History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 108,801 | +0 | 0.00% | 142,529 |
| 2025-10-13 | 2025-10-09 | 1.300 | 108,801 | +0 | 0.00% | 141,441 |
| 2025-10-10 | 2025-10-08 | 1.350 | 108,801 | -9,000 | 0.00% | 146,881 |
| 2025-10-09 | 2025-10-06 | 1.340 | 117,801 | +10,000 | 0.00% | 157,853 |
| 2025-10-08 | 2025-10-03 | 1.290 | 107,801 | -255,000 | 0.00% | 139,063 |
| 2025-10-06 | 2025-10-02 | 1.280 | 362,801 | -292,000 | 0.01% | 464,385 |
| 2025-10-03 | 2025-09-30 | 1.300 | 654,801 | +163,000 | 0.01% | 851,241 |
| 2025-10-02 | 2025-09-29 | 1.220 | 491,801 | +293,000 | 0.01% | 599,997 |
| 2025-09-30 | 2025-09-26 | 1.130 | 198,801 | -94,000 | 0.00% | 224,645 |
| 2025-09-29 | 2025-09-25 | 1.120 | 292,801 | -68,000 | 0.01% | 327,937 |
| 2025-09-26 | 2025-09-24 | 1.110 | 360,801 | +292,000 | 0.01% | 400,489 |
| 2025-09-25 | 2025-09-23 | 1.070 | 68,801 | -288,000 | 0.00% | 73,617 |
| 2025-09-24 | 2025-09-22 | 1.100 | 356,801 | +122,000 | 0.01% | 392,481 |
| 2025-09-23 | 2025-09-19 | 1.100 | 234,801 | -277,000 | 0.00% | 258,281 |
| 2025-09-22 | 2025-09-18 | 1.100 | 511,801 | +434,000 | 0.01% | 562,981 |
| 2025-09-19 | 2025-09-17 | 1.140 | 77,801 | -9,000 | 0.00% | 88,693 |
| 2025-09-18 | 2025-09-16 | 1.110 | 86,801 | -49,000 | 0.00% | 96,349 |
| 2025-09-17 | 2025-09-15 | 1.120 | 135,801 | -26,000 | 0.00% | 152,097 |
| 2025-09-16 | 2025-09-12 | 1.090 | 161,801 | -19,000 | 0.00% | 176,363 |
| 2025-09-15 | 2025-09-11 | 1.020 | 180,801 | +4,000 | 0.00% | 184,417 |
| 2025-09-12 | 2025-09-10 | 1.040 | 176,801 | -462,000 | 0.00% | 183,873 |
| 2025-09-11 | 2025-09-09 | 0.950 | 638,801 | -386,000 | 0.01% | 606,861 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,024,801 | +698,000 | 0.02% | 963,313 |
| 2025-09-09 | 2025-09-05 | 0.920 | 326,801 | +7,000 | 0.01% | 300,657 |
| 2025-09-08 | 2025-09-04 | 0.890 | 319,801 | +33,000 | 0.01% | 284,623 |
| 2025-09-05 | 2025-09-03 | 0.870 | 286,801 | -84,000 | 0.01% | 249,517 |
| 2025-09-04 | 2025-09-02 | 0.870 | 370,801 | +347,000 | 0.01% | 322,597 |
| 2025-09-03 | 2025-09-01 | 0.860 | 23,801 | -123,000 | 0.00% | 20,469 |
| 2025-09-02 | 2025-08-29 | 0.850 | 146,801 | +82,000 | 0.00% | 124,781 |
| 2025-09-01 | 2025-08-28 | 0.850 | 64,801 | -103,000 | 0.00% | 55,081 |
| 2025-08-29 | 2025-08-27 | 0.860 | 167,801 | -66,000 | 0.00% | 144,309 |
| 2025-08-28 | 2025-08-26 | 0.890 | 233,801 | -449,000 | 0.00% | 208,083 |
| 2025-08-27 | 2025-08-25 | 0.910 | 682,801 | +193,000 | 0.01% | 621,349 |
| 2025-08-26 | 2025-08-22 | 0.890 | 489,801 | -50,000 | 0.01% | 435,923 |
| 2025-08-25 | 2025-08-21 | 0.880 | 539,801 | -295,000 | 0.01% | 475,025 |
| 2025-08-22 | 2025-08-20 | 0.880 | 834,801 | +563,000 | 0.01% | 734,625 |
| 2025-08-21 | 2025-08-19 | 0.890 | 271,801 | +138,000 | 0.00% | 241,903 |
| 2025-08-20 | 2025-08-18 | 0.900 | 133,801 | -481,000 | 0.00% | 120,421 |
| 2025-08-19 | 2025-08-15 | 0.910 | 614,801 | +513,000 | 0.01% | 559,469 |
| 2025-08-18 | 2025-08-14 | 0.900 | 101,801 | -946,000 | 0.00% | 91,621 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,047,801 | +823,000 | 0.02% | 932,543 |
| 2025-08-14 | 2025-08-12 | 0.890 | 224,801 | -104,000 | 0.00% | 200,073 |
| 2025-08-13 | 2025-08-11 | 0.880 | 328,801 | -93,000 | 0.01% | 289,345 |
| 2025-08-12 | 2025-08-08 | 0.890 | 421,801 | +361,000 | 0.01% | 375,403 |
| 2025-08-11 | 2025-08-07 | 0.920 | 60,801 | -859,000 | 0.00% | 55,937 |
| 2025-08-08 | 2025-08-06 | 0.900 | 919,801 | +220,000 | 0.02% | 827,821 |
| 2025-08-07 | 2025-08-05 | 0.920 | 699,801 | +263,000 | 0.01% | 643,817 |
| 2025-08-06 | 2025-08-04 | 0.920 | 436,801 | -138,000 | 0.01% | 401,857 |
| 2025-08-05 | 2025-08-01 | 0.920 | 574,801 | -189,000 | 0.01% | 528,817 |
| 2025-08-04 | 2025-07-31 | 0.940 | 763,801 | -408,000 | 0.01% | 717,973 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,171,801 | +1,120,000 | 0.02% | 1,160,083 |
| 2025-07-31 | 2025-07-29 | 1.030 | 51,801 | -95,000 | 0.00% | 53,355 |
| 2025-07-30 | 2025-07-28 | 1.000 | 146,801 | +53,000 | 0.00% | 146,801 |
| 2025-07-29 | 2025-07-25 | 1.010 | 93,801 | -199,000 | 0.00% | 94,739 |
| 2025-07-28 | 2025-07-24 | 1.020 | 292,801 | -42,000 | 0.01% | 298,657 |
| 2025-07-25 | 2025-07-23 | 0.980 | 334,801 | +64,000 | 0.01% | 328,105 |
| 2025-07-24 | 2025-07-22 | 0.970 | 270,801 | -201,000 | 0.00% | 262,677 |
| 2025-07-23 | 2025-07-21 | 0.990 | 471,801 | +357,000 | 0.01% | 467,083 |
| 2025-07-22 | 2025-07-18 | 1.040 | 114,801 | -505,000 | 0.00% | 119,393 |
| 2025-07-21 | 2025-07-17 | 1.060 | 619,801 | +490,000 | 0.01% | 656,989 |
| 2025-07-18 | 2025-07-16 | 1.110 | 129,801 | +74,000 | 0.00% | 144,079 |
| 2025-07-17 | 2025-07-15 | 1.130 | 55,801 | -27,000 | 0.00% | 63,055 |
| 2025-07-16 | 2025-07-14 | 1.110 | 82,801 | -409,000 | 0.00% | 91,909 |
| 2025-07-15 | 2025-07-11 | 1.100 | 491,801 | +458,000 | 0.01% | 540,981 |
| 2025-07-14 | 2025-07-10 | 1.100 | 33,801 | -82,000 | 0.00% | 37,181 |
| 2025-07-11 | 2025-07-09 | 0.910 | 115,801 | -60,000 | 0.00% | 105,379 |
| 2025-07-10 | 2025-07-08 | 0.910 | 175,801 | +175,000 | 0.00% | 159,979 |
| 2025-07-09 | 2025-07-07 | 0.910 | 801 | -107,000 | 0.00% | 729 |
| 2025-07-08 | 2025-07-04 | 0.910 | 107,801 | +67,000 | 0.00% | 98,099 |
| 2025-07-07 | 2025-07-03 | 0.890 | 40,801 | -40,000 | 0.00% | 36,313 |
| 2025-07-04 | 2025-07-02 | 0.910 | 80,801 | -213,000 | 0.00% | 73,529 |
| 2025-07-03 | 2025-06-30 | 0.860 | 293,801 | +293,000 | 0.01% | 252,669 |
| 2025-07-02 | 2025-06-27 | 0.850 | 801 | -2,000 | 0.00% | 681 |
| 2025-06-30 | 2025-06-26 | 0.840 | 2,801 | -149,000 | 0.00% | 2,353 |
| 2025-06-27 | 2025-06-25 | 0.840 | 151,801 | +112,000 | 0.00% | 127,513 |
| 2025-06-26 | 2025-06-24 | 0.820 | 39,801 | -3,000 | 0.00% | 32,637 |
| 2025-06-25 | 2025-06-23 | 0.800 | 42,801 | -236,000 | 0.00% | 34,241 |
| 2025-06-24 | 2025-06-20 | 0.810 | 278,801 | +278,000 | 0.00% | 225,829 |
| 2025-06-23 | 2025-06-19 | 0.790 | 801 | -290,000 | 0.00% | 633 |
| 2025-06-20 | 2025-06-18 | 0.800 | 290,801 | +130,000 | 0.01% | 232,641 |
| 2025-06-19 | 2025-06-17 | 0.810 | 160,801 | -36,000 | 0.00% | 130,249 |
| 2025-06-18 | 2025-06-16 | 0.840 | 196,801 | +183,000 | 0.00% | 165,313 |
| 2025-06-17 | 2025-06-13 | 0.830 | 13,801 | -76,000 | 0.00% | 11,455 |
| 2025-06-16 | 2025-06-12 | 0.860 | 89,801 | -37,000 | 0.00% | 77,229 |
| 2025-06-13 | 2025-06-11 | 0.890 | 126,801 | +79,000 | 0.00% | 112,853 |
| 2025-06-12 | 2025-06-10 | 0.880 | 47,801 | -21,000 | 0.00% | 42,065 |
| 2025-06-11 | 2025-06-09 | 0.860 | 68,801 | -14,000 | 0.00% | 59,169 |
| 2025-06-10 | 2025-06-06 | 0.870 | 82,801 | +82,000 | 0.00% | 72,037 |
| 2025-06-09 | 2025-06-05 | 0.870 | 801 | -39,000 | 0.00% | 697 |
| 2025-06-06 | 2025-06-04 | 0.860 | 39,801 | -100,000 | 0.00% | 34,229 |
| 2025-06-05 | 2025-06-03 | 0.850 | 139,801 | +109,000 | 0.00% | 118,831 |
| 2025-06-04 | 2025-06-02 | 0.830 | 30,801 | -33,000 | 0.00% | 25,565 |
| 2025-06-03 | 2025-05-30 | 0.860 | 63,801 | +37,000 | 0.00% | 54,869 |
| 2025-06-02 | 2025-05-29 | 0.870 | 26,801 | -11,000 | 0.00% | 23,317 |
| 2025-05-30 | 2025-05-28 | 0.830 | 37,801 | +6,000 | 0.00% | 31,375 |
| 2025-05-29 | 2025-05-27 | 0.840 | 31,801 | +31,000 | 0.00% | 26,713 |
| 2025-05-27 | 2025-05-23 | 0.830 | 801 | -85,000 | 0.00% | 665 |
| 2025-05-26 | 2025-05-22 | 0.850 | 85,801 | -486,000 | 0.00% | 72,931 |
| 2025-05-23 | 2025-05-21 | 0.870 | 571,801 | -3,000 | 0.01% | 497,467 |
| 2025-05-22 | 2025-05-20 | 0.860 | 574,801 | -13,000 | 0.01% | 494,329 |
| 2025-05-21 | 2025-05-19 | 0.840 | 587,801 | +27,000 | 0.01% | 493,753 |
| 2025-05-20 | 2025-05-16 | 0.850 | 560,801 | +48,000 | 0.01% | 476,681 |
| 2025-05-19 | 2025-05-15 | 0.850 | 512,801 | +489,000 | 0.01% | 435,881 |
| 2025-05-16 | 2025-05-14 | 0.860 | 23,801 | -77,000 | 0.00% | 20,469 |
| 2025-05-15 | 2025-05-13 | 0.860 | 100,801 | +51,000 | 0.00% | 86,689 |
| 2025-05-14 | 2025-05-12 | 0.840 | 49,801 | +26,000 | 0.00% | 41,833 |
| 2025-05-13 | 2025-05-09 | 0.820 | 23,801 | -24,000 | 0.00% | 19,517 |
| 2025-05-12 | 2025-05-08 | 0.840 | 47,801 | -125,000 | 0.00% | 40,153 |
| 2025-05-09 | 2025-05-07 | 0.860 | 172,801 | +92,000 | 0.00% | 148,609 |
| 2025-05-08 | 2025-05-06 | 0.830 | 80,801 | +12,000 | 0.00% | 67,065 |
| 2025-05-07 | 2025-05-02 | 0.850 | 68,801 | -28,000 | 0.00% | 58,481 |
| 2025-05-06 | 2025-04-30 | 0.850 | 96,801 | +52,000 | 0.00% | 82,281 |
| 2025-05-02 | 2025-04-29 | 0.840 | 44,801 | +16,000 | 0.00% | 37,633 |
| 2025-04-30 | 2025-04-28 | 0.850 | 28,801 | -7,000 | 0.00% | 24,481 |
| 2025-04-29 | 2025-04-25 | 0.880 | 35,801 | -57,000 | 0.00% | 31,505 |
| 2025-04-28 | 2025-04-24 | 0.880 | 92,801 | +78,000 | 0.00% | 81,665 |
| 2025-04-25 | 2025-04-23 | 0.890 | 14,801 | +6,000 | 0.00% | 13,173 |
| 2025-04-24 | 2025-04-22 | 0.880 | 8,801 | +8,000 | 0.00% | 7,745 |
| 2025-04-23 | 2025-04-17 | 0.890 | 801 | -21,000 | 0.00% | 713 |
| 2025-04-22 | 2025-04-16 | 0.860 | 21,801 | +14,000 | 0.00% | 18,749 |
| 2025-04-17 | 2025-04-15 | 0.850 | 7,801 | -118,000 | 0.00% | 6,631 |
| 2025-04-16 | 2025-04-14 | 0.860 | 125,801 | +76,000 | 0.00% | 108,189 |
| 2025-04-15 | 2025-04-11 | 0.860 | 49,801 | -125,000 | 0.00% | 42,829 |
| 2025-04-14 | 2025-04-10 | 0.840 | 174,801 | +126,000 | 0.00% | 146,833 |
| 2025-04-11 | 2025-04-09 | 0.830 | 48,801 | -26,000 | 0.00% | 40,505 |
| 2025-04-10 | 2025-04-08 | 0.790 | 74,801 | +26,000 | 0.00% | 59,093 |
| 2025-04-09 | 2025-04-07 | 0.760 | 48,801 | -48,000 | 0.00% | 37,089 |
| 2025-04-08 | 2025-04-03 | 0.910 | 96,801 | +74,000 | 0.00% | 88,089 |
| 2025-04-07 | 2025-04-02 | 0.930 | 22,801 | +7,000 | 0.00% | 21,205 |
| 2025-04-03 | 2025-04-01 | 0.930 | 15,801 | -4,000 | 0.00% | 14,695 |
| 2025-04-02 | 2025-03-31 | 0.940 | 19,801 | -17,000 | 0.00% | 18,613 |
| 2025-04-01 | 2025-03-28 | 0.940 | 36,801 | +9,000 | 0.00% | 34,593 |
| 2025-03-31 | 2025-03-27 | 0.960 | 27,801 | -93,000 | 0.00% | 26,689 |
| 2025-03-28 | 2025-03-26 | 0.950 | 120,801 | +53,000 | 0.00% | 114,761 |
| 2025-03-27 | 2025-03-25 | 0.940 | 67,801 | -1,000 | 0.00% | 63,733 |
| 2025-03-26 | 2025-03-24 | 0.960 | 68,801 | +43,000 | 0.00% | 66,049 |
| 2025-03-25 | 2025-03-21 | 0.960 | 25,801 | -105,000 | 0.00% | 24,769 |
| 2025-03-24 | 2025-03-20 | 0.990 | 130,801 | -358,000 | 0.00% | 129,493 |
| 2025-03-21 | 2025-03-19 | 1.010 | 488,801 | +282,000 | 0.01% | 493,689 |
| 2025-03-20 | 2025-03-18 | 1.030 | 206,801 | +92,000 | 0.00% | 213,005 |
| 2025-03-19 | 2025-03-17 | 1.030 | 114,801 | +57,000 | 0.00% | 118,245 |
| 2025-03-18 | 2025-03-14 | 1.010 | 57,801 | +11,000 | 0.00% | 58,379 |
| 2025-03-17 | 2025-03-13 | 0.990 | 46,801 | +16,000 | 0.00% | 46,333 |
| 2025-03-14 | 2025-03-12 | 0.980 | 30,801 | -43,000 | 0.00% | 30,185 |
| 2025-03-13 | 2025-03-11 | 1.020 | 73,801 | +41,000 | 0.00% | 75,277 |
| 2025-03-12 | 2025-03-10 | 1.050 | 32,801 | -60,000 | 0.00% | 34,441 |
| 2025-03-11 | 2025-03-07 | 1.000 | 92,801 | -109,000 | 0.00% | 92,801 |
| 2025-03-10 | 2025-03-06 | 1.060 | 201,801 | +55,000 | 0.00% | 213,909 |
| 2025-03-07 | 2025-03-05 | 1.000 | 146,801 | +102,000 | 0.00% | 146,801 |
| 2025-03-06 | 2025-03-04 | 1.040 | 44,801 | -4,000 | 0.00% | 46,593 |
| 2025-03-05 | 2025-03-03 | 1.050 | 48,801 | -8,000 | 0.00% | 51,241 |
| 2025-03-04 | 2025-02-28 | 1.040 | 56,801 | +30,000 | 0.00% | 59,073 |
| 2025-03-03 | 2025-02-27 | 1.060 | 26,801 | -47,000 | 0.00% | 28,409 |
| 2025-02-28 | 2025-02-26 | 1.030 | 73,801 | +39,000 | 0.00% | 76,015 |
| 2025-02-27 | 2025-02-25 | 0.990 | 34,801 | -42,000 | 0.00% | 34,453 |
| 2025-02-26 | 2025-02-24 | 1.000 | 76,801 | +30,000 | 0.00% | 76,801 |
| 2025-02-25 | 2025-02-21 | 0.980 | 46,801 | +46,000 | 0.00% | 45,865 |
| 2025-02-24 | 2025-02-20 | 0.970 | 801 | -1,000 | 0.00% | 777 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,801 | -57,000 | 0.00% | 1,801 |
| 2025-02-20 | 2025-02-18 | 1.000 | 58,801 | +58,000 | 0.00% | 58,801 |
| 2025-02-18 | 2025-02-14 | 1.020 | 801 | -40,000 | 0.00% | 817 |
| 2025-02-17 | 2025-02-13 | 0.990 | 40,801 | +40,000 | 0.00% | 40,393 |
| 2025-02-12 | 2025-02-10 | 0.990 | 801 | -28,000 | 0.00% | 793 |
| 2025-02-11 | 2025-02-07 | 1.000 | 28,801 | +28,000 | 0.00% | 28,801 |
| 2025-02-10 | 2025-02-06 | 0.990 | 801 | -21,000 | 0.00% | 793 |
| 2025-02-06 | 2025-02-04 | 1.010 | 21,801 | +21,000 | 0.00% | 22,019 |
| 2025-02-04 | 2025-01-28 | 0.970 | 801 | -32,000 | 0.00% | 777 |
| 2025-02-03 | 2025-01-24 | 0.960 | 32,801 | -16,000 | 0.00% | 31,489 |
| 2025-01-27 | 2025-01-23 | 0.970 | 48,801 | -52,000 | 0.00% | 47,337 |
| 2025-01-24 | 2025-01-22 | 0.960 | 100,801 | +52,000 | 0.00% | 96,769 |
| 2025-01-22 | 2025-01-20 | 0.990 | 48,801 | -67,000 | 0.00% | 48,313 |
| 2025-01-21 | 2025-01-17 | 0.970 | 115,801 | +36,000 | 0.00% | 112,327 |
| 2025-01-20 | 2025-01-16 | 0.970 | 79,801 | -50,000 | 0.00% | 77,407 |
| 2025-01-17 | 2025-01-15 | 0.960 | 129,801 | +77,000 | 0.00% | 124,609 |
| 2025-01-16 | 2025-01-14 | 0.990 | 52,801 | +4,000 | 0.00% | 52,273 |
| 2025-01-15 | 2025-01-13 | 0.960 | 48,801 | +45,000 | 0.00% | 46,849 |
| 2025-01-14 | 2025-01-10 | 0.930 | 3,801 | -12,000 | 0.00% | 3,535 |
| 2025-01-13 | 2025-01-09 | 0.980 | 15,801 | -17,000 | 0.00% | 15,485 |
| 2025-01-10 | 2025-01-08 | 0.960 | 32,801 | +4,000 | 0.00% | 31,489 |
| 2025-01-03 | 2024-12-31 | 1.070 | 28,801 | -72,000 | 0.00% | 30,817 |
| 2025-01-02 | 2024-12-27 | 1.060 | 100,801 | +53,000 | 0.00% | 106,849 |
| 2024-12-30 | 2024-12-24 | 1.080 | 47,801 | -57,000 | 0.00% | 51,625 |
| 2024-12-27 | 2024-12-20 | 1.060 | 104,801 | +81,000 | 0.00% | 111,089 |
| 2024-12-20 | 2024-12-18 | 1.110 | 23,801 | +1,000 | 0.00% | 26,419 |
| 2024-12-19 | 2024-12-17 | 1.100 | 22,801 | -26,000 | 0.00% | 25,081 |
| 2024-12-18 | 2024-12-16 | 1.090 | 48,801 | -3,000 | 0.00% | 53,193 |
| 2024-12-17 | 2024-12-13 | 1.080 | 51,801 | +3,000 | 0.00% | 55,945 |
| 2024-12-16 | 2024-12-12 | 1.140 | 48,801 | -27,000 | 0.00% | 55,633 |
| 2024-12-13 | 2024-12-11 | 1.120 | 75,801 | -76,000 | 0.00% | 84,897 |
| 2024-12-12 | 2024-12-10 | 1.100 | 151,801 | +103,000 | 0.00% | 166,981 |
| 2024-12-10 | 2024-12-06 | 1.120 | 48,801 | -99,000 | 0.00% | 54,657 |
| 2024-12-09 | 2024-12-05 | 1.110 | 147,801 | +99,000 | 0.00% | 164,059 |
| 2024-12-05 | 2024-12-03 | 1.110 | 48,801 | -61,000 | 0.00% | 54,169 |
| 2024-12-04 | 2024-12-02 | 1.090 | 109,801 | +75,000 | 0.00% | 119,683 |
| 2024-12-03 | 2024-11-29 | 1.070 | 34,801 | +33,000 | 0.00% | 37,237 |
| 2024-12-02 | 2024-11-28 | 1.040 | 1,801 | -17,000 | 0.00% | 1,873 |
| 2024-11-26 | 2024-11-22 | 0.980 | 18,801 | -34,000 | 0.00% | 18,425 |
| 2024-11-25 | 2024-11-21 | 1.000 | 52,801 | -1,000 | 0.00% | 52,801 |
| 2024-11-22 | 2024-11-20 | 1.040 | 53,801 | -70,000 | 0.00% | 55,953 |
| 2024-11-21 | 2024-11-19 | 1.040 | 123,801 | +9,000 | 0.00% | 128,753 |
| 2024-11-20 | 2024-11-18 | 1.010 | 114,801 | +95,000 | 0.00% | 115,949 |
| 2024-11-19 | 2024-11-15 | 1.010 | 19,801 | -18,000 | 0.00% | 19,999 |
| 2024-11-18 | 2024-11-14 | 1.020 | 37,801 | +19,000 | 0.00% | 38,557 |
| 2024-11-15 | 2024-11-13 | 1.060 | 18,801 | -1,000 | 0.00% | 19,929 |
| 2024-11-14 | 2024-11-12 | 1.050 | 19,801 | +1,000 | 0.00% | 20,791 |
| 2024-11-13 | 2024-11-11 | 1.110 | 18,801 | -46,000 | 0.00% | 20,869 |
| 2024-11-12 | 2024-11-08 | 1.170 | 64,801 | +46,000 | 0.00% | 75,817 |
| 2024-11-11 | 2024-11-07 | 1.190 | 18,801 | -1,000 | 0.00% | 22,373 |
| 2024-11-08 | 2024-11-06 | 1.130 | 19,801 | -46,000 | 0.00% | 22,375 |
| 2024-11-07 | 2024-11-05 | 1.130 | 65,801 | +3,000 | 0.00% | 74,355 |
| 2024-11-06 | 2024-11-04 | 1.070 | 62,801 | +44,000 | 0.00% | 67,197 |
| 2024-11-05 | 2024-11-01 | 1.080 | 18,801 | -1,000 | 0.00% | 20,305 |
| 2024-11-04 | 2024-10-31 | 1.070 | 19,801 | -54,000 | 0.00% | 21,187 |
| 2024-11-01 | 2024-10-30 | 1.040 | 73,801 | -104,000 | 0.00% | 76,753 |
| 2024-10-31 | 2024-10-29 | 1.030 | 177,801 | +152,000 | 0.00% | 183,135 |
| 2024-10-30 | 2024-10-28 | 1.060 | 25,801 | -66,000 | 0.00% | 27,349 |
| 2024-10-29 | 2024-10-25 | 1.000 | 91,801 | +83,000 | 0.00% | 91,801 |
| 2024-10-28 | 2024-10-24 | 1.000 | 8,801 | -40,000 | 0.00% | 8,801 |
| 2024-10-25 | 2024-10-23 | 1.010 | 48,801 | -22,000 | 0.00% | 49,289 |
| 2024-10-24 | 2024-10-22 | 1.010 | 70,801 | -160,000 | 0.00% | 71,509 |
| 2024-10-23 | 2024-10-21 | 1.000 | 230,801 | +161,000 | 0.00% | 230,801 |
| 2024-10-22 | 2024-10-18 | 1.000 | 69,801 | -118,000 | 0.00% | 69,801 |
| 2024-10-21 | 2024-10-17 | 0.950 | 187,801 | +139,000 | 0.00% | 178,411 |
| 2024-10-18 | 2024-10-16 | 1.080 | 48,801 | -51,000 | 0.00% | 52,705 |
| 2024-10-17 | 2024-10-15 | 0.870 | 99,801 | +58,000 | 0.00% | 86,827 |
| 2024-10-16 | 2024-10-14 | 0.920 | 41,801 | -12,000 | 0.00% | 38,457 |
| 2024-10-15 | 2024-10-10 | 0.950 | 53,801 | -17,000 | 0.00% | 51,111 |
| 2024-10-14 | 2024-10-09 | 0.940 | 70,801 | -107,000 | 0.00% | 66,553 |
| 2024-10-10 | 2024-10-08 | 0.990 | 177,801 | -16,000 | 0.00% | 176,023 |
| 2024-10-09 | 2024-10-07 | 1.310 | 193,801 | +159,000 | 0.00% | 253,879 |
| 2024-10-08 | 2024-10-04 | 1.300 | 34,801 | -23,000 | 0.00% | 45,241 |
| 2024-10-07 | 2024-10-03 | 1.240 | 57,801 | -38,000 | 0.00% | 71,673 |
| 2024-10-04 | 2024-10-02 | 1.500 | 95,801 | +48,000 | 0.00% | 143,702 |
| 2024-10-03 | 2024-09-30 | 1.150 | 47,801 | +47,000 | 0.00% | 54,971 |
| 2024-09-30 | 2024-09-26 | 0.970 | 801 | -41,000 | 0.00% | 777 |
| 2024-09-27 | 2024-09-25 | 0.830 | 41,801 | +6,000 | 0.00% | 34,695 |
| 2024-09-26 | 2024-09-24 | 0.840 | 35,801 | -49,000 | 0.00% | 30,073 |
| 2024-09-25 | 2024-09-23 | 0.810 | 84,801 | +55,000 | 0.00% | 68,689 |
| 2024-09-24 | 2024-09-20 | 0.820 | 29,801 | -58,000 | 0.00% | 24,437 |
| 2024-09-23 | 2024-09-19 | 0.820 | 87,801 | +75,000 | 0.00% | 71,997 |
| 2024-09-20 | 2024-09-17 | 0.800 | 12,801 | -17,000 | 0.00% | 10,241 |
| 2024-09-19 | 2024-09-16 | 0.770 | 29,801 | -37,000 | 0.00% | 22,947 |
| 2024-09-17 | 2024-09-13 | 0.760 | 66,801 | +12,000 | 0.00% | 50,769 |
| 2024-09-16 | 2024-09-12 | 0.740 | 54,801 | +42,000 | 0.00% | 40,553 |
| 2024-09-13 | 2024-09-11 | 0.730 | 12,801 | +5,000 | 0.00% | 9,345 |
| 2024-09-12 | 2024-09-10 | 0.730 | 7,801 | +7,000 | 0.00% | 5,695 |
| 2024-09-11 | 2024-09-09 | 0.750 | 801 | -6,000 | 0.00% | 601 |
| 2024-09-10 | 2024-09-05 | 0.770 | 6,801 | -5,000 | 0.00% | 5,237 |
| 2024-09-09 | 2024-09-04 | 0.760 | 11,801 | +9,000 | 0.00% | 8,969 |
| 2024-09-05 | 2024-09-03 | 0.760 | 2,801 | -12,000 | 0.00% | 2,129 |
| 2024-09-04 | 2024-09-02 | 0.750 | 14,801 | -18,000 | 0.00% | 11,101 |
| 2024-09-03 | 2024-08-30 | 0.760 | 32,801 | +25,000 | 0.00% | 24,929 |
| 2024-09-02 | 2024-08-29 | 0.730 | 7,801 | -4,000 | 0.00% | 5,695 |
| 2024-08-30 | 2024-08-28 | 0.720 | 11,801 | -69,000 | 0.00% | 8,497 |
| 2024-08-29 | 2024-08-27 | 0.750 | 80,801 | +76,000 | 0.00% | 60,601 |
| 2024-08-27 | 2024-08-23 | 0.730 | 4,801 | -21,000 | 0.00% | 3,505 |
| 2024-08-23 | 2024-08-21 | 0.730 | 25,801 | -3,000 | 0.00% | 18,835 |
| 2024-08-22 | 2024-08-20 | 0.750 | 28,801 | +6,000 | 0.00% | 21,601 |
| 2024-08-21 | 2024-08-19 | 0.750 | 22,801 | +22,000 | 0.00% | 17,101 |
| 2024-08-20 | 2024-08-16 | 0.740 | 801 | -15,000 | 0.00% | 593 |
| 2024-08-19 | 2024-08-15 | 0.740 | 15,801 | +8,000 | 0.00% | 11,693 |
| 2024-08-16 | 2024-08-14 | 0.710 | 7,801 | -30,000 | 0.00% | 5,539 |
| 2024-08-15 | 2024-08-13 | 0.730 | 37,801 | +23,000 | 0.00% | 27,595 |
| 2024-08-14 | 2024-08-12 | 0.730 | 14,801 | -12,000 | 0.00% | 10,805 |
| 2024-08-13 | 2024-08-09 | 0.750 | 26,801 | -40,000 | 0.00% | 20,101 |
| 2024-08-12 | 2024-08-08 | 0.740 | 66,801 | +52,000 | 0.00% | 49,433 |
| 2024-08-09 | 2024-08-07 | 0.730 | 14,801 | +6,000 | 0.00% | 10,805 |
| 2024-08-07 | 2024-08-05 | 0.710 | 8,801 | -8,000 | 0.00% | 6,249 |
| 2024-08-06 | 2024-08-02 | 0.740 | 16,801 | -22,000 | 0.00% | 12,433 |
| 2024-08-05 | 2024-08-01 | 0.740 | 38,801 | -55,000 | 0.00% | 28,713 |
| 2024-08-02 | 2024-07-31 | 0.770 | 93,801 | +65,000 | 0.00% | 72,227 |
| 2024-08-01 | 2024-07-30 | 0.740 | 28,801 | -96,000 | 0.00% | 21,313 |
| 2024-07-31 | 2024-07-29 | 0.750 | 124,801 | +82,000 | 0.00% | 93,601 |
| 2024-07-30 | 2024-07-26 | 0.740 | 42,801 | -29,000 | 0.00% | 31,673 |
| 2024-07-29 | 2024-07-25 | 0.730 | 71,801 | +32,000 | 0.00% | 52,415 |
| 2024-07-26 | 2024-07-24 | 0.740 | 39,801 | +25,000 | 0.00% | 29,453 |
| 2024-07-25 | 2024-07-23 | 0.760 | 14,801 | +14,000 | 0.00% | 11,249 |
| 2024-07-24 | 2024-07-22 | 0.770 | 801 | -4,000 | 0.00% | 617 |
| 2024-07-23 | 2024-07-19 | 0.750 | 4,801 | -76,000 | 0.00% | 3,601 |
| 2024-07-22 | 2024-07-18 | 0.770 | 80,801 | +13,000 | 0.00% | 62,217 |
| 2024-07-19 | 2024-07-17 | 0.770 | 67,801 | +16,000 | 0.00% | 52,207 |
| 2024-07-18 | 2024-07-16 | 0.750 | 51,801 | +39,000 | 0.00% | 38,851 |
| 2024-07-17 | 2024-07-15 | 0.750 | 12,801 | -79,000 | 0.00% | 9,601 |
| 2024-07-16 | 2024-07-12 | 0.760 | 91,801 | +73,000 | 0.00% | 69,769 |
| 2024-07-15 | 2024-07-11 | 0.730 | 18,801 | -40,000 | 0.00% | 13,725 |
| 2024-07-12 | 2024-07-10 | 0.700 | 58,801 | +48,000 | 0.00% | 41,161 |
| 2024-07-11 | 2024-07-09 | 0.700 | 10,801 | -51,000 | 0.00% | 7,561 |
| 2024-07-10 | 2024-07-08 | 0.720 | 61,801 | -50,000 | 0.00% | 44,497 |
| 2024-07-09 | 2024-07-05 | 0.790 | 111,801 | +15,000 | 0.00% | 88,323 |
| 2024-07-08 | 2024-07-04 | 0.800 | 96,801 | +74,000 | 0.00% | 77,441 |
| 2024-07-05 | 2024-07-03 | 0.800 | 22,801 | -17,000 | 0.00% | 18,241 |
| 2024-07-04 | 2024-07-02 | 0.780 | 39,801 | -92,000 | 0.00% | 31,045 |
| 2024-07-03 | 2024-06-28 | 0.800 | 131,801 | +131,000 | 0.00% | 105,441 |
| 2024-07-02 | 2024-06-27 | 0.780 | 801 | -58,000 | 0.00% | 625 |
| 2024-06-28 | 2024-06-26 | 0.760 | 58,801 | +27,000 | 0.00% | 44,689 |
| 2024-06-27 | 2024-06-25 | 0.750 | 31,801 | -2,000 | 0.00% | 23,851 |
| 2024-06-26 | 2024-06-24 | 0.750 | 33,801 | -40,000 | 0.00% | 25,351 |
| 2024-06-25 | 2024-06-21 | 0.710 | 73,801 | +53,000 | 0.00% | 52,399 |
| 2024-06-24 | 2024-06-20 | 0.680 | 20,801 | -48,000 | 0.00% | 14,145 |
| 2024-06-21 | 2024-06-19 | 0.680 | 68,801 | +67,000 | 0.00% | 46,785 |
| 2024-06-18 | 2024-06-14 | 0.670 | 1,801 | -2,000 | 0.00% | 1,207 |
| 2024-06-17 | 2024-06-13 | 0.630 | 3,801 | -5,000 | 0.00% | 2,395 |
| 2024-06-14 | 2024-06-12 | 0.640 | 8,801 | -46,000 | 0.00% | 5,633 |
| 2024-06-13 | 2024-06-11 | 0.650 | 54,801 | +11,000 | 0.00% | 35,621 |
| 2024-06-12 | 2024-06-07 | 0.660 | 43,801 | +19,000 | 0.00% | 28,909 |
| 2024-06-11 | 2024-06-06 | 0.650 | 24,801 | +12,000 | 0.00% | 16,121 |
| 2024-06-06 | 2024-06-04 | 0.720 | 12,801 | -25,000 | 0.00% | 9,217 |
| 2024-06-05 | 2024-06-03 | 0.700 | 37,801 | +18,000 | 0.00% | 26,461 |
| 2024-06-04 | 2024-05-31 | 0.720 | 19,801 | +19,000 | 0.00% | 14,257 |
| 2024-06-03 | 2024-05-30 | 0.710 | 801 | -24,000 | 0.00% | 569 |
| 2024-05-31 | 2024-05-29 | 0.710 | 24,801 | +24,000 | 0.00% | 17,609 |
| 2024-05-30 | 2024-05-28 | 0.710 | 801 | -2,000 | 0.00% | 569 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,801 | -5,000 | 0.00% | 1,989 |
| 2024-05-28 | 2024-05-24 | 0.690 | 7,801 | -27,000 | 0.00% | 5,383 |
| 2024-05-27 | 2024-05-23 | 0.710 | 34,801 | +32,000 | 0.00% | 24,709 |
| 2024-05-24 | 2024-05-22 | 0.740 | 2,801 | -32,000 | 0.00% | 2,073 |
| 2024-05-23 | 2024-05-21 | 0.750 | 34,801 | -15,000 | 0.00% | 26,101 |
| 2024-05-22 | 2024-05-20 | 0.770 | 49,801 | +25,000 | 0.00% | 38,347 |
| 2024-05-21 | 2024-05-17 | 0.830 | 24,801 | -6,000 | 0.00% | 20,585 |
| 2024-05-20 | 2024-05-16 | 0.760 | 30,801 | +27,000 | 0.00% | 23,409 |
| 2024-05-17 | 2024-05-14 | 0.690 | 3,801 | -69,000 | 0.00% | 2,623 |
| 2024-05-16 | 2024-05-13 | 0.700 | 72,801 | +51,000 | 0.00% | 50,961 |
| 2024-05-14 | 2024-05-10 | 0.680 | 21,801 | +6,000 | 0.00% | 14,825 |
| 2024-05-13 | 2024-05-09 | 0.590 | 15,801 | +2,000 | 0.00% | 9,323 |
| 2024-05-10 | 2024-05-08 | 0.540 | 13,801 | -17,000 | 0.00% | 7,453 |
| 2024-05-09 | 2024-05-07 | 0.580 | 30,801 | +24,000 | 0.00% | 17,865 |
| 2024-05-08 | 2024-05-06 | 0.600 | 6,801 | +6,000 | 0.00% | 4,081 |
| 2024-02-27 | 2024-02-23 | 0.640 | 801 | -23,000 | 0.00% | 513 |
| 2024-02-23 | 2024-02-21 | 0.610 | 23,801 | +23,000 | 0.00% | 14,519 |
| 2024-02-15 | 2024-02-09 | 0.560 | 801 | -2,000 | 0.00% | 449 |
| 2024-02-14 | 2024-02-07 | 0.550 | 2,801 | -18,000 | 0.00% | 1,541 |
| 2024-01-26 | 2024-01-24 | 0.580 | 20,801 | -6,000 | 0.00% | 12,065 |
| 2024-01-23 | 2024-01-19 | 0.560 | 26,801 | +26,000 | 0.00% | 15,009 |
| 2024-01-03 | 2023-12-29 | 0.610 | 801 | -8,000 | 0.00% | 489 |
| 2023-11-30 | 2023-11-28 | 0.760 | 8,801 | -50,000 | 0.00% | 6,689 |
| 2023-11-29 | 2023-11-27 | 0.790 | 58,801 | +10,000 | 0.00% | 46,453 |
| 2023-11-28 | 2023-11-24 | 0.840 | 48,801 | -100,000 | 0.00% | 40,993 |
| 2023-11-23 | 2023-11-21 | 0.730 | 148,801 | +143,000 | 0.00% | 108,625 |
| 2023-11-22 | 2023-11-20 | 0.710 | 5,801 | -23,000 | 0.00% | 4,119 |
| 2023-11-21 | 2023-11-17 | 0.700 | 28,801 | +10,000 | 0.00% | 20,161 |
| 2023-11-13 | 2023-11-09 | 0.740 | 18,801 | +2,000 | 0.00% | 13,913 |
| 2023-11-10 | 2023-11-08 | 0.790 | 16,801 | +16,000 | 0.00% | 13,273 |
| 2023-10-17 | 2023-10-13 | 0.830 | 801 | -23,000 | 0.00% | 665 |
| 2023-10-12 | 2023-10-10 | 0.740 | 23,801 | +13,000 | 0.00% | 17,613 |
| 2023-10-10 | 2023-10-06 | 0.810 | 10,801 | -10,000 | 0.00% | 8,749 |
| 2023-09-29 | 2023-09-27 | 0.760 | 20,801 | -16,000 | 0.00% | 15,809 |
| 2023-09-28 | 2023-09-26 | 0.780 | 36,801 | +28,000 | 0.00% | 28,705 |
| 2023-09-22 | 2023-09-20 | 0.880 | 8,801 | -40,000 | 0.00% | 7,745 |
| 2023-09-19 | 2023-09-15 | 1.010 | 48,801 | -13,000 | 0.00% | 49,289 |
| 2023-09-15 | 2023-09-13 | 1.060 | 61,801 | +4,000 | 0.00% | 65,509 |
| 2023-09-14 | 2023-09-12 | 1.000 | 57,801 | -18,565 | 0.00% | 57,801 |
| 2023-09-13 | 2023-09-11 | 1.010 | 76,366 | +46,445 | 0.00% | 77,130 |
| 2023-09-12 | 2023-09-07 | 1.030 | 29,921 | +24,000 | 0.00% | 30,819 |
| 2023-09-11 | 2023-09-06 | 1.070 | 5,921 | +5,648 | 0.00% | 6,335 |
| 2023-08-17 | 2023-08-15 | 0.740 | 273 | -49,000 | 0.00% | 202 |
| 2023-08-15 | 2023-08-11 | 0.770 | 49,273 | -26,000 | 0.00% | 37,940 |
| 2023-08-09 | 2023-08-07 | 0.790 | 75,273 | +50,000 | 0.00% | 59,466 |
| 2023-08-01 | 2023-07-28 | 0.940 | 25,273 | +25,000 | 0.00% | 23,757 |
| 2023-07-31 | 2023-07-27 | 0.880 | 273 | -12,000 | 0.00% | 240 |
| 2023-07-26 | 2023-07-24 | 0.690 | 12,273 | +6,000 | 0.00% | 8,468 |
| 2023-07-21 | 2023-07-19 | 0.730 | 6,273 | -1,000 | 0.00% | 4,579 |
| 2023-07-19 | 2023-07-14 | 0.780 | 7,273 | +7,000 | 0.00% | 5,673 |
| 2023-07-18 | 2023-07-13 | 0.800 | 273 | -8,000 | 0.00% | 218 |
| 2023-07-12 | 2023-07-10 | 0.750 | 8,273 | -41,000 | 0.00% | 6,205 |
| 2023-07-06 | 2023-07-04 | 0.820 | 49,273 | +12,000 | 0.00% | 40,404 |
| 2023-07-04 | 2023-06-30 | 0.820 | 37,273 | -13,000 | 0.00% | 30,564 |
| 2023-06-26 | 2023-06-21 | 0.830 | 50,273 | -12,000 | 0.00% | 41,727 |
| 2023-06-20 | 2023-06-16 | 0.910 | 62,273 | +35,000 | 0.00% | 56,668 |
| 2023-06-19 | 2023-06-15 | 0.890 | 27,273 | +10,000 | 0.00% | 24,273 |
| 2023-06-15 | 2023-06-13 | 0.910 | 17,273 | -6,000 | 0.00% | 15,718 |
| 2023-06-13 | 2023-06-09 | 0.940 | 23,273 | +20,000 | 0.00% | 21,877 |
| 2023-06-12 | 2023-06-08 | 0.980 | 3,273 | -25,000 | 0.00% | 3,208 |
| 2023-06-07 | 2023-06-05 | 0.780 | 28,273 | +3,000 | 0.00% | 22,053 |
| 2023-06-06 | 2023-06-02 | 0.830 | 25,273 | +12,290 | 0.00% | 20,977 |
| 2023-06-05 | 2023-06-01 | 0.690 | 12,983 | +10,000 | 0.00% | 8,958 |
| 2023-06-01 | 2023-05-30 | 0.720 | 2,983 | -35,000 | 0.00% | 2,148 |
| 2023-05-19 | 2023-05-17 | 0.800 | 37,983 | +13,000 | 0.00% | 30,386 |
| 2023-05-16 | 2023-05-12 | 0.890 | 24,983 | +12,000 | 0.00% | 22,235 |
| 2023-05-15 | 2023-05-11 | 0.900 | 12,983 | +11,000 | 0.00% | 11,685 |
| 2023-05-12 | 2023-05-10 | 0.930 | 1,983 | +1,000 | 0.00% | 1,844 |
| 2023-05-08 | 2023-05-04 | 0.930 | 983 | -14,000 | 0.00% | 914 |
| 2023-05-05 | 2023-05-03 | 0.890 | 14,983 | +12,000 | 0.00% | 13,335 |
| 2023-05-03 | 2023-04-28 | 0.970 | 2,983 | +2,000 | 0.00% | 2,894 |
| 2023-04-28 | 2023-04-26 | 0.990 | 983 | -8,000 | 0.00% | 973 |
| 2023-04-27 | 2023-04-25 | 0.980 | 8,983 | -19,000 | 0.00% | 8,803 |
| 2023-04-26 | 2023-04-24 | 0.980 | 27,983 | -15,000 | 0.00% | 27,423 |
| 2023-04-25 | 2023-04-21 | 0.970 | 42,983 | +42,000 | 0.00% | 41,694 |
| 2023-04-20 | 2023-04-18 | 1.000 | 983 | -4,000 | 0.00% | 983 |
| 2023-04-19 | 2023-04-17 | 1.060 | 4,983 | -18,000 | 0.00% | 5,282 |
| 2023-04-17 | 2023-04-13 | 1.030 | 22,983 | -48,000 | 0.00% | 23,672 |
| 2023-04-14 | 2023-04-12 | 1.100 | 70,983 | -6,000 | 0.00% | 78,081 |
| 2023-04-13 | 2023-04-11 | 1.060 | 76,983 | -3,000 | 0.00% | 81,602 |
| 2023-04-12 | 2023-04-06 | 0.840 | 79,983 | -6,000 | 0.00% | 67,186 |
| 2023-03-31 | 2023-03-29 | 0.870 | 85,983 | +22,000 | 0.00% | 74,805 |
| 2023-03-29 | 2023-03-27 | 0.890 | 63,983 | -2,672 | 0.00% | 56,945 |
| 2023-03-28 | 2023-03-24 | 0.910 | 66,655 | +30,000 | 0.00% | 60,656 |
| 2023-03-27 | 2023-03-23 | 0.960 | 36,655 | +36,000 | 0.00% | 35,189 |
| 2023-03-23 | 2023-03-21 | 0.980 | 655 | -26,000 | 0.00% | 642 |
| 2023-03-22 | 2023-03-20 | 0.980 | 26,655 | -20,000 | 0.00% | 26,122 |
| 2023-03-21 | 2023-03-17 | 1.000 | 46,655 | -200,000 | 0.00% | 46,655 |
| 2023-03-17 | 2023-03-15 | 0.940 | 246,655 | +11,000 | 0.00% | 231,856 |
| 2023-03-16 | 2023-03-14 | 0.820 | 235,655 | -197,000 | 0.00% | 193,237 |
| 2023-03-15 | 2023-03-13 | 0.870 | 432,655 | +35,000 | 0.01% | 376,410 |
| 2023-03-14 | 2023-03-10 | 0.950 | 397,655 | -4,676 | 0.01% | 377,772 |
| 2023-03-13 | 2023-03-09 | 1.010 | 402,331 | +5,000 | 0.01% | 406,354 |
| 2023-03-06 | 2023-03-02 | 1.160 | 397,331 | +397,000 | 0.01% | 460,904 |
| 2023-02-03 | 2023-02-01 | 1.370 | 331 | -3,345 | 0.00% | 453 |
| 2023-02-02 | 2023-01-31 | 1.330 | 3,676 | +3,000 | 0.00% | 4,889 |
| 2023-01-26 | 2023-01-19 | 1.310 | 676 | -3,345 | 0.00% | 886 |
| 2023-01-20 | 2023-01-18 | 1.240 | 4,021 | +4,000 | 0.00% | 4,986 |
| 2023-01-06 | 2023-01-04 | 1.300 | 21 | -150,000 | 0.00% | 27 |
| 2023-01-03 | 2022-12-29 | 1.210 | 150,021 | -350 | 0.00% | 181,525 |
| 2022-12-30 | 2022-12-28 | 1.250 | 150,371 | +150,000 | 0.00% | 187,964 |
| 2022-12-28 | 2022-12-22 | 1.310 | 371 | -3,000 | 0.00% | 486 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,371 | -520 | 0.00% | 4,079 |
| 2022-12-21 | 2022-12-19 | 1.400 | 3,891 | +3,000 | 0.00% | 5,447 |
| 2022-12-16 | 2022-12-14 | 1.420 | 891 | -50,000 | 0.00% | 1,265 |
| 2022-12-15 | 2022-12-13 | 1.570 | 50,891 | +891 | 0.00% | 79,899 |
| 2022-12-14 | 2022-12-12 | 1.640 | 50,000 | +50,000 | 0.00% | 82,000 |
| 2022-10-20 | 2022-10-18 | 0.450 | 0 | -17,000 | ||
| 2022-10-17 | 2022-10-13 | 0.400 | 17,000 | +17,000 | 0.00% | 6,800 |
| 2022-04-01 | 2022-03-30 | 2.260 | 0 | -199,137 | ||
| 2022-03-23 | 2022-03-21 | 2.120 | 199,137 | -261,000 | 0.00% | 422,170 |
| 2022-03-11 | 2022-03-09 | 1.880 | 460,137 | +425,000 | 0.01% | 865,058 |
| 2022-03-09 | 2022-03-07 | 2.200 | 35,137 | +9,000 | 0.00% | 77,301 |
| 2022-03-08 | 2022-03-04 | 2.250 | 26,137 | -8,000 | 0.00% | 58,808 |
| 2022-03-04 | 2022-03-02 | 2.160 | 34,137 | -9,000 | 0.00% | 73,736 |
| 2022-03-03 | 2022-03-01 | 2.500 | 43,137 | -85,000 | 0.00% | 107,842 |
| 2022-02-28 | 2022-02-24 | 3.200 | 128,137 | +85,000 | 0.00% | 410,038 |
| 2022-02-24 | 2022-02-22 | 3.780 | 43,137 | +2,000 | 0.00% | 163,058 |
| 2022-02-22 | 2022-02-18 | 4.020 | 41,137 | -2,000 | 0.00% | 165,371 |
| 2022-02-16 | 2022-02-14 | 4.320 | 43,137 | -19,000 | 0.00% | 186,352 |
| 2022-02-15 | 2022-02-11 | 4.670 | 62,137 | +13,000 | 0.00% | 290,180 |
| 2022-02-14 | 2022-02-10 | 4.740 | 49,137 | +6,000 | 0.00% | 232,909 |
| 2022-02-11 | 2022-02-09 | 4.320 | 43,137 | +3,000 | 0.00% | 186,352 |
| 2022-02-10 | 2022-02-08 | 4.370 | 40,137 | -14,000 | 0.00% | 175,399 |
| 2022-02-09 | 2022-02-07 | 4.640 | 54,137 | -3,000 | 0.00% | 251,196 |
| 2022-02-08 | 2022-02-04 | 4.710 | 57,137 | -186,000 | 0.00% | 269,115 |
| 2022-02-07 | 2022-01-31 | 4.850 | 243,137 | +100,000 | 0.00% | 1,179,214 |
| 2022-02-04 | 2022-01-27 | 5.420 | 143,137 | +12,000 | 0.00% | 775,803 |
| 2022-01-27 | 2022-01-25 | 6.590 | 131,137 | -50,000 | 0.00% | 864,193 |
| 2022-01-26 | 2022-01-24 | 6.820 | 181,137 | +58,000 | 0.00% | 1,235,354 |
| 2022-01-24 | 2022-01-20 | 6.540 | 123,137 | -14,000 | 0.00% | 805,316 |
| 2022-01-20 | 2022-01-18 | 5.610 | 137,137 | -2,000 | 0.00% | 769,339 |
| 2022-01-19 | 2022-01-17 | 5.470 | 139,137 | -20,000 | 0.00% | 761,079 |
| 2022-01-18 | 2022-01-14 | 5.860 | 159,137 | -49,000 | 0.00% | 932,543 |
| 2022-01-17 | 2022-01-13 | 6.020 | 208,137 | +84,000 | 0.00% | 1,252,985 |
| 2022-01-14 | 2022-01-12 | 6.410 | 124,137 | +119,000 | 0.00% | 795,718 |
| 2022-01-13 | 2022-01-11 | 6.590 | 5,137 | -1,000 | 0.00% | 33,853 |
| 2022-01-12 | 2022-01-10 | 6.410 | 6,137 | -128,000 | 0.00% | 39,338 |
| 2022-01-11 | 2022-01-07 | 6.100 | 134,137 | +59,000 | 0.00% | 818,236 |
| 2022-01-07 | 2022-01-05 | 5.890 | 75,137 | -44,000 | 0.00% | 442,557 |
| 2022-01-06 | 2022-01-04 | 5.870 | 119,137 | -15,000 | 0.00% | 699,334 |
| 2022-01-05 | 2022-01-03 | 5.630 | 134,137 | +9,000 | 0.00% | 755,191 |
| 2022-01-04 | 2021-12-31 | 5.960 | 125,137 | -4,000 | 0.00% | 745,817 |
| 2022-01-03 | 2021-12-29 | 5.860 | 129,137 | +103,000 | 0.00% | 756,743 |
| 2021-12-30 | 2021-12-28 | 6.000 | 26,137 | +10,000 | 0.00% | 156,822 |
| 2021-12-29 | 2021-12-24 | 5.820 | 16,137 | -133,000 | 0.00% | 93,917 |
| 2021-12-28 | 2021-12-22 | 5.740 | 149,137 | -7,000 | 0.00% | 856,046 |
| 2021-12-23 | 2021-12-21 | 5.720 | 156,137 | +130,000 | 0.00% | 893,104 |
| 2021-12-22 | 2021-12-20 | 5.590 | 26,137 | -72,000 | 0.00% | 146,106 |
| 2021-12-21 | 2021-12-17 | 5.860 | 98,137 | +90,000 | 0.00% | 575,083 |
| 2021-12-20 | 2021-12-16 | 6.060 | 8,137 | -98,000 | 0.00% | 49,310 |
| 2021-12-17 | 2021-12-15 | 5.840 | 106,137 | -174,000 | 0.00% | 619,840 |
| 2021-12-16 | 2021-12-14 | 6.020 | 280,137 | -60,000 | 0.01% | 1,686,425 |
| 2021-12-15 | 2021-12-13 | 6.420 | 340,137 | -80,000 | 0.01% | 2,183,680 |
| 2021-12-14 | 2021-12-10 | 6.850 | 420,137 | -82,000 | 0.01% | 2,877,938 |
| 2021-12-13 | 2021-12-09 | 7.120 | 502,137 | +231,000 | 0.01% | 3,575,215 |
| 2021-12-10 | 2021-12-08 | 6.880 | 271,137 | +162,000 | 0.00% | 1,865,423 |
| 2021-12-09 | 2021-12-07 | 6.860 | 109,137 | +5,000 | 0.00% | 748,680 |
| 2021-12-07 | 2021-12-03 | 7.450 | 104,137 | -197,000 | 0.00% | 775,821 |
| 2021-12-06 | 2021-12-02 | 7.390 | 301,137 | -2,000 | 0.01% | 2,225,402 |
| 2021-12-03 | 2021-12-01 | 7.280 | 303,137 | -97,000 | 0.01% | 2,206,837 |
| 2021-12-02 | 2021-11-30 | 7.530 | 400,137 | +398,000 | 0.01% | 3,013,032 |
| 2021-11-30 | 2021-11-26 | 8.070 | 2,137 | -61,000 | 0.00% | 17,246 |
| 2021-11-29 | 2021-11-25 | 8.280 | 63,137 | -62,000 | 0.00% | 522,774 |
| 2021-11-26 | 2021-11-24 | 8.230 | 125,137 | -56,000 | 0.00% | 1,029,878 |
| 2021-11-25 | 2021-11-23 | 8.330 | 181,137 | +114,000 | 0.00% | 1,508,871 |
| 2021-11-24 | 2021-11-22 | 8.380 | 67,137 | -30,000 | 0.00% | 562,608 |
| 2021-11-22 | 2021-11-18 | 7.530 | 97,137 | +38,000 | 0.00% | 731,442 |
| 2021-11-19 | 2021-11-17 | 7.800 | 59,137 | +42,000 | 0.00% | 461,269 |
| 2021-11-18 | 2021-11-16 | 7.690 | 17,137 | -28,000 | 0.00% | 131,784 |
| 2021-11-17 | 2021-11-15 | 7.330 | 45,137 | -133,000 | 0.00% | 330,854 |
| 2021-11-16 | 2021-11-12 | 7.970 | 178,137 | +54,000 | 0.00% | 1,419,752 |
| 2021-11-15 | 2021-11-11 | 9.020 | 124,137 | -7,000 | 0.00% | 1,119,713 |
| 2021-11-12 | 2021-11-10 | 8.256 | 131,137 | -54,636 | 0.00% | 1,082,658 |
| 2021-11-11 | 2021-11-09 | 7.598 | 185,773 | +46,176 | 0.00% | 1,411,504 |
| 2021-11-10 | 2021-11-08 | 7.694 | 139,597 | +121,563 | 0.00% | 1,073,991 |
| 2021-11-09 | 2021-11-05 | 7.640 | 18,034 | -4,582 | 0.00% | 137,788 |
| 2021-11-08 | 2021-11-04 | 8.033 | 22,616 | -57,484 | 0.00% | 181,676 |
| 2021-11-05 | 2021-11-03 | 8.330 | 80,100 | +80,100 | 0.00% | 667,250 |
| 2021-11-04 | 2021-11-02 | 7.831 | 0 | -84,941 | ||
| 2021-11-03 | 2021-11-01 | 7.991 | 84,941 | +10,366 | 0.00% | 678,733 |
| 2021-11-02 | 2021-10-29 | 8.288 | 74,575 | -10,366 | 0.00% | 618,060 |
| 2021-10-29 | 2021-10-27 | 8.617 | 84,941 | +54,657 | 0.00% | 731,914 |
| 2021-10-28 | 2021-10-26 | 8.606 | 30,284 | -119,679 | 0.00% | 260,628 |
| 2021-10-27 | 2021-10-25 | 8.935 | 149,963 | -67,850 | 0.00% | 1,339,932 |
| 2021-10-26 | 2021-10-22 | 9.275 | 217,813 | -257,262 | 0.00% | 2,020,141 |
| 2021-10-25 | 2021-10-21 | 9.105 | 475,075 | +273,282 | 0.01% | 4,325,496 |
| 2021-10-22 | 2021-10-20 | 8.680 | 201,793 | -66,907 | 0.00% | 1,751,644 |
| 2021-10-21 | 2021-10-19 | 8.776 | 268,700 | -42,406 | 0.01% | 2,358,086 |
| 2021-10-20 | 2021-10-18 | 8.712 | 311,106 | +302,496 | 0.01% | 2,710,428 |
| 2021-10-19 | 2021-10-15 | 8.489 | 8,610 | -83,870 | 0.00% | 73,094 |
| 2021-10-18 | 2021-10-12 | 8.680 | 92,480 | -4,711 | 0.00% | 802,763 |
| 2021-10-15 | 2021-10-11 | 8.574 | 97,191 | +90,465 | 0.00% | 833,343 |
| 2021-10-12 | 2021-10-08 | 8.967 | 6,726 | -21,674 | 0.00% | 60,311 |
| 2021-10-11 | 2021-10-07 | 9.020 | 28,400 | -23,559 | 0.00% | 256,167 |
| 2021-10-08 | 2021-10-06 | 8.638 | 51,959 | -16,962 | 0.00% | 448,819 |
| 2021-10-07 | 2021-10-05 | 8.362 | 68,921 | +67,850 | 0.00% | 576,321 |
| 2021-10-06 | 2021-10-04 | 8.924 | 1,071 | -100,832 | 0.00% | 9,558 |
| 2021-10-05 | 2021-09-30 | 8.638 | 101,903 | +50,887 | 0.00% | 880,233 |
| 2021-10-04 | 2021-09-29 | 8.373 | 51,016 | -57,484 | 0.00% | 427,140 |
| 2021-09-30 | 2021-09-28 | 8.235 | 108,500 | +7,539 | 0.00% | 893,466 |
| 2021-09-29 | 2021-09-27 | 7.821 | 100,961 | -94,235 | 0.00% | 789,601 |
| 2021-09-28 | 2021-09-24 | 7.874 | 195,196 | +45,233 | 0.00% | 1,536,955 |
| 2021-09-27 | 2021-09-23 | 7.938 | 149,963 | +36,752 | 0.00% | 1,190,343 |
| 2021-09-24 | 2021-09-21 | 7.492 | 113,211 | +18,847 | 0.00% | 848,164 |
| 2021-09-23 | 2021-09-20 | 7.057 | 94,364 | +92,350 | 0.00% | 665,908 |
| 2021-09-21 | 2021-09-17 | 7.694 | 2,014 | -24,501 | 0.00% | 15,495 |
| 2021-09-20 | 2021-09-16 | 7.778 | 26,515 | -179,047 | 0.00% | 206,244 |
| 2021-09-17 | 2021-09-15 | 8.436 | 205,562 | +92,351 | 0.00% | 1,734,189 |
| 2021-09-16 | 2021-09-14 | 8.744 | 113,211 | +60,310 | 0.00% | 989,925 |
| 2021-09-15 | 2021-09-13 | 9.073 | 52,901 | +21,674 | 0.00% | 479,973 |
| 2021-09-14 | 2021-09-10 | 9.031 | 31,227 | -35,809 | 0.00% | 281,998 |
| 2021-09-13 | 2021-09-09 | 8.744 | 67,036 | +64,080 | 0.00% | 586,167 |
| 2021-09-10 | 2021-09-08 | 9.062 | 2,956 | -61,253 | 0.00% | 26,789 |
| 2021-09-09 | 2021-09-07 | 9.275 | 64,209 | +39,579 | 0.00% | 595,516 |
| 2021-09-08 | 2021-09-06 | 9.529 | 24,630 | -6,597 | 0.00% | 234,708 |
| 2021-09-07 | 2021-09-03 | 9.933 | 31,227 | -65,022 | 0.00% | 310,165 |
| 2021-09-06 | 2021-09-02 | 9.795 | 96,249 | -11,308 | 0.00% | 942,724 |
| 2021-09-03 | 2021-09-01 | 9.795 | 107,557 | -16,963 | 0.00% | 1,053,481 |
| 2021-09-02 | 2021-08-31 | 9.848 | 124,520 | +6,597 | 0.00% | 1,226,234 |
| 2021-09-01 | 2021-08-30 | 9.795 | 117,923 | -77,273 | 0.00% | 1,155,012 |
| 2021-08-31 | 2021-08-27 | 10.017 | 195,196 | +143,237 | 0.00% | 1,955,372 |
| 2021-08-30 | 2021-08-26 | 10.081 | 51,959 | +28,271 | 0.00% | 523,806 |
| 2021-08-27 | 2021-08-25 | 10.251 | 23,688 | -7,539 | 0.00% | 242,824 |
| 2021-08-26 | 2021-08-24 | 9.858 | 31,227 | -54,656 | 0.00% | 307,845 |
| 2021-08-25 | 2021-08-23 | 9.529 | 85,883 | +5,654 | 0.00% | 818,408 |
| 2021-08-24 | 2021-08-20 | 9.689 | 80,229 | +27,328 | 0.00% | 777,300 |
| 2021-08-20 | 2021-08-18 | 10.177 | 52,901 | -39,579 | 0.00% | 538,355 |
| 2021-08-19 | 2021-08-17 | 9.784 | 92,480 | +9,424 | 0.00% | 904,826 |
| 2021-08-18 | 2021-08-16 | 9.880 | 83,056 | +23,559 | 0.00% | 820,554 |
| 2021-08-17 | 2021-08-13 | 9.805 | 59,497 | +40,521 | 0.00% | 583,383 |
| 2021-08-16 | 2021-08-12 | 9.890 | 18,976 | -34,867 | 0.00% | 187,675 |
| 2021-08-13 | 2021-08-11 | 9.880 | 53,843 | -104,601 | 0.00% | 531,943 |
| 2021-08-12 | 2021-08-10 | 9.487 | 158,444 | +24,501 | 0.00% | 1,503,141 |
| 2021-08-11 | 2021-08-09 | 9.317 | 133,943 | +30,155 | 0.00% | 1,247,961 |
| 2021-08-10 | 2021-08-06 | 8.818 | 103,788 | +4,712 | 0.00% | 915,239 |
| 2021-08-09 | 2021-08-05 | 9.073 | 99,076 | +9,423 | 0.00% | 898,920 |
| 2021-08-06 | 2021-08-04 | 9.020 | 89,653 | +81,043 | 0.00% | 808,668 |
| 2021-08-05 | 2021-08-03 | 9.147 | 8,610 | -40,521 | 0.00% | 78,758 |
| 2021-08-04 | 2021-08-02 | 9.158 | 49,131 | +49,002 | 0.00% | 449,938 |
| 2021-08-03 | 2021-07-30 | 8.787 | 129 | -48,060 | 0.00% | 1,133 |
| 2021-08-02 | 2021-07-29 | 9.190 | 48,189 | -10,366 | 0.00% | 442,845 |
| 2021-07-30 | 2021-07-28 | 9.020 | 58,555 | -12,251 | 0.00% | 528,165 |
| 2021-07-29 | 2021-07-27 | 9.211 | 70,806 | +9,424 | 0.00% | 652,193 |
| 2021-07-28 | 2021-07-26 | 9.784 | 61,382 | +25,443 | 0.00% | 600,563 |
| 2021-07-27 | 2021-07-23 | 10.368 | 35,939 | +15,078 | 0.00% | 372,604 |
| 2021-07-26 | 2021-07-22 | 10.474 | 20,861 | -43,348 | 0.00% | 218,494 |
| 2021-07-23 | 2021-07-21 | 10.293 | 64,209 | -6,597 | 0.00% | 660,928 |
| 2021-07-22 | 2021-07-20 | 10.293 | 70,806 | -2,827 | 0.00% | 728,833 |
| 2021-07-21 | 2021-07-19 | 10.580 | 73,633 | +9,424 | 0.00% | 779,030 |
| 2021-07-16 | 2021-07-14 | 10.474 | 64,209 | -10,366 | 0.00% | 672,511 |
| 2021-07-12 | 2021-07-08 | 10.697 | 74,575 | +30,155 | 0.00% | 797,701 |
| 2021-07-09 | 2021-07-07 | 10.951 | 44,420 | -30,155 | 0.00% | 486,457 |
| 2021-07-08 | 2021-07-06 | 11.164 | 74,575 | +64,080 | 0.00% | 832,521 |
| 2021-07-07 | 2021-07-05 | 11.312 | 10,495 | -122,506 | 0.00% | 118,721 |
| 2021-07-06 | 2021-07-02 | 11.652 | 133,001 | -52,772 | 0.00% | 1,549,686 |
| 2021-07-05 | 2021-06-30 | 12.979 | 185,773 | -53,714 | 0.00% | 2,411,083 |
| 2021-07-02 | 2021-06-29 | 13.113 | 239,487 | +215,191 | 0.00% | 3,140,317 |
| 2021-06-30 | 2021-06-28 | 13.135 | 24,296 | -38,499 | 0.00% | 319,128 |
| 2021-06-29 | 2021-06-25 | 13.090 | 62,795 | +49,243 | 0.00% | 822,008 |
| 2021-06-28 | 2021-06-24 | 13.291 | 13,552 | -40,290 | 0.00% | 180,125 |
| 2021-06-25 | 2021-06-23 | 12.800 | 53,842 | -13,429 | 0.00% | 689,175 |
| 2021-06-24 | 2021-06-22 | 12.778 | 67,271 | +28,650 | 0.00% | 859,562 |
| 2021-06-23 | 2021-06-21 | 12.778 | 38,621 | +20,592 | 0.00% | 493,484 |
| 2021-06-21 | 2021-06-17 | 13.247 | 18,029 | +895 | 0.00% | 238,825 |
| 2021-06-18 | 2021-06-16 | 13.157 | 17,134 | -92,217 | 0.00% | 225,438 |
| 2021-06-17 | 2021-06-15 | 13.358 | 109,351 | -5,372 | 0.00% | 1,460,755 |
| 2021-06-16 | 2021-06-11 | 13.872 | 114,723 | +5,372 | 0.00% | 1,591,459 |
| 2021-06-11 | 2021-06-09 | 13.917 | 109,351 | +5,372 | 0.00% | 1,521,823 |
| 2021-06-10 | 2021-06-08 | 13.760 | 103,979 | +103,856 | 0.00% | 1,430,803 |
| 2021-06-09 | 2021-06-07 | 13.671 | 123 | -12,534 | 0.00% | 1,682 |
| 2021-06-07 | 2021-06-03 | 13.805 | 12,657 | -27,755 | 0.00% | 174,732 |
| 2021-06-04 | 2021-06-02 | 14.051 | 40,412 | +27,755 | 0.00% | 567,825 |
| 2021-06-01 | 2021-05-28 | 13.895 | 12,657 | -4,477 | 0.00% | 175,863 |
| 2021-05-31 | 2021-05-27 | 14.051 | 17,134 | -15,220 | 0.00% | 240,748 |
| 2021-05-28 | 2021-05-26 | 13.850 | 32,354 | +15,220 | 0.00% | 448,098 |
| 2021-05-27 | 2021-05-25 | 13.783 | 17,134 | -56,405 | 0.00% | 236,155 |
| 2021-05-26 | 2021-05-24 | 13.805 | 73,539 | +15,221 | 0.00% | 1,015,219 |
| 2021-05-25 | 2021-05-21 | 13.738 | 58,318 | +895 | 0.00% | 801,182 |
| 2021-05-24 | 2021-05-20 | 13.515 | 57,423 | -1,791 | 0.00% | 776,059 |
| 2021-05-21 | 2021-05-18 | 13.738 | 59,214 | -1,790 | 0.00% | 813,491 |
| 2021-05-20 | 2021-05-17 | 13.135 | 61,004 | +51,033 | 0.00% | 801,289 |
| 2021-05-18 | 2021-05-14 | 13.180 | 9,971 | -59,986 | 0.00% | 131,415 |
| 2021-05-14 | 2021-05-12 | 13.403 | 69,957 | +45,661 | 0.00% | 937,639 |
| 2021-05-13 | 2021-05-11 | 13.537 | 24,296 | -35,813 | 0.00% | 328,898 |
| 2021-05-12 | 2021-05-10 | 13.626 | 60,109 | -1,790 | 0.00% | 819,073 |
| 2021-05-11 | 2021-05-07 | 13.872 | 61,899 | +46,556 | 0.00% | 858,675 |
| 2021-05-10 | 2021-05-06 | 13.850 | 15,343 | -5,372 | 0.00% | 212,498 |
| 2021-05-07 | 2021-05-05 | 13.850 | 20,715 | -28,650 | 0.00% | 286,900 |
| 2021-05-06 | 2021-05-04 | 13.805 | 49,365 | +7,162 | 0.00% | 681,492 |
| 2021-05-05 | 2021-05-03 | 13.738 | 42,203 | -4,476 | 0.00% | 579,792 |
| 2021-05-04 | 2021-04-30 | 13.805 | 46,679 | +20,592 | 0.00% | 644,412 |
| 2021-05-03 | 2021-04-29 | 13.872 | 26,087 | +7,163 | 0.00% | 361,884 |
| 2021-04-30 | 2021-04-28 | 13.559 | 18,924 | -17,907 | 0.00% | 256,599 |
| 2021-04-29 | 2021-04-27 | 13.671 | 36,831 | -20,592 | 0.00% | 503,522 |
| 2021-04-28 | 2021-04-26 | 13.537 | 57,423 | +16,116 | 0.00% | 777,342 |
| 2021-04-27 | 2021-04-23 | 13.783 | 41,307 | -40,289 | 0.00% | 569,328 |
| 2021-04-26 | 2021-04-22 | 13.939 | 81,596 | +62,672 | 0.00% | 1,137,383 |
| 2021-04-23 | 2021-04-21 | 14.006 | 18,924 | -14,325 | 0.00% | 265,054 |
| 2021-04-22 | 2021-04-20 | 14.163 | 33,249 | -29,546 | 0.00% | 470,892 |
| 2021-04-21 | 2021-04-19 | 14.006 | 62,795 | -51,928 | 0.00% | 879,521 |
| 2021-04-20 | 2021-04-16 | 13.962 | 114,723 | +71,625 | 0.00% | 1,601,710 |
| 2021-04-19 | 2021-04-15 | 13.850 | 43,098 | +3,581 | 0.00% | 596,901 |
| 2021-04-16 | 2021-04-14 | 13.649 | 39,517 | -11,639 | 0.00% | 539,360 |
| 2021-04-15 | 2021-04-13 | 13.492 | 51,156 | +1,791 | 0.00% | 690,219 |
| 2021-04-14 | 2021-04-12 | 13.917 | 49,365 | +40,289 | 0.00% | 687,006 |
| 2021-04-13 | 2021-04-09 | 14.118 | 9,076 | -32,231 | 0.00% | 128,134 |
| 2021-04-12 | 2021-04-08 | 14.185 | 41,307 | -21,488 | 0.00% | 585,937 |
| 2021-04-09 | 2021-04-07 | 14.364 | 62,795 | -19,697 | 0.00% | 901,965 |
| 2021-04-08 | 2021-04-01 | 14.632 | 82,492 | -31,336 | 0.00% | 1,206,998 |
| 2021-04-07 | 2021-03-31 | 14.632 | 113,828 | -4,476 | 0.00% | 1,665,497 |
| 2021-04-01 | 2021-03-30 | 14.967 | 118,304 | +85,950 | 0.00% | 1,770,629 |
| 2021-03-31 | 2021-03-29 | 14.632 | 32,354 | -31,336 | 0.00% | 473,394 |
| 2021-03-30 | 2021-03-26 | 13.850 | 63,690 | -8,058 | 0.00% | 882,097 |
| 2021-03-29 | 2021-03-25 | 13.336 | 71,748 | +41,185 | 0.00% | 956,836 |
| 2021-03-23 | 2021-03-19 | 13.895 | 30,563 | +4,476 | 0.00% | 424,659 |
| 2021-03-22 | 2021-03-18 | 13.984 | 26,087 | +7,163 | 0.00% | 364,798 |
| 2021-03-19 | 2021-03-17 | 13.917 | 18,924 | -25,964 | 0.00% | 263,363 |
| 2021-03-18 | 2021-03-16 | 13.738 | 44,888 | -24,174 | 0.00% | 616,679 |
| 2021-03-17 | 2021-03-15 | 13.448 | 69,062 | +61,777 | 0.00% | 928,729 |
| 2021-03-12 | 2021-03-10 | 12.845 | 7,285 | -448 | 0.00% | 93,573 |
| 2021-03-11 | 2021-03-09 | 12.711 | 7,733 | +6,267 | 0.00% | 98,291 |
| 2021-03-10 | 2021-03-08 | 12.867 | 1,466 | -6,267 | 0.00% | 18,863 |
| 2021-03-09 | 2021-03-05 | 13.068 | 7,733 | -895 | 0.00% | 101,055 |
| 2021-03-08 | 2021-03-04 | 13.247 | 8,628 | -4,477 | 0.00% | 114,293 |
| 2021-03-05 | 2021-03-03 | 13.626 | 13,105 | +896 | 0.00% | 178,575 |
| 2021-03-03 | 2021-03-01 | 13.649 | 12,209 | -896 | 0.00% | 166,638 |
| 2021-03-02 | 2021-02-26 | 13.492 | 13,105 | -84,159 | 0.00% | 176,818 |
| 2021-03-01 | 2021-02-25 | 13.626 | 97,264 | +84,159 | 0.00% | 1,325,365 |
| 2021-02-26 | 2021-02-24 | 12.644 | 13,105 | -52,823 | 0.00% | 165,694 |
| 2021-02-25 | 2021-02-23 | 12.934 | 65,928 | +17,906 | 0.00% | 852,711 |
| 2021-02-24 | 2021-02-22 | 12.956 | 48,022 | -2,686 | 0.00% | 622,188 |
| 2021-02-23 | 2021-02-19 | 13.046 | 50,708 | +20,592 | 0.00% | 661,520 |
| 2021-02-22 | 2021-02-18 | 12.979 | 30,116 | -8,953 | 0.00% | 390,865 |
| 2021-02-19 | 2021-02-17 | 13.157 | 39,069 | +5,372 | 0.00% | 514,045 |
| 2021-02-18 | 2021-02-16 | 13.291 | 33,697 | -18,802 | 0.00% | 447,880 |
| 2021-02-17 | 2021-02-11 | 13.135 | 52,499 | +17,011 | 0.00% | 689,575 |
| 2021-02-10 | 2021-02-08 | 13.202 | 35,488 | +17,011 | 0.00% | 468,514 |
| 2021-02-09 | 2021-02-05 | 13.046 | 18,477 | -5,372 | 0.00% | 241,045 |
| 2021-02-08 | 2021-02-04 | 13.113 | 23,849 | -63,567 | 0.00% | 312,724 |
| 2021-02-05 | 2021-02-03 | 13.135 | 87,416 | +34,917 | 0.00% | 1,148,211 |
| 2021-02-04 | 2021-02-02 | 13.157 | 52,499 | -895 | 0.00% | 690,748 |
| 2021-02-02 | 2021-01-29 | 12.979 | 53,394 | -87,741 | 0.00% | 692,982 |
| 2021-02-01 | 2021-01-28 | 13.247 | 141,135 | +44,766 | 0.00% | 1,869,575 |
| 2021-01-29 | 2021-01-27 | 13.693 | 96,369 | +9,848 | 0.00% | 1,319,627 |
| 2021-01-27 | 2021-01-25 | 13.828 | 86,521 | +56,405 | 0.00% | 1,196,370 |
| 2021-01-26 | 2021-01-22 | 14.252 | 30,116 | -28,650 | 0.00% | 429,212 |
| 2021-01-25 | 2021-01-21 | 14.297 | 58,766 | -9,848 | 0.00% | 840,155 |
| 2021-01-22 | 2021-01-20 | 14.609 | 68,614 | +51,033 | 0.00% | 1,002,407 |
| 2021-01-21 | 2021-01-19 | 14.788 | 17,581 | -35,813 | 0.00% | 259,989 |
| 2021-01-20 | 2021-01-18 | 14.051 | 53,394 | -13,430 | 0.00% | 750,234 |
| 2021-01-19 | 2021-01-15 | 13.582 | 66,824 | +13,430 | 0.00% | 907,590 |
| 2021-01-14 | 2021-01-12 | 13.895 | 53,394 | -85,950 | 0.00% | 741,885 |
| 2021-01-13 | 2021-01-11 | 14.341 | 139,344 | +20,592 | 0.00% | 1,998,374 |
| 2021-01-12 | 2021-01-08 | 13.582 | 118,752 | +21,488 | 0.00% | 1,612,865 |
| 2021-01-11 | 2021-01-07 | 13.537 | 97,264 | +34,022 | 0.00% | 1,316,674 |
| 2021-01-07 | 2021-01-05 | 13.403 | 63,242 | -13,430 | 0.00% | 847,638 |
| 2021-01-06 | 2021-01-04 | 13.537 | 76,672 | -110,124 | 0.00% | 1,037,918 |
| 2021-01-05 | 2020-12-31 | 14.185 | 186,796 | +134,297 | 0.00% | 2,649,688 |
| 2021-01-04 | 2020-12-29 | 13.314 | 52,499 | -895 | 0.00% | 698,957 |
| 2020-12-29 | 2020-12-24 | 13.269 | 53,394 | -94,008 | 0.00% | 708,488 |
| 2020-12-28 | 2020-12-22 | 12.934 | 147,402 | -6,267 | 0.00% | 1,906,494 |
| 2020-12-23 | 2020-12-21 | 13.068 | 153,669 | -16,116 | 0.00% | 2,008,147 |
| 2020-12-22 | 2020-12-18 | 13.157 | 169,785 | +92,217 | 0.00% | 2,233,922 |
| 2020-12-21 | 2020-12-17 | 13.001 | 77,568 | -13,429 | 0.00% | 1,008,461 |
| 2020-12-18 | 2020-12-16 | 13.269 | 90,997 | -5,372 | 0.00% | 1,207,444 |
| 2020-12-17 | 2020-12-15 | 12.979 | 96,369 | +41,184 | 0.00% | 1,250,740 |
| 2020-12-16 | 2020-12-14 | 13.068 | 55,185 | +1,791 | 0.00% | 721,158 |
| 2020-12-15 | 2020-12-11 | 13.135 | 53,394 | +5,268 | 0.00% | 701,331 |
| 2020-12-14 | 2020-12-10 | 13.336 | 48,126 | +4,477 | 0.00% | 641,812 |
| 2020-12-11 | 2020-12-09 | 13.314 | 43,649 | -16,116 | 0.00% | 581,131 |
| 2020-12-09 | 2020-12-07 | 13.716 | 59,765 | +4,477 | 0.00% | 819,726 |
| 2020-12-08 | 2020-12-04 | 13.939 | 55,288 | -15,221 | 0.00% | 770,671 |
| 2020-12-07 | 2020-12-03 | 14.006 | 70,509 | +895 | 0.00% | 987,565 |
| 2020-12-04 | 2020-12-02 | 14.073 | 69,614 | +25,965 | 0.00% | 979,694 |
| 2020-12-03 | 2020-12-01 | 14.274 | 43,649 | -80,579 | 0.00% | 623,058 |
| 2020-12-02 | 2020-11-30 | 14.498 | 124,228 | +57,300 | 0.00% | 1,801,016 |
| 2020-11-27 | 2020-11-25 | 13.895 | 66,928 | +62,673 | 0.00% | 929,933 |
| 2020-11-24 | 2020-11-20 | 14.163 | 4,255 | -68,940 | 0.00% | 60,262 |
| 2020-11-23 | 2020-11-19 | 14.386 | 73,195 | +6,267 | 0.00% | 1,052,982 |
| 2020-11-20 | 2020-11-18 | 14.565 | 66,928 | -44,765 | 0.00% | 974,785 |
| 2020-11-19 | 2020-11-17 | 14.073 | 111,693 | +14,325 | 0.00% | 1,571,882 |
| 2020-11-18 | 2020-11-16 | 13.962 | 97,368 | -11,639 | 0.00% | 1,359,408 |
| 2020-11-17 | 2020-11-13 | 14.073 | 109,007 | +63,567 | 0.00% | 1,534,081 |
| 2020-11-16 | 2020-11-12 | 14.341 | 45,440 | +17,906 | 0.00% | 651,669 |
| 2020-11-12 | 2020-11-10 | 15.224 | 27,534 | -21,674 | 0.00% | 419,179 |
| 2020-11-11 | 2020-11-09 | 14.740 | 49,208 | -9,537 | 0.00% | 725,308 |
| 2020-11-10 | 2020-11-06 | 14.763 | 58,745 | +19,075 | 0.00% | 867,235 |
| 2020-11-09 | 2020-11-05 | 14.809 | 39,670 | -44,220 | 0.00% | 587,466 |
| 2020-11-05 | 2020-11-03 | 13.909 | 83,890 | +19,075 | 0.00% | 1,166,845 |
| 2020-11-04 | 2020-11-02 | 13.886 | 64,815 | +64,162 | 0.00% | 900,032 |
| 2020-11-02 | 2020-10-29 | 13.586 | 653 | -21,676 | 0.00% | 8,872 |
| 2020-10-30 | 2020-10-28 | 13.540 | 22,329 | -7,804 | 0.00% | 302,338 |
| 2020-10-29 | 2020-10-27 | 13.586 | 30,133 | -115,317 | 0.00% | 409,396 |
| 2020-10-28 | 2020-10-23 | 13.909 | 145,450 | +867 | 0.00% | 2,023,097 |
| 2020-10-27 | 2020-10-22 | 13.840 | 144,583 | +97,109 | 0.00% | 2,001,033 |
| 2020-10-23 | 2020-10-21 | 13.771 | 47,474 | +17,341 | 0.00% | 653,756 |
| 2020-10-22 | 2020-10-20 | 13.840 | 30,133 | +15,607 | 0.00% | 417,042 |
| 2020-10-21 | 2020-10-19 | 13.932 | 14,526 | +867 | 0.00% | 202,381 |
| 2020-10-19 | 2020-10-15 | 14.001 | 13,659 | -1,734 | 0.00% | 191,246 |
| 2020-10-15 | 2020-10-12 | 14.278 | 15,393 | -11,271 | 0.00% | 219,786 |
| 2020-10-12 | 2020-10-08 | 14.324 | 26,664 | -3,469 | 0.00% | 381,947 |
| 2020-10-08 | 2020-10-06 | 14.394 | 30,133 | -867 | 0.00% | 433,723 |
| 2020-10-07 | 2020-10-05 | 14.140 | 31,000 | +1,734 | 0.00% | 438,337 |
| 2020-10-06 | 2020-09-30 | 14.094 | 29,266 | -41,618 | 0.00% | 412,468 |
| 2020-10-05 | 2020-09-29 | 13.886 | 70,884 | +7,803 | 0.00% | 984,307 |
| 2020-09-30 | 2020-09-28 | 14.117 | 63,081 | +48,555 | 0.00% | 890,504 |
| 2020-09-29 | 2020-09-25 | 13.840 | 14,526 | -2,601 | 0.00% | 201,040 |
| 2020-09-28 | 2020-09-24 | 14.255 | 17,127 | -52,890 | 0.00% | 244,149 |
| 2020-09-25 | 2020-09-23 | 14.278 | 70,017 | +13,006 | 0.00% | 999,724 |
| 2020-09-24 | 2020-09-22 | 14.394 | 57,011 | -11,272 | 0.00% | 820,595 |
| 2020-09-23 | 2020-09-21 | 14.555 | 68,283 | -3,468 | 0.00% | 993,866 |
| 2020-09-22 | 2020-09-18 | 14.717 | 71,751 | +48,555 | 0.00% | 1,055,928 |
| 2020-09-21 | 2020-09-17 | 14.717 | 23,196 | -54,624 | 0.00% | 341,365 |
| 2020-09-18 | 2020-09-16 | 14.947 | 77,820 | +39,017 | 0.00% | 1,163,194 |
| 2020-09-17 | 2020-09-15 | 14.993 | 38,803 | +18,208 | 0.00% | 581,788 |
| 2020-09-16 | 2020-09-14 | 14.717 | 20,595 | -33,815 | 0.00% | 303,088 |
| 2020-09-15 | 2020-09-11 | 14.763 | 54,410 | +26,012 | 0.00% | 803,238 |
| 2020-09-14 | 2020-09-10 | 14.832 | 28,398 | -4,336 | 0.00% | 421,196 |
| 2020-09-11 | 2020-09-09 | 15.039 | 32,734 | +20,809 | 0.00% | 492,303 |
| 2020-09-10 | 2020-09-08 | 15.178 | 11,925 | -34,682 | 0.00% | 180,996 |
| 2020-09-08 | 2020-09-04 | 15.501 | 46,607 | +27,746 | 0.00% | 722,447 |
| 2020-09-07 | 2020-09-03 | 15.801 | 18,861 | +14,740 | 0.00% | 298,017 |
| 2020-09-04 | 2020-09-02 | 15.870 | 4,121 | -50,289 | 0.00% | 65,400 |
| 2020-09-03 | 2020-09-01 | 16.216 | 54,410 | +7,803 | 0.00% | 882,307 |
| 2020-09-02 | 2020-08-31 | 16.654 | 46,607 | +21,677 | 0.00% | 776,201 |
| 2020-09-01 | 2020-08-28 | 16.954 | 24,930 | -1,734 | 0.00% | 422,664 |
| 2020-08-31 | 2020-08-27 | 16.885 | 26,664 | -25,145 | 0.00% | 450,217 |
| 2020-08-28 | 2020-08-26 | 17.277 | 51,809 | -1,734 | 0.00% | 895,103 |
| 2020-08-27 | 2020-08-25 | 17.162 | 53,543 | +21,676 | 0.00% | 918,886 |
| 2020-08-26 | 2020-08-24 | 17.254 | 31,867 | -19,942 | 0.00% | 549,830 |
| 2020-08-25 | 2020-08-21 | 17.116 | 51,809 | -4,335 | 0.00% | 886,737 |
| 2020-08-24 | 2020-08-20 | 16.331 | 56,144 | +52,023 | 0.00% | 916,901 |
| 2020-08-21 | 2020-08-19 | 16.700 | 4,121 | -13,873 | 0.00% | 68,822 |
| 2020-08-20 | 2020-08-18 | 16.562 | 17,994 | -52,890 | 0.00% | 298,015 |
| 2020-08-18 | 2020-08-14 | 15.801 | 70,884 | +5,202 | 0.00% | 1,120,017 |
| 2020-08-17 | 2020-08-13 | 15.570 | 65,682 | +1,734 | 0.00% | 1,022,671 |
| 2020-08-14 | 2020-08-12 | 15.547 | 63,948 | +17,341 | 0.00% | 994,197 |
| 2020-08-13 | 2020-08-11 | 15.639 | 46,607 | +26,012 | 0.00% | 728,898 |
| 2020-08-11 | 2020-08-07 | 15.708 | 20,595 | -44,220 | 0.00% | 323,515 |
| 2020-08-10 | 2020-08-06 | 16.101 | 64,815 | -19,075 | 0.00% | 1,043,558 |
| 2020-08-07 | 2020-08-05 | 15.455 | 83,890 | -867 | 0.00% | 1,296,495 |
| 2020-08-06 | 2020-08-04 | 15.732 | 84,757 | -1,734 | 0.00% | 1,333,355 |
| 2020-08-05 | 2020-08-03 | 15.547 | 86,491 | -867 | 0.00% | 1,344,673 |
| 2020-08-04 | 2020-07-31 | 15.478 | 87,358 | +52,023 | 0.00% | 1,352,107 |
| 2020-08-03 | 2020-07-30 | 15.455 | 35,335 | +2,601 | 0.00% | 546,092 |
| 2020-07-31 | 2020-07-29 | 15.524 | 32,734 | -31,214 | 0.00% | 508,159 |
| 2020-07-30 | 2020-07-28 | 15.478 | 63,948 | +13,873 | 0.00% | 989,772 |
| 2020-07-29 | 2020-07-27 | 15.178 | 50,075 | +19,075 | 0.00% | 760,033 |
| 2020-07-27 | 2020-07-23 | 16.124 | 31,000 | -32,081 | 0.00% | 499,833 |
| 2020-07-24 | 2020-07-22 | 15.732 | 63,081 | +24,278 | 0.00% | 992,359 |
| 2020-07-23 | 2020-07-21 | 16.170 | 38,803 | -3,468 | 0.00% | 627,436 |
| 2020-07-22 | 2020-07-20 | 16.654 | 42,271 | -1,734 | 0.00% | 703,988 |
| 2020-07-21 | 2020-07-17 | 15.916 | 44,005 | -4,336 | 0.00% | 700,385 |
| 2020-07-20 | 2020-07-16 | 15.916 | 48,341 | -52,023 | 0.00% | 769,397 |
| 2020-07-17 | 2020-07-15 | 16.170 | 100,364 | +56,359 | 0.00% | 1,622,863 |
| 2020-07-16 | 2020-07-14 | 16.539 | 44,005 | +42,485 | 0.00% | 727,791 |
| 2020-07-15 | 2020-07-13 | 17.000 | 1,520 | -25,144 | 0.00% | 25,840 |
| 2020-07-14 | 2020-07-10 | 16.700 | 26,664 | -4,336 | 0.00% | 445,297 |
| 2020-07-13 | 2020-07-09 | 16.954 | 31,000 | -56,358 | 0.00% | 525,575 |
| 2020-07-10 | 2020-07-08 | 17.000 | 87,358 | +15,607 | 0.00% | 1,485,101 |
| 2020-07-09 | 2020-07-07 | 16.839 | 71,751 | -65,896 | 0.00% | 1,208,194 |
| 2020-07-08 | 2020-07-06 | 17.462 | 137,647 | -4,335 | 0.00% | 2,403,524 |
| 2020-07-07 | 2020-07-03 | 17.231 | 141,982 | -8,671 | 0.00% | 2,446,469 |
| 2020-07-06 | 2020-07-02 | 16.723 | 150,653 | +73,700 | 0.00% | 2,519,426 |
| 2020-07-03 | 2020-06-30 | 16.360 | 76,953 | +39,017 | 0.00% | 1,258,979 |
| 2020-07-02 | 2020-06-29 | 16.313 | 37,936 | -23,914 | 0.00% | 618,837 |
| 2020-06-30 | 2020-06-26 | 16.503 | 61,850 | -16,772 | 0.00% | 1,020,739 |
| 2020-06-29 | 2020-06-24 | 16.337 | 78,622 | +23,481 | 0.00% | 1,284,410 |
| 2020-06-26 | 2020-06-23 | 16.456 | 55,141 | +48,639 | 0.00% | 907,387 |
| 2020-06-24 | 2020-06-22 | 16.623 | 6,502 | -46,393 | 0.00% | 108,081 |
| 2020-06-23 | 2020-06-19 | 17.004 | 52,895 | +16,772 | 0.00% | 899,442 |
| 2020-06-22 | 2020-06-18 | 16.623 | 36,123 | +18,449 | 0.00% | 600,462 |
| 2020-06-19 | 2020-06-17 | 15.764 | 17,674 | -38,576 | 0.00% | 278,615 |
| 2020-06-18 | 2020-06-16 | 15.669 | 56,250 | -4,193 | 0.00% | 881,367 |
| 2020-06-17 | 2020-06-15 | 15.192 | 60,443 | +57,864 | 0.00% | 918,236 |
| 2020-06-16 | 2020-06-12 | 15.526 | 2,579 | -60,380 | 0.00% | 40,041 |
| 2020-06-15 | 2020-06-11 | 15.550 | 62,959 | -32,706 | 0.00% | 978,981 |
| 2020-06-12 | 2020-06-10 | 15.883 | 95,665 | -58,702 | 0.00% | 1,519,484 |
| 2020-06-11 | 2020-06-09 | 15.693 | 154,367 | +126,630 | 0.00% | 2,422,419 |
| 2020-06-10 | 2020-06-08 | 15.716 | 27,737 | +10,063 | 0.00% | 435,927 |
| 2020-06-09 | 2020-06-05 | 15.144 | 17,674 | -3,354 | 0.00% | 267,656 |
| 2020-06-05 | 2020-06-03 | 14.953 | 21,028 | +7,547 | 0.00% | 314,438 |
| 2020-06-04 | 2020-06-02 | 15.001 | 13,481 | -20,126 | 0.00% | 202,228 |
| 2020-06-03 | 2020-06-01 | 14.739 | 33,607 | -10,902 | 0.00% | 495,322 |
| 2020-06-02 | 2020-05-29 | 13.761 | 44,509 | -10,064 | 0.00% | 612,481 |
| 2020-05-29 | 2020-05-27 | 13.713 | 54,573 | +12,580 | 0.00% | 748,367 |
| 2020-05-22 | 2020-05-20 | 14.142 | 41,993 | -10,064 | 0.00% | 593,883 |
| 2020-05-21 | 2020-05-19 | 14.214 | 52,057 | +21,804 | 0.00% | 739,936 |
| 2020-05-18 | 2020-05-14 | 14.309 | 30,253 | -21,804 | 0.00% | 432,901 |
| 2020-05-12 | 2020-05-08 | 14.286 | 52,057 | +32,706 | 0.00% | 743,661 |
| 2020-05-11 | 2020-05-07 | 13.809 | 19,351 | +18,449 | 0.00% | 267,209 |
| 2020-05-06 | 2020-05-04 | 13.427 | 902 | -44,383 | 0.00% | 12,111 |
| 2020-05-05 | 2020-04-29 | 14.548 | 45,285 | +45,285 | 0.00% | 658,799 |
| 2020-05-04 | 2020-04-28 | 14.476 | 0 | -95,602 | ||
| 2020-04-28 | 2020-04-24 | 14.095 | 95,602 | +15,095 | 0.00% | 1,347,483 |
| 2020-04-27 | 2020-04-23 | 14.190 | 80,507 | -8,386 | 0.00% | 1,142,404 |
| 2020-04-24 | 2020-04-22 | 14.119 | 88,893 | -18,449 | 0.00% | 1,255,042 |
| 2020-04-23 | 2020-04-21 | 14.405 | 107,342 | -48,640 | 0.00% | 1,546,235 |
| 2020-04-22 | 2020-04-20 | 14.834 | 155,982 | -18,449 | 0.00% | 2,313,843 |
| 2020-04-21 | 2020-04-17 | 15.263 | 174,431 | +174,431 | 0.00% | 2,662,396 |
| 2020-04-06 | 2020-04-02 | 14.095 | 0 | -15,095 | ||
| 2020-04-03 | 2020-04-01 | 13.904 | 15,095 | -62,057 | 0.00% | 209,880 |
| 2020-04-02 | 2020-03-31 | 14.262 | 77,152 | +77,152 | 0.00% | 1,100,316 |
| 2020-03-30 | 2020-03-26 | 13.332 | 0 | -115,728 | ||
| 2020-03-27 | 2020-03-25 | 13.236 | 115,728 | +33,544 | 0.00% | 1,531,794 |
| 2020-03-26 | 2020-03-24 | 12.211 | 82,184 | +48,640 | 0.00% | 1,003,520 |
| 2020-03-25 | 2020-03-23 | 11.471 | 33,544 | +33,544 | 0.00% | 384,795 |
| 2020-03-18 | 2020-03-16 | 13.761 | 0 | -6,709 | ||
| 2020-03-17 | 2020-03-13 | 14.619 | 6,709 | -87,216 | 0.00% | 98,082 |
| 2020-03-16 | 2020-03-12 | 14.906 | 93,925 | -35,221 | 0.00% | 1,400,007 |
| 2020-03-13 | 2020-03-11 | 15.836 | 129,146 | +23,481 | 0.00% | 2,045,116 |
| 2020-03-12 | 2020-03-10 | 15.812 | 105,665 | +87,216 | 0.00% | 1,670,758 |
| 2020-03-11 | 2020-03-09 | 15.931 | 18,449 | -1,678 | 0.00% | 293,913 |
| 2020-03-10 | 2020-03-06 | 17.028 | 20,127 | +20,127 | 0.00% | 342,725 |
| 2020-03-09 | 2020-03-05 | 17.219 | 0 | -55,348 | ||
| 2020-03-06 | 2020-03-04 | 16.957 | 55,348 | +55,348 | 0.00% | 938,513 |
| 2020-03-03 | 2020-02-28 | 15.860 | 0 | -155,982 | ||
| 2020-03-02 | 2020-02-27 | 16.026 | 155,982 | +117,406 | 0.00% | 2,499,843 |
| 2020-02-28 | 2020-02-26 | 15.764 | 38,576 | +35,222 | 0.00% | 608,118 |
| 2020-02-27 | 2020-02-25 | 15.454 | 3,354 | -3,355 | 0.00% | 51,833 |
| 2020-02-26 | 2020-02-24 | 15.263 | 6,709 | -1,677 | 0.00% | 102,402 |
| 2020-02-25 | 2020-02-21 | 15.502 | 8,386 | -40,253 | 0.00% | 129,998 |
| 2020-02-20 | 2020-02-18 | 15.740 | 48,639 | +48,639 | 0.00% | 765,592 |
| 2020-02-19 | 2020-02-17 | 16.313 | 0 | -46,962 | ||
| 2020-02-17 | 2020-02-13 | 15.907 | 46,962 | +46,962 | 0.00% | 747,036 |
| 2020-02-14 | 2020-02-12 | 15.621 | 0 | -33,544 | ||
| 2020-02-12 | 2020-02-10 | 14.977 | 33,544 | -1,678 | 0.00% | 502,393 |
| 2020-02-11 | 2020-02-07 | 15.073 | 35,222 | -3,354 | 0.00% | 530,885 |
| 2020-02-10 | 2020-02-06 | 15.168 | 38,576 | -3,355 | 0.00% | 585,118 |
| 2020-02-07 | 2020-02-05 | 14.810 | 41,931 | -3,354 | 0.00% | 621,006 |
| 2020-02-06 | 2020-02-04 | 14.882 | 45,285 | -5,032 | 0.00% | 673,919 |
| 2020-02-05 | 2020-02-03 | 14.357 | 50,317 | +16,773 | 0.00% | 722,404 |
| 2020-02-04 | 2020-01-31 | 14.166 | 33,544 | -1,678 | 0.00% | 475,193 |
| 2020-02-03 | 2020-01-30 | 14.119 | 35,222 | +23,481 | 0.00% | 497,284 |
| 2020-01-31 | 2020-01-29 | 14.762 | 11,741 | +1,678 | 0.00% | 173,326 |
| 2020-01-30 | 2020-01-24 | 15.669 | 10,063 | +10,063 | 0.00% | 157,675 |
| 2020-01-07 | 2020-01-03 | 15.740 | 0 | -23,481 | ||
| 2020-01-03 | 2019-12-31 | 15.597 | 23,481 | +23,481 | 0.00% | 366,238 |
| 2019-12-27 | 2019-12-20 | 15.073 | 0 | -15,934 | ||
| 2019-12-16 | 2019-12-12 | 14.476 | 15,934 | +15,934 | 0.00% | 230,665 |
| 2019-12-12 | 2019-12-10 | 14.142 | 0 | -38,576 | ||
| 2019-12-11 | 2019-12-09 | 13.928 | 38,576 | +38,576 | 0.00% | 537,278 |
| 2019-11-27 | 2019-11-25 | 14.238 | 0 | -30,190 | ||
| 2019-11-20 | 2019-11-18 | 14.357 | 30,190 | +11,741 | 0.00% | 433,440 |
| 2019-11-19 | 2019-11-15 | 13.928 | 18,449 | +18,449 | 0.00% | 256,954 |
| 2018-09-04 | 2018-08-31 | 13.028 | 0 | -33,097 | ||
| 2018-09-03 | 2018-08-30 | 13.095 | 33,097 | -31,593 | 0.00% | 433,396 |
| 2018-07-10 | 2018-07-06 | 13.347 | 64,690 | +21,062 | 0.00% | 863,438 |
| 2018-07-06 | 2018-07-04 | 13.055 | 43,628 | +24,071 | 0.00% | 569,557 |
| 2018-07-05 | 2018-07-03 | 13.666 | 19,557 | +19,557 | 0.00% | 267,273 |
| 2018-06-05 | 2018-06-01 | 15.838 | 0 | -103,599 | ||
| 2018-06-04 | 2018-05-31 | 15.946 | 103,599 | -347,798 | 0.00% | 1,651,994 |
| 2018-06-01 | 2018-05-30 | 15.487 | 451,397 | -20,720 | 0.01% | 6,990,594 |
| 2018-05-31 | 2018-05-29 | 15.622 | 472,117 | +25,160 | 0.01% | 7,375,276 |
| 2018-05-30 | 2018-05-28 | 16.162 | 446,957 | +84,359 | 0.01% | 7,223,833 |
| 2018-05-29 | 2018-05-25 | 16.378 | 362,598 | +74,000 | 0.01% | 5,938,802 |
| 2018-05-28 | 2018-05-24 | 16.622 | 288,598 | +42,919 | 0.01% | 4,796,995 |
| 2018-05-25 | 2018-05-23 | 17.027 | 245,679 | -53,279 | 0.01% | 4,183,207 |
| 2018-05-24 | 2018-05-21 | 17.324 | 298,958 | -23,680 | 0.01% | 5,179,275 |
| 2018-05-23 | 2018-05-18 | 17.135 | 322,638 | +16,280 | 0.01% | 5,528,478 |
| 2018-05-14 | 2018-05-10 | 15.622 | 306,358 | -1,480 | 0.01% | 4,785,837 |
| 2018-05-10 | 2018-05-08 | 15.541 | 307,838 | -22,200 | 0.01% | 4,783,997 |
| 2018-05-09 | 2018-05-07 | 15.405 | 330,038 | -31,080 | 0.01% | 5,084,399 |
| 2018-05-08 | 2018-05-04 | 15.405 | 361,118 | -31,080 | 0.01% | 5,563,201 |
| 2018-04-27 | 2018-04-25 | 15.595 | 392,198 | -22,200 | 0.01% | 6,116,204 |
| 2018-04-26 | 2018-04-24 | 15.541 | 414,398 | -48,839 | 0.01% | 6,440,006 |
| 2018-04-23 | 2018-04-19 | 15.595 | 463,237 | +17,760 | 0.01% | 7,224,035 |
| 2018-04-18 | 2018-04-16 | 16.162 | 445,477 | -2,960 | 0.01% | 7,199,913 |
| 2018-04-11 | 2018-04-09 | 15.676 | 448,437 | +29,599 | 0.01% | 7,029,594 |
| 2018-04-10 | 2018-04-06 | 15.649 | 418,838 | +32,560 | 0.01% | 6,554,287 |
| 2018-04-06 | 2018-04-03 | 15.892 | 386,278 | +20,720 | 0.01% | 6,138,724 |
| 2018-04-04 | 2018-03-29 | 16.135 | 365,558 | +23,680 | 0.01% | 5,898,362 |
| 2018-03-29 | 2018-03-27 | 16.514 | 341,878 | -116,919 | 0.01% | 5,645,640 |
| 2018-03-27 | 2018-03-23 | 15.378 | 458,797 | -45,880 | 0.01% | 7,055,595 |
| 2018-03-23 | 2018-03-21 | 16.784 | 504,677 | +11,840 | 0.01% | 8,470,439 |
| 2018-03-07 | 2018-03-05 | 14.946 | 492,837 | +60,680 | 0.01% | 7,365,958 |
| 2018-03-05 | 2018-03-01 | 15.324 | 432,157 | +34,039 | 0.01% | 6,622,552 |
| 2018-03-02 | 2018-02-28 | 14.243 | 398,118 | +34,040 | 0.01% | 5,670,524 |
| 2018-02-28 | 2018-02-26 | 14.757 | 364,078 | +17,760 | 0.01% | 5,372,642 |
| 2018-02-26 | 2018-02-22 | 15.568 | 346,318 | +37,000 | 0.01% | 5,391,360 |
| 2018-02-23 | 2018-02-21 | 16.135 | 309,318 | +5,920 | 0.01% | 4,990,917 |
| 2018-02-21 | 2018-02-15 | 15.351 | 303,398 | +45,879 | 0.01% | 4,657,596 |
| 2018-01-25 | 2018-01-23 | 14.865 | 257,519 | +78,440 | 0.01% | 3,828,007 |
| 2018-01-15 | 2018-01-11 | 12.041 | 179,079 | +48,840 | 0.00% | 2,156,220 |
| 2018-01-09 | 2018-01-05 | 11.541 | 130,239 | +130,239 | 0.00% | 1,503,037 |
| 2017-07-05 | 2017-07-03 | 7.856 | 0 | -61,743 | ||
| 2017-07-04 | 2017-06-30 | 7.173 | 61,743 | -54,563 | 0.00% | 442,903 |
| 2017-07-03 | 2017-06-29 | 7.873 | 116,306 | -574,349 | 0.00% | 915,652 |
| 2017-06-30 | 2017-06-28 | 7.712 | 690,655 | +32,034 | 0.02% | 5,326,413 |
| 2017-04-06 | 2017-04-03 | 6.354 | 658,621 | +371,074 | 0.02% | 4,184,703 |
| 2017-04-05 | 2017-03-31 | 5.989 | 287,547 | +287,547 | 0.01% | 1,721,997 |
| 2016-06-02 | 2016-05-31 | 3.812 | 0 | -46,555 | ||
| 2016-06-01 | 2016-05-30 | 3.768 | 46,555 | -20,539 | 0.00% | 175,439 |
| 2016-05-31 | 2016-05-27 | 3.783 | 67,094 | -41,079 | 0.00% | 253,818 |
| 2016-05-30 | 2016-05-26 | 3.768 | 108,173 | -47,924 | 0.00% | 407,641 |
| 2016-05-26 | 2016-05-24 | 4.231 | 156,097 | -90,868 | 0.00% | 660,503 |
| 2016-04-08 | 2016-04-06 | 4.401 | 246,965 | +50,693 | 0.01% | 1,086,798 |
| 2016-03-14 | 2016-03-10 | 3.724 | 196,272 | +196,272 | 0.01% | 730,838 |
| 2015-06-19 | 2015-06-17 | 4.924 | 0 | -24,697 | ||
| 2015-06-18 | 2015-06-16 | 4.847 | 24,697 | -11,698 | 0.00% | 119,702 |
| 2015-06-16 | 2015-06-12 | 5.031 | 36,395 | -58,492 | 0.00% | 183,121 |
| 2015-06-15 | 2015-06-11 | 4.955 | 94,887 | -12,998 | 0.00% | 470,122 |
| 2015-06-12 | 2015-06-10 | 4.924 | 107,885 | -19,497 | 0.00% | 531,201 |
| 2015-06-11 | 2015-06-09 | 4.924 | 127,382 | -10,399 | 0.00% | 627,199 |
| 2015-06-09 | 2015-06-05 | 5.078 | 137,781 | -136,481 | 0.00% | 699,602 |
| 2015-06-08 | 2015-06-04 | 5.078 | 274,262 | -84,488 | 0.01% | 1,392,602 |
| 2015-06-05 | 2015-06-03 | 5.514 | 358,750 | -24,696 | 0.01% | 1,978,150 |
| 2015-06-04 | 2015-06-02 | 5.482 | 383,446 | +12,155 | 0.01% | 2,102,137 |
| 2015-04-08 | 2015-04-01 | 3.957 | 371,291 | +245,430 | 0.01% | 1,469,101 |
| 2015-04-01 | 2015-03-30 | 3.941 | 125,861 | +125,861 | 0.00% | 495,999 |
| 2015-01-12 | 2015-01-08 | 3.925 | 0 | -125,861 | ||
| 2015-01-07 | 2015-01-05 | 3.989 | 125,861 | +25,172 | 0.00% | 501,999 |
| 2014-12-30 | 2014-12-24 | 3.750 | 100,689 | +37,758 | 0.00% | 377,600 |
| 2014-12-29 | 2014-12-22 | 3.814 | 62,931 | +62,931 | 0.00% | 240,001 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy