History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 417,000 | +0 | 0.01% | 546,270 |
| 2025-10-13 | 2025-10-09 | 1.300 | 417,000 | +0 | 0.01% | 542,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 417,000 | +0 | 0.01% | 562,950 |
| 2025-10-09 | 2025-10-06 | 1.340 | 417,000 | +0 | 0.01% | 558,780 |
| 2025-10-08 | 2025-10-03 | 1.290 | 417,000 | +0 | 0.01% | 537,930 |
| 2025-10-06 | 2025-10-02 | 1.280 | 417,000 | +0 | 0.01% | 533,760 |
| 2025-10-03 | 2025-09-30 | 1.300 | 417,000 | +0 | 0.01% | 542,100 |
| 2025-10-02 | 2025-09-29 | 1.220 | 417,000 | +0 | 0.01% | 508,740 |
| 2025-09-30 | 2025-09-26 | 1.130 | 417,000 | +0 | 0.01% | 471,210 |
| 2025-09-29 | 2025-09-25 | 1.120 | 417,000 | +0 | 0.01% | 467,040 |
| 2025-09-26 | 2025-09-24 | 1.110 | 417,000 | +0 | 0.01% | 462,870 |
| 2025-09-25 | 2025-09-23 | 1.070 | 417,000 | +0 | 0.01% | 446,190 |
| 2025-09-24 | 2025-09-22 | 1.100 | 417,000 | +0 | 0.01% | 458,700 |
| 2025-09-23 | 2025-09-19 | 1.100 | 417,000 | -20,000 | 0.01% | 458,700 |
| 2025-09-22 | 2025-09-18 | 1.100 | 437,000 | +20,000 | 0.01% | 480,700 |
| 2025-09-18 | 2025-09-16 | 1.110 | 417,000 | -40,000 | 0.01% | 462,870 |
| 2025-09-16 | 2025-09-12 | 1.090 | 457,000 | -20,000 | 0.01% | 498,130 |
| 2025-09-15 | 2025-09-11 | 1.020 | 477,000 | +20,000 | 0.01% | 486,540 |
| 2025-09-12 | 2025-09-10 | 1.040 | 457,000 | -250,000 | 0.01% | 475,280 |
| 2025-09-11 | 2025-09-09 | 0.950 | 707,000 | -10,000 | 0.01% | 671,650 |
| 2025-09-08 | 2025-09-04 | 0.890 | 717,000 | -40,000 | 0.01% | 638,130 |
| 2025-08-27 | 2025-08-25 | 0.910 | 757,000 | -320,000 | 0.01% | 688,870 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,077,000 | -10,000 | 0.02% | 958,530 |
| 2025-08-11 | 2025-08-07 | 0.920 | 1,087,000 | +300,000 | 0.02% | 1,000,040 |
| 2025-08-05 | 2025-08-01 | 0.920 | 787,000 | +20,000 | 0.01% | 724,040 |
| 2025-08-01 | 2025-07-30 | 0.990 | 767,000 | -300,000 | 0.01% | 759,330 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,067,000 | +500,000 | 0.02% | 1,099,010 |
| 2025-07-28 | 2025-07-24 | 1.020 | 567,000 | -300,000 | 0.01% | 578,340 |
| 2025-07-23 | 2025-07-21 | 0.990 | 867,000 | +330,000 | 0.02% | 858,330 |
| 2025-07-22 | 2025-07-18 | 1.040 | 537,000 | +20,000 | 0.01% | 558,480 |
| 2025-07-18 | 2025-07-16 | 1.110 | 517,000 | +50,000 | 0.01% | 573,870 |
| 2025-07-17 | 2025-07-15 | 1.130 | 467,000 | -5,000 | 0.01% | 527,710 |
| 2025-07-16 | 2025-07-14 | 1.110 | 472,000 | +30,000 | 0.01% | 523,920 |
| 2025-07-15 | 2025-07-11 | 1.100 | 442,000 | +15,000 | 0.01% | 486,200 |
| 2025-06-05 | 2025-06-03 | 0.850 | 427,000 | -66,000 | 0.01% | 362,950 |
| 2025-06-03 | 2025-05-30 | 0.860 | 493,000 | +66,000 | 0.01% | 423,980 |
| 2025-05-19 | 2025-05-15 | 0.850 | 427,000 | -5,000 | 0.01% | 362,950 |
| 2025-05-16 | 2025-05-14 | 0.860 | 432,000 | +5,000 | 0.01% | 371,520 |
| 2025-05-12 | 2025-05-08 | 0.840 | 427,000 | -46,000 | 0.01% | 358,680 |
| 2025-05-09 | 2025-05-07 | 0.860 | 473,000 | +44,000 | 0.01% | 406,780 |
| 2025-05-08 | 2025-05-06 | 0.830 | 429,000 | +2,000 | 0.01% | 356,070 |
| 2025-05-02 | 2025-04-29 | 0.840 | 427,000 | -1,000 | 0.01% | 358,680 |
| 2025-04-30 | 2025-04-28 | 0.850 | 428,000 | +1,000 | 0.01% | 363,800 |
| 2025-04-28 | 2025-04-24 | 0.880 | 427,000 | -30,000 | 0.01% | 375,760 |
| 2025-04-25 | 2025-04-23 | 0.890 | 457,000 | +30,000 | 0.01% | 406,730 |
| 2025-04-17 | 2025-04-15 | 0.850 | 427,000 | -210,000 | 0.01% | 362,950 |
| 2025-04-16 | 2025-04-14 | 0.860 | 637,000 | +210,000 | 0.01% | 547,820 |
| 2025-04-11 | 2025-04-09 | 0.830 | 427,000 | -140,000 | 0.01% | 354,410 |
| 2025-04-10 | 2025-04-08 | 0.790 | 567,000 | +140,000 | 0.01% | 447,930 |
| 2025-04-08 | 2025-04-03 | 0.910 | 427,000 | -200,000 | 0.01% | 388,570 |
| 2025-04-07 | 2025-04-02 | 0.930 | 627,000 | +200,000 | 0.01% | 583,110 |
| 2025-04-03 | 2025-04-01 | 0.930 | 427,000 | -218,000 | 0.01% | 397,110 |
| 2025-03-31 | 2025-03-27 | 0.960 | 645,000 | +218,000 | 0.01% | 619,200 |
| 2025-03-28 | 2025-03-26 | 0.950 | 427,000 | -220,000 | 0.01% | 405,650 |
| 2025-03-27 | 2025-03-25 | 0.940 | 647,000 | +220,000 | 0.01% | 608,180 |
| 2025-03-25 | 2025-03-21 | 0.960 | 427,000 | -104,000 | 0.01% | 409,920 |
| 2025-03-24 | 2025-03-20 | 0.990 | 531,000 | +104,000 | 0.01% | 525,690 |
| 2025-03-17 | 2025-03-13 | 0.990 | 427,000 | -304,000 | 0.01% | 422,730 |
| 2025-03-14 | 2025-03-12 | 0.980 | 731,000 | +304,000 | 0.01% | 716,380 |
| 2025-02-26 | 2025-02-24 | 1.000 | 427,000 | -40,000 | 0.01% | 427,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 467,000 | +40,000 | 0.01% | 457,660 |
| 2025-02-21 | 2025-02-19 | 1.000 | 427,000 | -121,000 | 0.01% | 427,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 548,000 | +121,000 | 0.01% | 548,000 |
| 2025-02-06 | 2025-02-04 | 1.010 | 427,000 | -210,000 | 0.01% | 431,270 |
| 2025-02-05 | 2025-02-03 | 0.980 | 637,000 | +210,000 | 0.01% | 624,260 |
| 2025-02-03 | 2025-01-24 | 0.960 | 427,000 | -50,000 | 0.01% | 409,920 |
| 2025-01-27 | 2025-01-23 | 0.970 | 477,000 | +50,000 | 0.01% | 462,690 |
| 2025-01-16 | 2025-01-14 | 0.990 | 427,000 | -278,000 | 0.01% | 422,730 |
| 2025-01-15 | 2025-01-13 | 0.960 | 705,000 | +276,000 | 0.01% | 676,800 |
| 2025-01-14 | 2025-01-10 | 0.930 | 429,000 | +2,000 | 0.01% | 398,970 |
| 2025-01-03 | 2024-12-31 | 1.070 | 427,000 | -40,000 | 0.01% | 456,890 |
| 2025-01-02 | 2024-12-27 | 1.060 | 467,000 | +40,000 | 0.01% | 495,020 |
| 2024-12-27 | 2024-12-20 | 1.060 | 427,000 | -254,000 | 0.01% | 452,620 |
| 2024-12-20 | 2024-12-18 | 1.110 | 681,000 | +254,000 | 0.01% | 755,910 |
| 2024-12-16 | 2024-12-12 | 1.140 | 427,000 | -250,000 | 0.01% | 486,780 |
| 2024-12-13 | 2024-12-11 | 1.120 | 677,000 | +220,000 | 0.01% | 758,240 |
| 2024-12-12 | 2024-12-10 | 1.100 | 457,000 | +30,000 | 0.01% | 502,700 |
| 2024-12-11 | 2024-12-09 | 1.180 | 427,000 | -44,000 | 0.01% | 503,860 |
| 2024-12-10 | 2024-12-06 | 1.120 | 471,000 | +44,000 | 0.01% | 527,520 |
| 2024-12-03 | 2024-11-29 | 1.070 | 427,000 | -220,000 | 0.01% | 456,890 |
| 2024-12-02 | 2024-11-28 | 1.040 | 647,000 | +220,000 | 0.01% | 672,880 |
| 2024-11-28 | 2024-11-26 | 0.990 | 427,000 | -154,000 | 0.01% | 422,730 |
| 2024-11-27 | 2024-11-25 | 0.980 | 581,000 | -195,000 | 0.01% | 569,380 |
| 2024-11-26 | 2024-11-22 | 0.980 | 776,000 | +349,000 | 0.01% | 760,480 |
| 2024-11-19 | 2024-11-15 | 1.010 | 427,000 | -82,000 | 0.01% | 431,270 |
| 2024-11-18 | 2024-11-14 | 1.020 | 509,000 | -42,000 | 0.01% | 519,180 |
| 2024-11-15 | 2024-11-13 | 1.060 | 551,000 | +124,000 | 0.01% | 584,060 |
| 2024-11-13 | 2024-11-11 | 1.110 | 427,000 | -121,000 | 0.01% | 473,970 |
| 2024-11-12 | 2024-11-08 | 1.170 | 548,000 | +71,000 | 0.01% | 641,160 |
| 2024-11-11 | 2024-11-07 | 1.190 | 477,000 | +50,000 | 0.01% | 567,630 |
| 2024-11-06 | 2024-11-04 | 1.070 | 427,000 | -22,000 | 0.01% | 456,890 |
| 2024-11-05 | 2024-11-01 | 1.080 | 449,000 | +22,000 | 0.01% | 484,920 |
| 2024-11-01 | 2024-10-30 | 1.040 | 427,000 | -115,000 | 0.01% | 444,080 |
| 2024-10-31 | 2024-10-29 | 1.030 | 542,000 | +115,000 | 0.01% | 558,260 |
| 2024-10-30 | 2024-10-28 | 1.060 | 427,000 | -222,000 | 0.01% | 452,620 |
| 2024-10-29 | 2024-10-25 | 1.000 | 649,000 | +148,000 | 0.01% | 649,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 501,000 | +74,000 | 0.01% | 501,000 |
| 2024-10-10 | 2024-10-08 | 0.990 | 427,000 | -600,000 | 0.01% | 422,730 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,027,000 | +60,000 | 0.02% | 1,345,370 |
| 2024-10-07 | 2024-10-03 | 1.240 | 967,000 | -160,000 | 0.02% | 1,199,080 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,127,000 | +360,000 | 0.02% | 1,690,500 |
| 2024-09-19 | 2024-09-16 | 0.770 | 767,000 | -109,000 | 0.01% | 590,590 |
| 2024-09-17 | 2024-09-13 | 0.760 | 876,000 | +109,000 | 0.02% | 665,760 |
| 2024-09-11 | 2024-09-09 | 0.750 | 767,000 | -221,000 | 0.01% | 575,250 |
| 2024-09-10 | 2024-09-05 | 0.770 | 988,000 | +221,000 | 0.02% | 760,760 |
| 2024-09-02 | 2024-08-29 | 0.730 | 767,000 | -274,000 | 0.01% | 559,910 |
| 2024-08-30 | 2024-08-28 | 0.720 | 1,041,000 | +274,000 | 0.02% | 749,520 |
| 2023-11-02 | 2023-10-31 | 0.750 | 767,000 | -14,000 | 0.01% | 575,250 |
| 2023-05-03 | 2023-04-28 | 0.970 | 781,000 | -17,206,000 | 0.01% | 757,570 |
| 2023-04-25 | 2023-04-21 | 0.970 | 17,987,000 | -16,000 | 0.32% | 17,447,390 |
| 2023-04-19 | 2023-04-17 | 1.060 | 18,003,000 | +850,000 | 0.32% | 19,083,180 |
| 2023-04-18 | 2023-04-14 | 1.040 | 17,153,000 | +310,000 | 0.30% | 17,839,120 |
| 2023-04-14 | 2023-04-12 | 1.100 | 16,843,000 | +1,582,000 | 0.30% | 18,527,300 |
| 2023-04-13 | 2023-04-11 | 1.060 | 15,261,000 | -100,000 | 0.27% | 16,176,660 |
| 2023-04-11 | 2023-04-04 | 0.830 | 15,361,000 | +400,000 | 0.27% | 12,749,630 |
| 2023-04-03 | 2023-03-30 | 0.940 | 14,961,000 | +173,000 | 0.26% | 14,063,340 |
| 2023-03-29 | 2023-03-27 | 0.890 | 14,788,000 | -1,000,000 | 0.26% | 13,161,320 |
| 2023-03-27 | 2023-03-23 | 0.960 | 15,788,000 | -1,760,000 | 0.28% | 15,156,480 |
| 2023-03-22 | 2023-03-20 | 0.980 | 17,548,000 | +918,000 | 0.31% | 17,197,040 |
| 2023-03-21 | 2023-03-17 | 1.000 | 16,630,000 | +1,929,000 | 0.29% | 16,630,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 14,701,000 | +1,600,000 | 0.26% | 13,524,920 |
| 2023-03-17 | 2023-03-15 | 0.940 | 13,101,000 | +5,398,000 | 0.23% | 12,314,940 |
| 2023-03-15 | 2023-03-13 | 0.870 | 7,703,000 | -6,000 | 0.14% | 6,701,610 |
| 2023-03-13 | 2023-03-09 | 1.010 | 7,709,000 | +20,000 | 0.14% | 7,786,090 |
| 2023-03-10 | 2023-03-08 | 1.010 | 7,689,000 | +26,000 | 0.14% | 7,765,890 |
| 2023-03-06 | 2023-03-02 | 1.160 | 7,663,000 | +39,000 | 0.13% | 8,889,080 |
| 2023-03-01 | 2023-02-27 | 1.200 | 7,624,000 | +591,000 | 0.13% | 9,148,800 |
| 2023-02-22 | 2023-02-20 | 1.220 | 7,033,000 | +410,000 | 0.12% | 8,580,260 |
| 2023-02-03 | 2023-02-01 | 1.370 | 6,623,000 | -100,000 | 0.12% | 9,073,510 |
| 2023-01-27 | 2023-01-20 | 1.360 | 6,723,000 | +234,000 | 0.12% | 9,143,280 |
| 2023-01-26 | 2023-01-19 | 1.310 | 6,489,000 | +1,655,000 | 0.11% | 8,500,590 |
| 2023-01-20 | 2023-01-18 | 1.240 | 4,834,000 | +200,000 | 0.09% | 5,994,160 |
| 2023-01-19 | 2023-01-17 | 1.280 | 4,634,000 | +400,000 | 0.08% | 5,931,520 |
| 2023-01-18 | 2023-01-16 | 1.270 | 4,234,000 | -5,000 | 0.07% | 5,377,180 |
| 2023-01-17 | 2023-01-13 | 1.290 | 4,239,000 | +3,000 | 0.07% | 5,468,310 |
| 2023-01-16 | 2023-01-12 | 1.250 | 4,236,000 | +30,000 | 0.07% | 5,295,000 |
| 2023-01-13 | 2023-01-11 | 1.330 | 4,206,000 | +390,000 | 0.07% | 5,593,980 |
| 2023-01-10 | 2023-01-06 | 1.390 | 3,816,000 | +10,000 | 0.07% | 5,304,240 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,806,000 | +2,000 | 0.07% | 4,947,800 |
| 2023-01-05 | 2023-01-03 | 1.210 | 3,804,000 | +36,000 | 0.07% | 4,602,840 |
| 2022-12-29 | 2022-12-23 | 1.340 | 3,768,000 | +200,000 | 0.07% | 5,049,120 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,568,000 | +20,000 | 0.06% | 4,317,280 |
| 2022-12-21 | 2022-12-19 | 1.400 | 3,548,000 | +2,076,000 | 0.06% | 4,967,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,472,000 | +10,000 | 0.03% | 2,104,960 |
| 2022-12-19 | 2022-12-15 | 1.350 | 1,462,000 | +609,000 | 0.03% | 1,973,700 |
| 2022-12-16 | 2022-12-14 | 1.420 | 853,000 | +100,000 | 0.02% | 1,211,260 |
| 2022-12-14 | 2022-12-12 | 1.640 | 753,000 | +40,000 | 0.01% | 1,234,920 |
| 2022-12-13 | 2022-12-09 | 1.750 | 713,000 | -1,529,000 | 0.01% | 1,247,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,242,000 | +10,000 | 0.04% | 2,780,080 |
| 2022-12-09 | 2022-12-07 | 1.120 | 2,232,000 | +79,000 | 0.04% | 2,499,840 |
| 2022-12-08 | 2022-12-06 | 1.350 | 2,153,000 | -70,000 | 0.04% | 2,906,550 |
| 2022-12-05 | 2022-12-01 | 0.980 | 2,223,000 | -410,000 | 0.04% | 2,178,540 |
| 2022-12-01 | 2022-11-29 | 0.940 | 2,633,000 | +410,000 | 0.05% | 2,475,020 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,223,000 | +800,000 | 0.04% | 2,089,620 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,423,000 | -100,000 | 0.03% | 1,323,390 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,523,000 | +50,000 | 0.03% | 1,233,630 |
| 2022-11-24 | 2022-11-22 | 0.800 | 1,473,000 | +100,000 | 0.03% | 1,178,400 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,373,000 | +690,000 | 0.02% | 1,441,650 |
| 2022-11-16 | 2022-11-14 | 1.040 | 683,000 | -260,000 | 0.01% | 710,320 |
| 2022-11-15 | 2022-11-11 | 0.750 | 943,000 | -138,000 | 0.02% | 707,250 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,081,000 | -120,000 | 0.02% | 540,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,201,000 | +218,000 | 0.02% | 504,420 |
| 2022-10-13 | 2022-10-11 | 0.475 | 983,000 | +150,000 | 0.02% | 466,925 |
| 2022-10-12 | 2022-10-10 | 0.490 | 833,000 | +100,000 | 0.01% | 408,170 |
| 2022-10-11 | 2022-10-07 | 0.510 | 733,000 | +50,000 | 0.01% | 373,830 |
| 2022-10-10 | 2022-10-06 | 0.540 | 683,000 | +100,000 | 0.01% | 368,820 |
| 2022-09-28 | 2022-09-26 | 0.610 | 583,000 | +50,000 | 0.01% | 355,630 |
| 2022-09-26 | 2022-09-22 | 0.690 | 533,000 | -40,000 | 0.01% | 367,770 |
| 2022-09-20 | 2022-09-16 | 0.760 | 573,000 | +40,000 | 0.01% | 435,480 |
| 2022-09-14 | 2022-09-09 | 0.780 | 533,000 | -30,000 | 0.01% | 415,740 |
| 2022-09-13 | 2022-09-08 | 0.740 | 563,000 | +30,000 | 0.01% | 416,620 |
| 2022-09-06 | 2022-09-02 | 0.800 | 533,000 | +20,000 | 0.01% | 426,400 |
| 2022-08-29 | 2022-08-25 | 0.920 | 513,000 | +10,000 | 0.01% | 471,960 |
| 2022-05-10 | 2022-05-05 | 2.390 | 503,000 | -80,000 | 0.01% | 1,202,170 |
| 2022-05-06 | 2022-05-04 | 2.460 | 583,000 | +80,000 | 0.01% | 1,434,180 |
| 2022-04-11 | 2022-04-07 | 2.720 | 503,000 | +400,000 | 0.01% | 1,368,160 |
| 2022-03-17 | 2022-03-15 | 1.330 | 103,000 | -10,000 | 0.00% | 136,990 |
| 2022-03-01 | 2022-02-25 | 2.660 | 113,000 | +10,000 | 0.00% | 300,580 |
| 2022-02-18 | 2022-02-16 | 3.930 | 103,000 | +50,000 | 0.00% | 404,790 |
| 2022-02-16 | 2022-02-14 | 4.320 | 53,000 | +50,000 | 0.00% | 228,960 |
| 2022-01-24 | 2022-01-20 | 6.540 | 3,000 | -5,000 | 0.00% | 19,620 |
| 2022-01-12 | 2022-01-10 | 6.410 | 8,000 | -5,000 | 0.00% | 51,280 |
| 2021-12-16 | 2021-12-14 | 6.020 | 13,000 | +5,000 | 0.00% | 78,260 |
| 2021-12-15 | 2021-12-13 | 6.420 | 8,000 | +5,000 | 0.00% | 51,360 |
| 2021-12-10 | 2021-12-08 | 6.880 | 3,000 | -300,000 | 0.00% | 20,640 |
| 2021-12-09 | 2021-12-07 | 6.860 | 303,000 | +300,000 | 0.01% | 2,078,580 |
| 2021-11-12 | 2021-11-10 | 8.256 | 3,000 | +173 | 0.00% | 24,768 |
| 2021-07-02 | 2021-06-29 | 13.113 | 2,827 | +141 | 0.00% | 37,070 |
| 2021-04-20 | 2021-04-16 | 13.962 | 2,686 | +2,686 | 0.00% | 37,501 |
| 2020-07-03 | 2020-06-30 | 16.360 | 0 | -5,202 | ||
| 2020-07-02 | 2020-06-29 | 16.313 | 5,202 | +170 | 0.00% | 84,859 |
| 2020-06-11 | 2020-06-09 | 15.693 | 5,032 | +5,032 | 0.00% | 78,965 |
| 2020-04-01 | 2020-03-30 | 13.975 | 0 | -82,184 | ||
| 2020-03-31 | 2020-03-27 | 13.809 | 82,184 | +82,184 | 0.00% | 1,134,840 |
| 2020-01-21 | 2020-01-17 | 16.313 | 0 | -1,677 | ||
| 2020-01-20 | 2020-01-16 | 16.456 | 1,677 | -3,355 | 0.00% | 27,596 |
| 2020-01-13 | 2020-01-09 | 15.311 | 5,032 | +5,032 | 0.00% | 77,045 |
| 2019-11-27 | 2019-11-25 | 14.238 | 0 | -40,253 | ||
| 2019-11-21 | 2019-11-19 | 14.691 | 40,253 | +40,253 | 0.00% | 591,355 |
| 2019-11-20 | 2019-11-18 | 14.357 | 0 | -57,026 | ||
| 2019-11-14 | 2019-11-12 | 15.043 | 57,026 | +57,026 | 0.00% | 857,862 |
| 2019-11-12 | 2019-11-08 | 15.191 | 0 | -79,607 | ||
| 2019-11-11 | 2019-11-07 | 15.413 | 79,607 | +79,607 | 0.00% | 1,226,956 |
| 2019-10-18 | 2019-10-16 | 14.871 | 0 | -55,238 | ||
| 2019-10-16 | 2019-10-14 | 14.305 | 55,238 | +55,238 | 0.00% | 790,165 |
| 2019-09-02 | 2019-08-29 | 13.714 | 0 | -38,991 | ||
| 2019-08-27 | 2019-08-23 | 13.763 | 38,991 | +8,123 | 0.00% | 536,636 |
| 2019-08-23 | 2019-08-21 | 14.157 | 30,868 | -24,370 | 0.00% | 436,998 |
| 2019-08-21 | 2019-08-19 | 13.714 | 55,238 | -16,246 | 0.00% | 757,524 |
| 2019-08-20 | 2019-08-16 | 12.827 | 71,484 | +16,246 | 0.00% | 916,959 |
| 2019-08-19 | 2019-08-15 | 12.778 | 55,238 | +55,238 | 0.00% | 705,844 |
| 2019-07-26 | 2019-07-24 | 15.142 | 0 | -8,123 | ||
| 2019-07-19 | 2019-07-17 | 16.176 | 8,123 | -3,249 | 0.00% | 131,397 |
| 2019-07-16 | 2019-07-12 | 15.831 | 11,372 | +3,249 | 0.00% | 180,033 |
| 2019-07-15 | 2019-07-11 | 16.102 | 8,123 | +4,874 | 0.00% | 130,797 |
| 2019-07-10 | 2019-07-08 | 15.782 | 3,249 | -16,247 | 0.00% | 51,276 |
| 2019-07-04 | 2019-07-02 | 15.807 | 19,496 | +16,247 | 0.00% | 308,166 |
| 2019-07-03 | 2019-06-28 | 15.560 | 3,249 | +3,249 | 0.00% | 50,556 |
| 2019-06-18 | 2019-06-14 | 16.005 | 0 | -31,290 | ||
| 2019-06-17 | 2019-06-13 | 16.133 | 31,290 | +31,290 | 0.00% | 504,796 |
| 2019-06-05 | 2019-06-03 | 14.445 | 0 | -37,548 | ||
| 2019-05-31 | 2019-05-29 | 14.139 | 37,548 | +37,548 | 0.00% | 530,876 |
| 2019-04-24 | 2019-04-18 | 16.516 | 0 | -15,645 | ||
| 2019-04-11 | 2019-04-09 | 17.309 | 15,645 | +7,822 | 0.00% | 270,798 |
| 2019-04-08 | 2019-04-03 | 16.695 | 7,823 | -29,725 | 0.00% | 130,607 |
| 2019-04-04 | 2019-04-02 | 17.053 | 37,548 | +7,822 | 0.00% | 640,315 |
| 2019-04-02 | 2019-03-29 | 16.619 | 29,726 | -7,822 | 0.00% | 494,004 |
| 2019-04-01 | 2019-03-28 | 16.235 | 37,548 | -39,113 | 0.00% | 609,595 |
| 2019-03-29 | 2019-03-27 | 16.414 | 76,661 | +32,855 | 0.00% | 1,258,318 |
| 2019-03-28 | 2019-03-26 | 15.979 | 43,806 | -9,387 | 0.00% | 699,994 |
| 2019-03-25 | 2019-03-21 | 15.954 | 53,193 | -46,936 | 0.00% | 848,633 |
| 2019-03-20 | 2019-03-18 | 15.903 | 100,129 | +39,113 | 0.00% | 1,592,322 |
| 2019-03-15 | 2019-03-13 | 15.212 | 61,016 | +39,113 | 0.00% | 928,200 |
| 2019-03-14 | 2019-03-12 | 15.085 | 21,903 | -17,210 | 0.00% | 330,397 |
| 2019-03-13 | 2019-03-11 | 14.778 | 39,113 | +7,823 | 0.00% | 578,002 |
| 2019-03-12 | 2019-03-08 | 14.369 | 31,290 | -7,823 | 0.00% | 449,596 |
| 2019-03-11 | 2019-03-07 | 15.085 | 39,113 | -3,129 | 0.00% | 590,003 |
| 2019-03-08 | 2019-03-06 | 15.289 | 42,242 | +20,339 | 0.00% | 645,842 |
| 2019-03-07 | 2019-03-05 | 15.340 | 21,903 | -7,823 | 0.00% | 335,997 |
| 2019-03-05 | 2019-03-01 | 15.391 | 29,726 | -31,290 | 0.00% | 457,524 |
| 2019-03-01 | 2019-02-27 | 14.318 | 61,016 | +7,823 | 0.00% | 873,600 |
| 2019-02-28 | 2019-02-26 | 14.420 | 53,193 | -1,565 | 0.00% | 767,034 |
| 2019-02-26 | 2019-02-22 | 14.803 | 54,758 | +32,855 | 0.00% | 810,601 |
| 2019-02-25 | 2019-02-21 | 14.318 | 21,903 | -7,823 | 0.00% | 313,597 |
| 2019-02-21 | 2019-02-19 | 13.627 | 29,726 | +29,726 | 0.00% | 405,083 |
| 2019-02-08 | 2019-01-31 | 13.576 | 0 | -54,758 | ||
| 2019-01-28 | 2019-01-24 | 13.167 | 54,758 | -37,548 | 0.00% | 721,000 |
| 2019-01-25 | 2019-01-23 | 13.244 | 92,306 | +54,758 | 0.00% | 1,222,476 |
| 2019-01-22 | 2019-01-18 | 13.499 | 37,548 | +37,548 | 0.00% | 506,876 |
| 2019-01-07 | 2019-01-03 | 12.374 | 0 | -29,726 | ||
| 2019-01-03 | 2018-12-31 | 12.541 | 29,726 | -7,822 | 0.00% | 372,783 |
| 2018-12-27 | 2018-12-20 | 11.761 | 37,548 | +37,548 | 0.00% | 441,596 |
| 2018-12-20 | 2018-12-18 | 11.914 | 0 | -29,726 | ||
| 2018-12-14 | 2018-12-12 | 11.377 | 29,726 | +29,726 | 0.00% | 338,203 |
| 2018-11-02 | 2018-10-31 | 9.255 | 0 | -7,823 | ||
| 2018-10-31 | 2018-10-29 | 9.452 | 7,823 | +301 | 0.00% | 73,944 |
| 2018-10-26 | 2018-10-24 | 9.465 | 7,522 | +7,522 | 0.00% | 71,199 |
| 2018-10-23 | 2018-10-19 | 9.745 | 0 | -4,513 | ||
| 2018-10-18 | 2018-10-15 | 9.625 | 4,513 | +4,513 | 0.00% | 43,437 |
| 2018-10-15 | 2018-10-11 | 9.811 | 0 | -6,018 | ||
| 2018-10-10 | 2018-10-08 | 10.635 | 6,018 | +1,505 | 0.00% | 64,003 |
| 2018-10-03 | 2018-09-28 | 11.752 | 4,513 | +4,513 | 0.00% | 53,037 |
| 2018-09-18 | 2018-09-14 | 11.898 | 0 | -7,522 | ||
| 2018-09-17 | 2018-09-13 | 11.765 | 7,522 | -7,522 | 0.00% | 88,499 |
| 2018-09-14 | 2018-09-12 | 11.433 | 15,044 | +7,522 | 0.00% | 171,997 |
| 2018-09-13 | 2018-09-11 | 11.792 | 7,522 | -7,522 | 0.00% | 88,699 |
| 2018-09-10 | 2018-09-06 | 11.646 | 15,044 | +1,504 | 0.00% | 175,197 |
| 2018-09-07 | 2018-09-05 | 11.805 | 13,540 | +13,540 | 0.00% | 159,842 |
| 2018-08-29 | 2018-08-27 | 13.294 | 0 | -36,106 | ||
| 2018-08-23 | 2018-08-21 | 13.108 | 36,106 | -4,513 | 0.00% | 473,278 |
| 2018-08-22 | 2018-08-20 | 12.350 | 40,619 | +36,106 | 0.00% | 501,655 |
| 2018-08-21 | 2018-08-17 | 12.151 | 4,513 | -31,593 | 0.00% | 54,837 |
| 2018-08-20 | 2018-08-16 | 12.324 | 36,106 | -7,522 | 0.00% | 444,958 |
| 2018-08-14 | 2018-08-10 | 12.324 | 43,628 | +43,628 | 0.00% | 537,657 |
| 2018-08-13 | 2018-08-09 | 12.231 | 0 | -36,106 | ||
| 2018-08-07 | 2018-08-03 | 11.034 | 36,106 | +36,106 | 0.00% | 398,399 |
| 2018-08-06 | 2018-08-02 | 11.885 | 0 | -24,071 | ||
| 2018-07-23 | 2018-07-19 | 13.068 | 24,071 | -12,035 | 0.00% | 314,563 |
| 2018-07-16 | 2018-07-12 | 14.039 | 36,106 | +12,035 | 0.00% | 506,878 |
| 2018-06-25 | 2018-06-21 | 15.946 | 24,071 | +391 | 0.00% | 383,837 |
| 2018-06-22 | 2018-06-20 | 15.946 | 23,680 | -2,960 | 0.00% | 377,602 |
| 2018-06-21 | 2018-06-19 | 15.784 | 26,640 | -88,799 | 0.00% | 420,482 |
| 2018-06-20 | 2018-06-15 | 16.162 | 115,439 | +14,800 | 0.00% | 1,865,755 |
| 2018-06-08 | 2018-06-06 | 17.162 | 100,639 | +10,360 | 0.00% | 1,727,193 |
| 2018-06-07 | 2018-06-05 | 17.108 | 90,279 | +22,199 | 0.00% | 1,544,512 |
| 2018-06-06 | 2018-06-04 | 16.865 | 68,080 | +68,080 | 0.00% | 1,148,167 |
| 2018-05-28 | 2018-05-24 | 16.622 | 0 | -22,200 | ||
| 2018-05-24 | 2018-05-21 | 17.324 | 22,200 | +7,400 | 0.00% | 384,602 |
| 2018-05-21 | 2018-05-17 | 17.108 | 14,800 | +14,800 | 0.00% | 253,201 |
| 2018-04-10 | 2018-04-06 | 15.649 | 0 | -11,840 | ||
| 2018-04-06 | 2018-04-03 | 15.892 | 11,840 | +7,400 | 0.00% | 188,161 |
| 2018-03-29 | 2018-03-27 | 16.514 | 4,440 | -7,400 | 0.00% | 73,320 |
| 2018-03-26 | 2018-03-22 | 15.838 | 11,840 | +4,440 | 0.00% | 187,521 |
| 2018-03-06 | 2018-03-02 | 14.730 | 7,400 | +7,400 | 0.00% | 109,001 |
| 2018-02-23 | 2018-02-21 | 16.135 | 0 | -1,480 | ||
| 2018-02-21 | 2018-02-15 | 15.351 | 1,480 | +1,480 | 0.00% | 22,720 |
| 2018-02-13 | 2018-02-09 | 13.257 | 0 | -4,440 | ||
| 2018-02-07 | 2018-02-05 | 15.703 | 4,440 | +4,440 | 0.00% | 69,720 |
| 2018-01-29 | 2018-01-25 | 15.487 | 0 | -221,999 | ||
| 2018-01-26 | 2018-01-24 | 15.351 | 221,999 | +221,999 | 0.01% | 3,408,004 |
| 2018-01-25 | 2018-01-23 | 14.865 | 0 | -443,997 | ||
| 2018-01-24 | 2018-01-22 | 15.054 | 443,997 | -1,480 | 0.01% | 6,683,994 |
| 2018-01-23 | 2018-01-19 | 14.433 | 445,477 | +445,477 | 0.01% | 6,429,354 |
| 2018-01-22 | 2018-01-18 | 12.770 | 0 | -7,400 | ||
| 2018-01-16 | 2018-01-12 | 12.000 | 7,400 | -7,400 | 0.00% | 88,801 |
| 2018-01-05 | 2018-01-03 | 11.473 | 14,800 | +7,400 | 0.00% | 169,801 |
| 2018-01-04 | 2018-01-02 | 11.608 | 7,400 | -4,440 | 0.00% | 85,900 |
| 2018-01-02 | 2017-12-28 | 10.730 | 11,840 | +4,440 | 0.00% | 127,041 |
| 2017-12-29 | 2017-12-27 | 10.365 | 7,400 | -1,480 | 0.00% | 76,700 |
| 2017-12-20 | 2017-12-18 | 9.770 | 8,880 | +1,480 | 0.00% | 86,761 |
| 2017-12-18 | 2017-12-14 | 10.068 | 7,400 | -1,480 | 0.00% | 74,500 |
| 2017-12-13 | 2017-12-11 | 9.730 | 8,880 | +1,480 | 0.00% | 86,401 |
| 2017-12-12 | 2017-12-08 | 9.878 | 7,400 | -1,480 | 0.00% | 73,100 |
| 2017-12-11 | 2017-12-07 | 9.514 | 8,880 | +1,480 | 0.00% | 84,480 |
| 2017-11-08 | 2017-11-06 | 9.622 | 7,400 | -7,400 | 0.00% | 71,200 |
| 2017-11-03 | 2017-11-01 | 9.865 | 14,800 | +7,400 | 0.00% | 146,001 |
| 2017-10-31 | 2017-10-27 | 10.447 | 7,400 | -6,959 | 0.00% | 77,305 |
| 2017-10-11 | 2017-10-09 | 11.143 | 14,359 | +7,180 | 0.00% | 160,003 |
| 2017-10-10 | 2017-10-06 | 11.644 | 7,179 | +7,179 | 0.00% | 83,596 |
| 2017-10-06 | 2017-10-03 | 11.561 | 0 | -7,179 | ||
| 2017-09-29 | 2017-09-27 | 11.449 | 7,179 | +4,307 | 0.00% | 82,196 |
| 2017-09-28 | 2017-09-26 | 11.282 | 2,872 | -25,845 | 0.00% | 32,403 |
| 2017-09-27 | 2017-09-25 | 11.380 | 28,717 | -111,998 | 0.00% | 326,795 |
| 2017-09-26 | 2017-09-22 | 12.912 | 140,715 | -4,308 | 0.00% | 1,816,914 |
| 2017-09-25 | 2017-09-21 | 13.929 | 145,023 | -7,179 | 0.00% | 2,019,998 |
| 2017-09-20 | 2017-09-18 | 12.480 | 152,202 | +21,538 | 0.00% | 1,899,514 |
| 2017-09-19 | 2017-09-15 | 12.021 | 130,664 | +93,331 | 0.00% | 1,570,655 |
| 2017-09-18 | 2017-09-14 | 11.101 | 37,333 | +4,308 | 0.00% | 414,444 |
| 2017-09-08 | 2017-09-06 | 10.614 | 33,025 | +4,308 | 0.00% | 350,519 |
| 2017-09-05 | 2017-09-01 | 10.126 | 28,717 | +7,179 | 0.00% | 290,795 |
| 2017-08-28 | 2017-08-24 | 10.224 | 21,538 | -35,897 | 0.00% | 220,199 |
| 2017-08-24 | 2017-08-21 | 10.252 | 57,435 | -14,359 | 0.00% | 588,801 |
| 2017-08-16 | 2017-08-14 | 10.335 | 71,794 | +35,897 | 0.00% | 742,004 |
| 2017-08-15 | 2017-08-11 | 10.029 | 35,897 | -57,435 | 0.00% | 360,002 |
| 2017-08-14 | 2017-08-10 | 10.126 | 93,332 | -317,328 | 0.00% | 945,103 |
| 2017-08-11 | 2017-08-09 | 9.611 | 410,660 | +389,122 | 0.01% | 3,946,805 |
| 2017-08-09 | 2017-08-07 | 9.193 | 21,538 | -4,308 | 0.00% | 197,999 |
| 2017-08-01 | 2017-07-28 | 9.444 | 25,846 | -7,179 | 0.00% | 244,083 |
| 2017-07-25 | 2017-07-21 | 9.332 | 33,025 | +7,179 | 0.00% | 308,199 |
| 2017-07-20 | 2017-07-18 | 8.859 | 25,846 | -358,968 | 0.00% | 228,963 |
| 2017-07-18 | 2017-07-14 | 9.123 | 384,814 | +351,789 | 0.01% | 3,510,802 |
| 2017-07-17 | 2017-07-13 | 8.608 | 33,025 | -412,095 | 0.00% | 284,279 |
| 2017-07-13 | 2017-07-11 | 8.455 | 445,120 | +422,146 | 0.01% | 3,763,396 |
| 2017-07-12 | 2017-07-10 | 8.093 | 22,974 | +14,359 | 0.00% | 185,920 |
| 2017-07-11 | 2017-07-07 | 8.051 | 8,615 | +2,872 | 0.00% | 69,358 |
| 2017-07-10 | 2017-07-06 | 7.675 | 5,743 | -532,709 | 0.00% | 44,076 |
| 2017-07-06 | 2017-07-04 | 7.772 | 538,452 | +192,407 | 0.01% | 4,184,999 |
| 2017-07-05 | 2017-07-03 | 7.856 | 346,045 | +341,737 | 0.01% | 2,718,478 |
| 2017-06-30 | 2017-06-28 | 7.712 | 4,308 | +4,308 | 0.00% | 33,224 |
| 2017-06-28 | 2017-06-26 | 7.610 | 0 | -20,539 | ||
| 2017-06-20 | 2017-06-16 | 6.967 | 20,539 | -13,693 | 0.00% | 143,099 |
| 2017-06-14 | 2017-06-12 | 7.172 | 34,232 | +13,693 | 0.00% | 245,501 |
| 2017-06-08 | 2017-06-06 | 7.318 | 20,539 | +6,846 | 0.00% | 150,299 |
| 2017-06-06 | 2017-06-02 | 6.996 | 13,693 | -369,704 | 0.00% | 95,802 |
| 2017-06-02 | 2017-05-31 | 7.201 | 383,397 | +147,882 | 0.01% | 2,760,803 |
| 2017-06-01 | 2017-05-29 | 6.719 | 235,515 | +235,515 | 0.01% | 1,582,400 |
| 2017-04-28 | 2017-04-26 | 6.719 | 0 | -6,846 | ||
| 2017-04-19 | 2017-04-13 | 6.777 | 6,846 | +6,846 | 0.00% | 46,398 |
| 2017-04-11 | 2017-04-07 | 6.427 | 0 | -182,113 | ||
| 2017-04-10 | 2017-04-06 | 6.485 | 182,113 | +182,113 | 0.00% | 1,181,038 |
| 2017-03-28 | 2017-03-24 | 5.682 | 0 | -184,852 | ||
| 2017-03-27 | 2017-03-23 | 5.784 | 184,852 | +184,852 | 0.00% | 1,069,200 |
| 2017-03-24 | 2017-03-22 | 5.375 | 0 | -13,693 | ||
| 2017-03-23 | 2017-03-21 | 5.448 | 13,693 | +13,693 | 0.00% | 74,601 |
| 2016-07-07 | 2016-07-05 | 4.280 | 0 | -13,693 | ||
| 2016-05-26 | 2016-05-24 | 4.231 | 13,693 | +695 | 0.00% | 57,940 |
| 2016-05-10 | 2016-05-06 | 4.308 | 12,998 | +12,998 | 0.00% | 55,999 |
| 2015-09-01 | 2015-08-28 | 5.139 | 0 | -32,495 | ||
| 2015-06-04 | 2015-06-02 | 5.482 | 32,495 | +1,030 | 0.00% | 178,145 |
| 2015-04-15 | 2015-04-13 | 4.576 | 31,465 | +31,465 | 0.00% | 143,999 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy