5.56% | 990,926,661 |
| 2015-06-03 | 2015-06-01 | 5.260 | 174,978,676 | -6,293 | 5.56% | 920,345,501 |
| 2015-06-02 | 2015-05-29 | 5.260 | 174,984,969 | +15,104 | 5.56% | 920,378,601 |
| 2015-06-01 | 2015-05-28 | 5.180 | 174,969,865 | +2,634,277 | 5.56% | 906,397,358 |
| 2015-05-29 | 2015-05-27 | 5.355 | 172,335,588 | +3,068,498 | 5.48% | 922,874,498 |
| 2015-05-28 | 2015-05-26 | 5.466 | 169,267,090 | +156,068 | 5.38% | 925,270,561 |
| 2015-05-27 | 2015-05-22 | 4.926 | 169,111,022 | +2,111,953 | 5.37% | 833,050,601 |
| 2015-05-26 | 2015-05-21 | 4.831 | 166,999,069 | +1,627,386 | 5.31% | 806,724,799 |
| 2015-05-22 | 2015-05-20 | 4.847 | 165,371,683 | +2,893,552 | 5.26% | 801,491,202 |
| 2015-05-21 | 2015-05-19 | 4.847 | 162,478,131 | +6,329,565 | 5.16% | 787,467,299 |
| 2015-05-20 | 2015-05-18 | 4.704 | 156,148,566 | +6,154,617 | 4.96% | 734,458,879 |
| 2015-05-19 | 2015-05-15 | 4.783 | 149,993,949 | -260,532 | 4.77% | 717,427,482 |
| 2015-05-18 | 2015-05-14 | 4.767 | 150,254,481 | +6,577,511 | 4.78% | 716,285,998 |
| 2015-05-15 | 2015-05-13 | 4.704 | 143,676,970 | +5,447,277 | 4.57% | 675,797,601 |
| 2015-05-14 | 2015-05-12 | 4.608 | 138,229,693 | +2,518 | 4.39% | 636,996,602 |
| 2015-05-13 | 2015-05-11 | 4.624 | 138,227,175 | -45,310 | 4.39% | 639,181,498 |
| 2015-05-12 | 2015-05-08 | 4.592 | 138,272,485 | +3,040,809 | 4.39% | 634,996,578 |
| 2015-05-11 | 2015-05-07 | 4.449 | 135,231,676 | +2,383,813 | 4.30% | 601,691,998 |
| 2015-05-08 | 2015-05-06 | 4.561 | 132,847,863 | +2,408,985 | 4.22% | 605,862,738 |
| 2015-05-07 | 2015-05-05 | 4.719 | 130,438,878 | +942,701 | 4.15% | 615,603,780 |
| 2015-05-06 | 2015-05-04 | 4.847 | 129,496,177 | +1,118,907 | 4.12% | 627,616,801 |
| 2015-05-05 | 2015-04-30 | 4.656 | 128,377,270 | +3,104,998 | 4.08% | 597,714,140 |
| 2015-05-04 | 2015-04-29 | 4.576 | 125,272,272 | +2,663,226 | 3.98% | 573,304,322 |
| 2015-04-30 | 2015-04-28 | 4.608 | 122,609,046 | +2,015,039 | 3.90% | 565,012,798 |
| 2015-04-29 | 2015-04-27 | 4.624 | 120,594,007 | +1,097,511 | 3.83% | 557,643,300 |
| 2015-04-28 | 2015-04-24 | 4.513 | 119,496,496 | +2,991,723 | 3.80% | 539,276,238 |
| 2015-04-27 | 2015-04-23 | 4.529 | 116,504,773 | +3,146,532 | 3.70% | 527,626,199 |
| 2015-04-24 | 2015-04-22 | 4.497 | 113,358,241 | +4,309,491 | 3.60% | 509,773,561 |
| 2015-04-23 | 2015-04-21 | 4.402 | 109,048,750 | +1,720,524 | 3.47% | 479,996,681 |
| 2015-04-22 | 2015-04-20 | 4.370 | 107,328,226 | +1,909,316 | 3.41% | 469,012,501 |
| 2015-04-21 | 2015-04-17 | 4.576 | 105,418,910 | +2,101,884 | 3.35% | 482,446,081 |
| 2015-04-20 | 2015-04-16 | 4.561 | 103,317,026 | -12,586 | 3.28% | 471,185,120 |
| 2015-04-15 | 2015-04-13 | 4.576 | 103,329,612 | -12,586 | 3.28% | 472,884,480 |
| 2015-04-14 | 2015-04-10 | 4.402 | 103,342,198 | +36,500 | 3.28% | 454,878,319 |
| 2015-04-13 | 2015-04-09 | 4.322 | 103,305,698 | -32,724 | 3.28% | 446,509,758 |
| 2015-04-10 | 2015-04-08 | 4.116 | 103,338,422 | -25,173 | 3.28% | 425,303,898 |
| 2015-04-09 | 2015-04-02 | 3.989 | 103,363,595 | -18,879 | 3.29% | 412,267,501 |
| 2015-03-24 | 2015-03-20 | 3.798 | 103,382,474 | +31,465 | 3.29% | 392,629,201 |
| 2015-03-23 | 2015-03-19 | 3.798 | 103,351,009 | +2,518 | 3.28% | 392,509,702 |
| 2015-03-20 | 2015-03-18 | 3.766 | 103,348,491 | +27,689 | 3.28% | 389,215,619 |
| 2015-03-19 | 2015-03-17 | 3.782 | 103,320,802 | +1,259 | 3.28% | 390,753,161 |
| 2015-03-18 | 2015-03-16 | 3.782 | 103,319,543 | +49,086 | 3.28% | 390,748,399 |
| 2015-03-17 | 2015-03-13 | 3.798 | 103,270,457 | +249,205 | 3.28% | 392,203,779 |
| 2015-03-16 | 2015-03-12 | 3.782 | 103,021,252 | +995,563 | 3.27% | 389,620,280 |
| 2015-03-13 | 2015-03-11 | 3.782 | 102,025,689 | +625,531 | 3.24% | 385,855,120 |
| 2015-03-12 | 2015-03-10 | 3.798 | 101,400,158 | +835,719 | 3.22% | 385,100,699 |
| 2015-03-11 | 2015-03-09 | 3.814 | 100,564,439 | +784,116 | 3.20% | 383,524,799 |
| 2015-03-10 | 2015-03-06 | 3.814 | 99,780,323 | +726,219 | 3.17% | 380,534,399 |
| 2015-03-09 | 2015-03-05 | 3.846 | 99,054,104 | +548,756 | 3.15% | 380,912,841 |
| 2015-03-06 | 2015-03-04 | 3.877 | 98,505,348 | +503,445 | 3.13% | 381,933,199 |
| 2015-03-05 | 2015-03-03 | 3.909 | 98,001,903 | +264,309 | 3.11% | 383,095,799 |
| 2015-03-02 | 2015-02-26 | 3.877 | 97,737,594 | +23,913 | 3.11% | 378,956,398 |
| 2015-02-27 | 2015-02-25 | 3.861 | 97,713,681 | +724,961 | 3.11% | 377,310,961 |
| 2015-02-26 | 2015-02-24 | 3.846 | 96,988,720 | +770,271 | 3.08% | 372,970,401 |
| 2015-02-25 | 2015-02-23 | 3.877 | 96,218,449 | +1,351,751 | 3.06% | 373,066,242 |
| 2015-02-24 | 2015-02-18 | 3.877 | 94,866,698 | +1,039,614 | 3.01% | 367,825,120 |
| 2015-02-23 | 2015-02-16 | 3.846 | 93,827,084 | +614,203 | 2.98% | 360,812,321 |
| 2015-02-17 | 2015-02-13 | 3.782 | 93,212,881 | +310,878 | 2.96% | 352,525,602 |
| 2015-02-09 | 2015-02-05 | 3.877 | 92,902,003 | +69,224 | 2.95% | 360,207,439 |
| 2015-02-05 | 2015-02-03 | 3.798 | 92,832,779 | +439,255 | 2.95% | 352,563,238 |
| 2015-02-03 | 2015-01-30 | 3.830 | 92,393,524 | +451,843 | 2.94% | 353,831,382 |
| 2015-02-02 | 2015-01-29 | 3.814 | 91,941,681 | +274,377 | 2.92% | 350,639,998 |
| 2015-01-30 | 2015-01-28 | 3.814 | 91,667,304 | +659,513 | 2.91% | 349,593,601 |
| 2015-01-29 | 2015-01-27 | 3.846 | 91,007,791 | +178,723 | 2.89% | 349,970,722 |
| 2015-01-27 | 2015-01-23 | 3.782 | 90,829,068 | +606,652 | 2.89% | 343,510,162 |
| 2015-01-26 | 2015-01-22 | 3.766 | 90,222,416 | +1,082,407 | 2.87% | 339,782,160 |
| 2015-01-23 | 2015-01-21 | 3.766 | 89,140,009 | +1,195,683 | 2.83% | 335,705,761 |
| 2015-01-14 | 2015-01-12 | 3.830 | 87,944,326 | -26,116,221 | 2.79% | 336,792,678 |
| 2015-01-07 | 2015-01-05 | 3.989 | 114,060,547 | +1,259 | 3.62% | 454,932,481 |
| 2014-12-16 | 2014-12-12 | 3.941 | 114,059,288 | +16,362 | 3.62% | 449,490,079 |
| 2014-12-15 | 2014-12-11 | 3.989 | 114,042,926 | +75,517 | 3.62% | 454,862,199 |
| 2014-12-12 | 2014-12-10 | 4.068 | 113,967,409 | +255,498 | 3.62% | 463,615,998 |
| 2014-12-11 | 2014-12-09 | 4.100 | 113,711,911 | +775,306 | 3.61% | 466,190,520 |
| 2014-12-10 | 2014-12-08 | 4.179 | 112,936,605 | +836,977 | 3.59% | 471,985,059 |
| 2014-12-09 | 2014-12-05 | 4.211 | 112,099,628 | +600,359 | 3.56% | 472,049,801 |
| 2014-11-14 | 2014-11-12 | 3.941 | 111,499,269 | -31,466 | 3.54% | 439,401,439 |
| 2014-11-13 | 2014-11-11 | 3.941 | 111,530,735 | -5,034 | 3.54% | 439,525,442 |
| 2014-11-12 | 2014-11-10 | 3.925 | 111,535,769 | +278,153 | 3.54% | 437,772,920 |
| 2014-11-11 | 2014-11-07 | 3.861 | 111,257,616 | +1,267,424 | 3.54% | 429,609,422 |
| 2014-11-10 | 2014-11-06 | 3.877 | 109,990,192 | +865,926 | 3.50% | 426,463,199 |
| 2014-11-07 | 2014-11-05 | 3.877 | 109,124,266 | +1,044,648 | 3.47% | 423,105,758 |
| 2014-11-05 | 2014-11-03 | 3.973 | 108,079,618 | +54,121 | 3.43% | 429,360,001 |
| 2014-11-04 | 2014-10-31 | 3.941 | 108,025,497 | -44,052 | 3.43% | 425,711,839 |
| 2014-10-14 | 2014-10-10 | 3.814 | 108,069,549 | +105,724 | 3.43% | 412,147,201 |
| 2014-10-13 | 2014-10-09 | 3.861 | 107,963,825 | +95,654 | 3.43% | 416,890,799 |
| 2014-10-09 | 2014-10-07 | 3.814 | 107,868,171 | +47,828 | 3.43% | 411,379,201 |
| 2014-10-08 | 2014-10-06 | 3.846 | 107,820,343 | +341,084 | 3.43% | 414,623,439 |
| 2014-10-07 | 2014-10-03 | 3.782 | 107,479,259 | +1,358,043 | 3.42% | 406,480,199 |
| 2014-10-06 | 2014-09-30 | 3.671 | 106,121,216 | +361,222 | 3.37% | 389,539,921 |
| 2014-10-03 | 2014-09-29 | 3.718 | 105,759,994 | +156,068 | 3.36% | 393,255,721 |
| 2014-09-30 | 2014-09-26 | 3.798 | 105,603,926 | +258,016 | 3.36% | 401,065,901 |
| 2014-09-29 | 2014-09-25 | 3.830 | 105,345,910 | +789,150 | 3.35% | 403,433,999 |
| 2014-09-26 | 2014-09-24 | 3.782 | 104,556,760 | +1,171,769 | 3.32% | 395,427,481 |
| 2014-09-25 | 2014-09-23 | 3.766 | 103,384,991 | +868,443 | 3.29% | 389,353,080 |
| 2014-09-24 | 2014-09-22 | 3.734 | 102,516,548 | +1,091,217 | 3.26% | 382,824,400 |
| 2014-09-23 | 2014-09-19 | 3.798 | 101,425,331 | +1,161,700 | 3.22% | 385,196,302 |
| 2014-09-22 | 2014-09-18 | 3.798 | 100,263,631 | +1,282,527 | 3.19% | 380,784,361 |
| 2014-09-17 | 2014-09-15 | 3.750 | 98,981,104 | +190,050 | 3.15% | 371,194,960 |
| 2014-09-16 | 2014-09-12 | 3.766 | 98,791,054 | -468,204 | 3.14% | 372,052,082 |
| 2014-09-15 | 2014-09-11 | 3.782 | 99,259,258 | -629,306 | 3.15% | 375,392,642 |
| 2014-09-12 | 2014-09-10 | 3.750 | 99,888,564 | +95,655 | 3.17% | 374,598,080 |
| 2014-09-11 | 2014-09-08 | 3.782 | 99,792,909 | +100,689 | 3.17% | 377,410,878 |
| 2014-09-10 | 2014-09-05 | 3.814 | 99,692,220 | -478,273 | 3.17% | 380,198,398 |
| 2014-09-08 | 2014-09-04 | 3.798 | 100,170,493 | -521,066 | 3.18% | 380,430,638 |
| 2014-09-05 | 2014-09-03 | 3.814 | 100,691,559 | -660,772 | 3.20% | 384,009,599 |
| 2014-09-04 | 2014-09-02 | 3.798 | 101,352,331 | -716,151 | 3.22% | 384,919,060 |
| 2014-09-03 | 2014-09-01 | 3.798 | 102,068,482 | -906,201 | 3.24% | 387,638,881 |
| 2014-09-02 | 2014-08-29 | 3.782 | 102,974,683 | -746,358 | 3.27% | 389,444,159 |
| 2014-09-01 | 2014-08-28 | 3.782 | 103,721,041 | -319,687 | 3.30% | 392,266,841 |
| 2014-08-29 | 2014-08-27 | 3.734 | 104,040,728 | -314,654 | 3.31% | 388,516,098 |
| 2014-08-28 | 2014-08-26 | 3.734 | 104,355,382 | -314,653 | 3.32% | 389,691,101 |
| 2014-08-27 | 2014-08-25 | 3.718 | 104,670,035 | -337,308 | 3.33% | 389,202,840 |
| 2014-08-26 | 2014-08-22 | 3.734 | 105,007,343 | -436,739 | 3.34% | 392,125,699 |
| 2014-08-25 | 2014-08-21 | 3.718 | 105,444,082 | -314,653 | 3.35% | 392,081,040 |
| 2014-08-22 | 2014-08-20 | 3.718 | 105,758,735 | -471,980 | 3.36% | 393,251,039 |
| 2014-08-21 | 2014-08-19 | 3.702 | 106,230,715 | -761,461 | 3.38% | 393,317,980 |
| 2014-08-20 | 2014-08-18 | 3.639 | 106,992,176 | -314,653 | 3.40% | 389,336,640 |
| 2014-08-19 | 2014-08-15 | 3.655 | 107,306,829 | -313,395 | 3.41% | 392,186,799 |
| 2014-08-18 | 2014-08-14 | 3.623 | 107,620,224 | -314,653 | 3.42% | 389,911,920 |
| 2014-08-15 | 2014-08-13 | 3.687 | 107,934,877 | -314,653 | 3.43% | 397,912,479 |
| 2014-08-14 | 2014-08-12 | 3.671 | 108,249,530 | -314,654 | 3.44% | 397,352,339 |
| 2014-08-13 | 2014-08-11 | 3.702 | 108,564,184 | -310,877 | 3.45% | 401,957,621 |
| 2014-08-12 | 2014-08-08 | 3.639 | 108,875,061 | -314,653 | 3.46% | 396,188,320 |
| 2014-08-11 | 2014-08-07 | 3.655 | 109,189,714 | -314,654 | 3.47% | 399,068,399 |
| 2014-08-08 | 2014-08-06 | 3.671 | 109,504,368 | -314,653 | 3.48% | 401,958,481 |
| 2014-08-07 | 2014-08-05 | 3.687 | 109,819,021 | -409,049 | 3.49% | 404,858,561 |
| 2014-08-01 | 2014-07-30 | 3.766 | 110,228,070 | -148,516 | 3.50% | 415,124,460 |
| 2014-07-31 | 2014-07-29 | 3.782 | 110,376,586 | +179,981 | 3.51% | 417,437,718 |
| 2014-07-10 | 2014-07-08 | 3.687 | 110,196,605 | -10,069 | 3.50% | 406,250,561 |
| 2014-07-09 | 2014-07-07 | 3.718 | 110,206,674 | +585,255 | 3.50% | 409,790,161 |
| 2014-07-08 | 2014-07-04 | 3.687 | 109,621,419 | +1,122,683 | 3.48% | 404,130,081 |
| 2014-06-25 | 2014-06-23 | 3.591 | 108,498,736 | +31,466 | 3.45% | 389,646,601 |
| 2014-06-19 | 2014-06-17 | 3.718 | 108,467,270 | +3,775 | 3.45% | 403,322,398 |
| 2014-06-18 | 2014-06-16 | 3.750 | 108,463,495 | +8,811 | 3.45% | 406,755,441 |
| 2014-06-16 | 2014-06-12 | 3.798 | 108,454,684 | -2,518 | 3.45% | 411,892,599 |
| 2014-06-05 | 2014-06-03 | 3.893 | 108,457,202 | -12,586 | 3.45% | 422,242,802 |
| 2014-05-19 | 2014-05-15 | 3.920 | 108,469,788 | +5,142,964 | 3.45% | 425,216,530 |
| 2014-04-14 | 2014-04-10 | 3.937 | 103,326,824 | -239,787 | 3.45% | 406,779,042 |
| 2014-03-31 | 2014-03-27 | 3.937 | 103,566,611 | -11,989 | 3.46% | 407,723,040 |
| 2014-03-11 | 2014-03-07 | 4.087 | 103,578,600 | +13,188 | 3.46% | 423,320,798 |
| 2014-03-05 | 2014-03-03 | 4.087 | 103,565,412 | +16,785 | 3.46% | 423,266,899 |
| 2014-02-28 | 2014-02-26 | 4.020 | 103,548,627 | -2,398 | 3.45% | 416,288,940 |
| 2014-02-21 | 2014-02-19 | 4.037 | 103,551,025 | +149,867 | 3.45% | 418,025,960 |
| 2014-02-19 | 2014-02-17 | 4.104 | 103,401,158 | +59,947 | 3.45% | 424,320,481 |
| 2014-02-18 | 2014-02-14 | 4.054 | 103,341,211 | +89,920 | 3.45% | 418,902,841 |
| 2014-02-17 | 2014-02-13 | 4.054 | 103,251,291 | +599,469 | 3.44% | 418,538,342 |
| 2014-02-14 | 2014-02-12 | 4.087 | 102,651,822 | +772,116 | 3.42% | 419,533,101 |
| 2014-02-13 | 2014-02-11 | 4.070 | 101,879,706 | +461,591 | 3.40% | 414,677,999 |
| 2014-02-12 | 2014-02-10 | 3.970 | 101,418,115 | +623,447 | 3.38% | 402,648,399 |
| 2014-02-11 | 2014-02-07 | 4.020 | 100,794,668 | +805,686 | 3.36% | 405,217,401 |
| 2014-02-10 | 2014-02-06 | 3.970 | 99,988,982 | +1,115,012 | 3.34% | 396,974,481 |
| 2014-02-07 | 2014-02-05 | 3.920 | 98,873,970 | +758,927 | 3.30% | 387,599,600 |
| 2014-02-06 | 2014-02-04 | 3.937 | 98,115,043 | +585,082 | 3.27% | 386,261,201 |
| 2014-02-05 | 2014-01-30 | 3.887 | 97,529,961 | +2,039,392 | 3.25% | 379,077,019 |
| 2014-02-04 | 2014-01-28 | 3.770 | 95,490,569 | +820,073 | 3.19% | 359,999,921 |
| 2014-01-29 | 2014-01-27 | 3.720 | 94,670,496 | +405,241 | 3.16% | 352,170,522 |
| 2014-01-28 | 2014-01-24 | 3.753 | 94,265,255 | +721,761 | 3.14% | 353,808,001 |
| 2014-01-27 | 2014-01-23 | 3.753 | 93,543,494 | +799,691 | 3.12% | 351,098,999 |
| 2014-01-24 | 2014-01-22 | 3.753 | 92,743,803 | +529,930 | 3.09% | 348,097,500 |
| 2014-01-23 | 2014-01-21 | 3.787 | 92,213,873 | +91,119 | 3.08% | 349,185,021 |
| 2014-01-22 | 2014-01-20 | 3.753 | 92,122,754 | -16,785 | 3.07% | 345,766,502 |
| 2014-01-21 | 2014-01-17 | 3.770 | 92,139,539 | +173,846 | 3.07% | 347,366,521 |
| 2014-01-20 | 2014-01-16 | 3.720 | 91,965,693 | +384,859 | 3.07% | 342,108,761 |
| 2014-01-17 | 2014-01-15 | 3.670 | 91,580,834 | +239,788 | 3.06% | 336,094,001 |
| 2014-01-16 | 2014-01-14 | 3.703 | 91,341,046 | +519,140 | 3.05% | 338,261,399 |
| 2014-01-15 | 2014-01-13 | 3.620 | 90,821,906 | +209,814 | 3.03% | 328,763,678 |
| 2014-01-14 | 2014-01-10 | 3.587 | 90,612,092 | +119,893 | 3.02% | 324,981,099 |
| 2014-01-13 | 2014-01-09 | 3.553 | 90,492,199 | +1,310,439 | 3.02% | 321,532,021 |
| 2014-01-10 | 2014-01-08 | 3.603 | 89,181,760 | +639,034 | 2.98% | 321,338,880 |
| 2014-01-09 | 2014-01-07 | 3.603 | 88,542,726 | +39,564 | 2.95% | 319,036,318 |
| 2014-01-08 | 2014-01-06 | 3.637 | 88,503,162 | -147,469 | 2.95% | 321,846,482 |
| 2014-01-07 | 2014-01-03 | 3.620 | 88,650,631 | -254,175 | 2.96% | 320,903,941 |
| 2014-01-06 | 2014-01-02 | 3.670 | 88,904,806 | -62,344 | 2.97% | 326,273,202 |
| 2014-01-03 | 2013-12-31 | 3.653 | 88,967,150 | +297,336 | 2.97% | 325,017,899 |
| 2014-01-02 | 2013-12-27 | 3.570 | 88,669,814 | +141,475 | 2.96% | 316,535,961 |
| 2013-12-30 | 2013-12-24 | 3.620 | 88,528,339 | -3,169,991 | 2.95% | 320,461,259 |
| 2013-12-27 | 2013-12-20 | 3.587 | 91,698,330 | 3.06% | 328,876,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy