History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.340 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.120 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.910 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.890 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.860 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.860 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.790 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.050 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.060 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 0.980 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.970 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.980 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.960 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.960 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 1.010 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.060 0 +0
2024-12-30 2024-12-24 1.080 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.080 0 +0
2024-12-16 2024-12-12 1.140 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.100 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.110 0 +0
2024-12-05 2024-12-03 1.110 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 0.990 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.980 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.110 0 +0
2024-11-12 2024-11-08 1.170 0 +0
2024-11-11 2024-11-07 1.190 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.040 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.950 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 0.870 0 +0
2024-10-16 2024-10-14 0.920 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.240 0 +0
2024-10-04 2024-10-02 1.500 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.810 0 +0
2024-09-24 2024-09-20 0.820 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.770 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.750 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.730 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.670 0 +0
2024-06-18 2024-06-14 0.670 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.610 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.650 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.570 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.690 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.710 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.770 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.770 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.750 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 1.010 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.010 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.720 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.710 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.770 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.880 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.820 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.730 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.780 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.810 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.910 0 +0
2023-06-14 2023-06-12 0.890 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.880 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.690 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.720 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.770 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.890 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.930 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 1.020 0 +0
2023-05-08 2023-05-04 0.930 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.930 0 +0
2023-04-21 2023-04-19 0.970 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.060 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.850 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.940 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 0.980 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.820 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.950 0 +0
2023-03-13 2023-03-09 1.010 0 +0
2023-03-10 2023-03-08 1.010 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.220 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.250 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.230 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.220 0 +0
2023-02-07 2023-02-03 1.300 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.330 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.360 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.240 0 +0
2023-01-19 2023-01-17 1.280 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.330 0 +0
2023-01-12 2023-01-10 1.390 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.390 0 +0
2023-01-09 2023-01-05 1.280 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.210 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.210 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.220 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.430 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.420 0 +0
2022-12-15 2022-12-13 1.570 0 +0
2022-12-14 2022-12-12 1.640 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.350 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.980 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.365 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.475 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.560 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.770 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.180 0 +0
2022-08-18 2022-08-16 2.180 0 +0
2022-08-17 2022-08-15 2.180 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.180 0 +0
2022-08-12 2022-08-10 2.180 0 +0
2022-08-11 2022-08-09 2.180 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.180 0 +0
2022-08-04 2022-08-02 2.180 0 +0
2022-08-03 2022-08-01 2.180 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.180 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.180 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.180 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.180 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.180 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.180 0 +0
2022-07-08 2022-07-06 2.180 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.180 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.180 0 +0
2022-06-30 2022-06-28 2.180 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.180 0 +0
2022-06-27 2022-06-23 2.180 0 +0
2022-06-24 2022-06-22 2.180 0 +0
2022-06-23 2022-06-21 2.180 0 +0
2022-06-22 2022-06-20 2.180 0 +0
2022-06-21 2022-06-17 2.180 0 +0
2022-06-20 2022-06-16 2.180 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.180 0 +0
2022-06-15 2022-06-13 2.180 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.180 0 +0
2022-06-10 2022-06-08 2.180 0 +0
2022-06-09 2022-06-07 2.180 0 +0
2022-06-08 2022-06-06 2.180 0 +0
2022-06-07 2022-06-02 2.180 0 +0
2022-06-06 2022-06-01 2.180 0 +0
2022-06-02 2022-05-31 2.180 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.180 0 +0
2022-05-30 2022-05-26 2.180 0 +0
2022-05-27 2022-05-25 2.180 0 +0
2022-05-26 2022-05-24 2.180 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.180 0 +0
2022-05-23 2022-05-19 2.180 0 +0
2022-05-20 2022-05-18 2.180 0 +0
2022-05-19 2022-05-17 2.180 0 +0
2022-05-18 2022-05-16 2.180 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.180 0 +0
2022-05-13 2022-05-11 2.180 0 +0
2022-05-12 2022-05-10 2.170 0 +0
2022-05-11 2022-05-06 2.240 0 +0
2022-05-10 2022-05-05 2.390 0 +0
2022-05-06 2022-05-04 2.460 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.480 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.110 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.210 0 +0
2022-04-26 2022-04-22 2.340 0 +0
2022-04-25 2022-04-21 2.280 0 +0
2022-04-22 2022-04-20 2.340 0 +0
2022-04-21 2022-04-19 2.470 0 +0
2022-04-20 2022-04-14 2.630 0 +0
2022-04-19 2022-04-13 2.420 0 +0
2022-04-14 2022-04-12 2.460 0 +0
2022-04-13 2022-04-11 2.570 0 +0
2022-04-12 2022-04-08 2.920 0 +0
2022-04-11 2022-04-07 2.720 0 +0
2022-04-08 2022-04-06 2.930 0 +0
2022-04-07 2022-04-04 2.830 0 +0
2022-04-06 2022-04-01 2.350 0 +0
2022-04-04 2022-03-31 2.230 0 +0
2022-04-01 2022-03-30 2.260 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 2.110 0 +0
2022-03-29 2022-03-25 2.180 0 +0
2022-03-28 2022-03-24 2.240 0 +0
2022-03-25 2022-03-23 2.430 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.120 0 +0
2022-03-22 2022-03-18 2.350 0 +0
2022-03-21 2022-03-17 2.340 0 +0
2022-03-18 2022-03-16 1.640 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.470 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.870 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.350 0 +0
2022-03-04 2022-03-02 2.160 0 +0
2022-03-03 2022-03-01 2.500 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.780 0 +0
2022-02-23 2022-02-21 3.860 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 3.900 0 +0
2022-02-18 2022-02-16 3.930 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.740 0 +0
2022-02-11 2022-02-09 4.320 0 +0
2022-02-10 2022-02-08 4.370 0 +0
2022-02-09 2022-02-07 4.640 0 +0
2022-02-08 2022-02-04 4.710 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 5.420 0 +0
2022-01-28 2022-01-26 6.430 0 +0
2022-01-27 2022-01-25 6.590 0 +0
2022-01-26 2022-01-24 6.820 0 +0
2022-01-25 2022-01-21 6.670 0 +0
2022-01-24 2022-01-20 6.540 0 +0
2022-01-21 2022-01-19 5.940 0 +0
2022-01-20 2022-01-18 5.610 0 +0
2022-01-19 2022-01-17 5.470 0 +0
2022-01-18 2022-01-14 5.860 0 +0
2022-01-17 2022-01-13 6.020 0 +0
2022-01-14 2022-01-12 6.410 0 +0
2022-01-13 2022-01-11 6.590 0 +0
2022-01-12 2022-01-10 6.410 0 +0
2022-01-11 2022-01-07 6.100 0 +0
2022-01-10 2022-01-06 5.800 0 +0
2022-01-07 2022-01-05 5.890 0 +0
2022-01-06 2022-01-04 5.870 0 +0
2022-01-05 2022-01-03 5.630 0 +0
2022-01-04 2021-12-31 5.960 0 +0
2022-01-03 2021-12-29 5.860 0 +0
2021-12-30 2021-12-28 6.000 0 +0
2021-12-29 2021-12-24 5.820 0 +0
2021-12-28 2021-12-22 5.740 0 +0
2021-12-23 2021-12-21 5.720 0 +0
2021-12-22 2021-12-20 5.590 0 +0
2021-12-21 2021-12-17 5.860 0 +0
2021-12-20 2021-12-16 6.060 0 +0
2021-12-17 2021-12-15 5.840 0 +0
2021-12-16 2021-12-14 6.020 0 +0
2021-12-15 2021-12-13 6.420 0 +0
2021-12-14 2021-12-10 6.850 0 +0
2021-12-13 2021-12-09 7.120 0 +0
2021-12-10 2021-12-08 6.880 0 +0
2021-12-09 2021-12-07 6.860 0 +0
2021-12-08 2021-12-06 7.550 0 +0
2021-12-07 2021-12-03 7.450 0 +0
2021-12-06 2021-12-02 7.390 0 +0
2021-12-03 2021-12-01 7.280 0 +0
2021-12-02 2021-11-30 7.530 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 8.070 0 +0
2021-11-29 2021-11-25 8.280 0 +0
2021-11-26 2021-11-24 8.230 0 +0
2021-11-25 2021-11-23 8.330 0 +0
2021-11-24 2021-11-22 8.380 0 +0
2021-11-23 2021-11-19 8.150 0 +0
2021-11-22 2021-11-18 7.530 0 +0
2021-11-19 2021-11-17 7.800 0 +0
2021-11-18 2021-11-16 7.690 0 +0
2021-11-17 2021-11-15 7.330 0 +0
2021-11-16 2021-11-12 7.970 0 +0
2021-11-15 2021-11-11 9.020 0 +0
2021-11-12 2021-11-10 8.256 0 +0
2021-11-11 2021-11-09 7.598 0 +0
2021-11-10 2021-11-08 7.694 0 +0
2021-11-09 2021-11-05 7.640 0 +0
2021-11-08 2021-11-04 8.033 0 +0
2021-11-05 2021-11-03 8.330 0 +0
2021-11-04 2021-11-02 7.831 0 +0
2021-11-03 2021-11-01 7.991 0 +0
2021-11-02 2021-10-29 8.288 0 +0
2021-11-01 2021-10-28 8.404 0 +0
2021-10-29 2021-10-27 8.617 0 +0
2021-10-28 2021-10-26 8.606 0 +0
2021-10-27 2021-10-25 8.935 0 +0
2021-10-26 2021-10-22 9.275 0 +0
2021-10-25 2021-10-21 9.105 0 +0
2021-10-22 2021-10-20 8.680 0 +0
2021-10-21 2021-10-19 8.776 0 +0
2021-10-20 2021-10-18 8.712 0 +0
2021-10-19 2021-10-15 8.489 0 +0
2021-10-18 2021-10-12 8.680 0 +0
2021-10-15 2021-10-11 8.574 0 +0
2021-10-12 2021-10-08 8.967 0 +0
2021-10-11 2021-10-07 9.020 0 +0
2021-10-08 2021-10-06 8.638 0 +0
2021-10-07 2021-10-05 8.362 0 +0
2021-10-06 2021-10-04 8.924 0 +0
2021-10-05 2021-09-30 8.638 0 +0
2021-10-04 2021-09-29 8.373 0 +0
2021-09-30 2021-09-28 8.235 0 +0
2021-09-29 2021-09-27 7.821 0 +0
2021-09-28 2021-09-24 7.874 0 +0
2021-09-27 2021-09-23 7.938 0 +0
2021-09-24 2021-09-21 7.492 0 +0
2021-09-23 2021-09-20 7.057 0 +0
2021-09-21 2021-09-17 7.694 0 +0
2021-09-20 2021-09-16 7.778 0 +0
2021-09-17 2021-09-15 8.436 0 +0
2021-09-16 2021-09-14 8.744 0 +0
2021-09-15 2021-09-13 9.073 0 +0
2021-09-14 2021-09-10 9.031 0 +0
2021-09-13 2021-09-09 8.744 0 +0
2021-09-10 2021-09-08 9.062 0 +0
2021-09-09 2021-09-07 9.275 0 +0
2021-09-08 2021-09-06 9.529 0 +0
2021-09-07 2021-09-03 9.933 0 +0
2021-09-06 2021-09-02 9.795 0 +0
2021-09-03 2021-09-01 9.795 0 +0
2021-09-02 2021-08-31 9.848 0 +0
2021-09-01 2021-08-30 9.795 0 +0
2021-08-31 2021-08-27 10.017 0 +0
2021-08-30 2021-08-26 10.081 0 +0
2021-08-27 2021-08-25 10.251 0 +0
2021-08-26 2021-08-24 9.858 0 +0
2021-08-25 2021-08-23 9.529 0 +0
2021-08-24 2021-08-20 9.689 0 +0
2021-08-23 2021-08-19 9.763 0 +0
2021-08-20 2021-08-18 10.177 0 +0
2021-08-19 2021-08-17 9.784 0 +0
2021-08-18 2021-08-16 9.880 0 +0
2021-08-17 2021-08-13 9.805 0 +0
2021-08-16 2021-08-12 9.890 0 +0
2021-08-13 2021-08-11 9.880 0 +0
2021-08-12 2021-08-10 9.487 0 +0
2021-08-11 2021-08-09 9.317 0 +0
2021-08-10 2021-08-06 8.818 0 +0
2021-08-09 2021-08-05 9.073 0 +0
2021-08-06 2021-08-04 9.020 0 +0
2021-08-05 2021-08-03 9.147 0 +0
2021-08-04 2021-08-02 9.158 0 +0
2021-08-03 2021-07-30 8.787 0 +0
2021-08-02 2021-07-29 9.190 0 +0
2021-07-30 2021-07-28 9.020 0 +0
2021-07-29 2021-07-27 9.211 0 +0
2021-07-28 2021-07-26 9.784 0 +0
2021-07-27 2021-07-23 10.368 0 +0
2021-07-26 2021-07-22 10.474 0 +0
2021-07-23 2021-07-21 10.293 0 +0
2021-07-22 2021-07-20 10.293 0 +0
2021-07-21 2021-07-19 10.580 0 +0
2021-07-20 2021-07-16 10.718 0 +0
2021-07-19 2021-07-15 10.739 0 +0
2021-07-16 2021-07-14 10.474 0 +0
2021-07-15 2021-07-13 10.633 0 +0
2021-07-14 2021-07-12 10.697 0 +0
2021-07-13 2021-07-09 10.654 0 +0
2021-07-12 2021-07-08 10.697 0 +0
2021-07-09 2021-07-07 10.951 0 +0
2021-07-08 2021-07-06 11.164 0 +0
2021-07-07 2021-07-05 11.312 0 +0
2021-07-06 2021-07-02 11.652 0 +0
2021-07-05 2021-06-30 12.979 0 +0
2021-07-02 2021-06-29 13.113 0 +0
2021-06-30 2021-06-28 13.135 0 +0
2021-06-29 2021-06-25 13.090 0 +0
2021-06-28 2021-06-24 13.291 0 +0
2021-06-25 2021-06-23 12.800 0 +0
2021-06-24 2021-06-22 12.778 0 +0
2021-06-23 2021-06-21 12.778 0 +0
2021-06-22 2021-06-18 12.956 0 +0
2021-06-21 2021-06-17 13.247 0 +0
2021-06-18 2021-06-16 13.157 0 +0
2021-06-17 2021-06-15 13.358 0 +0
2021-06-16 2021-06-11 13.872 0 +0
2021-06-15 2021-06-10 13.984 0 +0
2021-06-11 2021-06-09 13.917 0 +0
2021-06-10 2021-06-08 13.760 0 +0
2021-06-09 2021-06-07 13.671 0 +0
2021-06-08 2021-06-04 13.828 0 +0
2021-06-07 2021-06-03 13.805 0 +0
2021-06-04 2021-06-02 14.051 0 +0
2021-06-03 2021-06-01 13.984 0 +0
2021-06-02 2021-05-31 13.939 0 +0
2021-06-01 2021-05-28 13.895 0 +0
2021-05-31 2021-05-27 14.051 0 +0
2021-05-28 2021-05-26 13.850 0 +0
2021-05-27 2021-05-25 13.783 0 +0
2021-05-26 2021-05-24 13.805 0 +0
2021-05-25 2021-05-21 13.738 0 +0
2021-05-24 2021-05-20 13.515 0 +0
2021-05-21 2021-05-18 13.738 0 +0
2021-05-20 2021-05-17 13.135 0 +0
2021-05-18 2021-05-14 13.180 0 +0
2021-05-17 2021-05-13 13.247 0 +0
2021-05-14 2021-05-12 13.403 0 +0
2021-05-13 2021-05-11 13.537 0 +0
2021-05-12 2021-05-10 13.626 0 +0
2021-05-11 2021-05-07 13.872 0 +0
2021-05-10 2021-05-06 13.850 0 +0
2021-05-07 2021-05-05 13.850 0 +0
2021-05-06 2021-05-04 13.805 0 +0
2021-05-05 2021-05-03 13.738 0 +0
2021-05-04 2021-04-30 13.805 0 +0
2021-05-03 2021-04-29 13.872 0 +0
2021-04-30 2021-04-28 13.559 0 +0
2021-04-29 2021-04-27 13.671 0 +0
2021-04-28 2021-04-26 13.537 0 +0
2021-04-27 2021-04-23 13.783 0 +0
2021-04-26 2021-04-22 13.939 0 +0
2021-04-23 2021-04-21 14.006 0 +0
2021-04-22 2021-04-20 14.163 0 +0
2021-04-21 2021-04-19 14.006 0 +0
2021-04-20 2021-04-16 13.962 0 +0
2021-04-19 2021-04-15 13.850 0 +0
2021-04-16 2021-04-14 13.649 0 +0
2021-04-15 2021-04-13 13.492 0 +0
2021-04-14 2021-04-12 13.917 0 +0
2021-04-13 2021-04-09 14.118 0 +0
2021-04-12 2021-04-08 14.185 0 +0
2021-04-09 2021-04-07 14.364 0 +0
2021-04-08 2021-04-01 14.632 0 +0
2021-04-07 2021-03-31 14.632 0 +0
2021-04-01 2021-03-30 14.967 0 +0
2021-03-31 2021-03-29 14.632 0 +0
2021-03-30 2021-03-26 13.850 0 +0
2021-03-29 2021-03-25 13.336 0 +0
2021-03-26 2021-03-24 13.403 0 +0
2021-03-25 2021-03-23 13.872 0 +0
2021-03-24 2021-03-22 13.805 0 +0
2021-03-23 2021-03-19 13.895 0 +0
2021-03-22 2021-03-18 13.984 0 +0
2021-03-19 2021-03-17 13.917 0 +0
2021-03-18 2021-03-16 13.738 0 +0
2021-03-17 2021-03-15 13.448 0 +0
2021-03-16 2021-03-12 13.023 0 +0
2021-03-15 2021-03-11 12.889 0 +0
2021-03-12 2021-03-10 12.845 0 +0
2021-03-11 2021-03-09 12.711 0 +0
2021-03-10 2021-03-08 12.867 0 +0
2021-03-09 2021-03-05 13.068 0 +0
2021-03-08 2021-03-04 13.247 0 +0
2021-03-05 2021-03-03 13.626 0 +0
2021-03-04 2021-03-02 13.559 0 +0
2021-03-03 2021-03-01 13.649 0 +0
2021-03-02 2021-02-26 13.492 0 +0
2021-03-01 2021-02-25 13.626 0 +0
2021-02-26 2021-02-24 12.644 0 +0
2021-02-25 2021-02-23 12.934 0 +0
2021-02-24 2021-02-22 12.956 0 +0
2021-02-23 2021-02-19 13.046 0 +0
2021-02-22 2021-02-18 12.979 0 +0
2021-02-19 2021-02-17 13.157 0 +0
2021-02-18 2021-02-16 13.291 0 +0
2021-02-17 2021-02-11 13.135 0 +0
2021-02-16 2021-02-09 13.135 0 +0
2021-02-10 2021-02-08 13.202 0 +0
2021-02-09 2021-02-05 13.046 0 +0
2021-02-08 2021-02-04 13.113 0 +0
2021-02-05 2021-02-03 13.135 0 +0
2021-02-04 2021-02-02 13.157 0 +0
2021-02-03 2021-02-01 13.157 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 13.247 0 +0
2021-01-29 2021-01-27 13.693 0 +0
2021-01-28 2021-01-26 13.962 0 +0
2021-01-27 2021-01-25 13.828 0 +0
2021-01-26 2021-01-22 14.252 0 +0
2021-01-25 2021-01-21 14.297 0 +0
2021-01-22 2021-01-20 14.609 0 +0
2021-01-21 2021-01-19 14.788 0 +0
2021-01-20 2021-01-18 14.051 0 +0
2021-01-19 2021-01-15 13.582 0 +0
2021-01-18 2021-01-14 13.537 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 13.895 0 +0
2021-01-13 2021-01-11 14.341 0 +0
2021-01-12 2021-01-08 13.582 0 +0
2021-01-11 2021-01-07 13.537 0 +0
2021-01-08 2021-01-06 13.492 0 +0
2021-01-07 2021-01-05 13.403 0 +0
2021-01-06 2021-01-04 13.537 0 +0
2021-01-05 2020-12-31 14.185 0 +0
2021-01-04 2020-12-29 13.314 0 +0
2020-12-30 2020-12-28 12.956 0 +0
2020-12-29 2020-12-24 13.269 0 +0
2020-12-28 2020-12-22 12.934 0 +0
2020-12-23 2020-12-21 13.068 0 +0
2020-12-22 2020-12-18 13.157 0 +0
2020-12-21 2020-12-17 13.001 0 +0
2020-12-18 2020-12-16 13.269 0 +0
2020-12-17 2020-12-15 12.979 0 +0
2020-12-16 2020-12-14 13.068 0 +0
2020-12-15 2020-12-11 13.135 0 +0
2020-12-14 2020-12-10 13.336 0 +0
2020-12-11 2020-12-09 13.314 0 +0
2020-12-10 2020-12-08 13.492 0 +0
2020-12-09 2020-12-07 13.716 0 +0
2020-12-08 2020-12-04 13.939 0 +0
2020-12-07 2020-12-03 14.006 0 +0
2020-12-04 2020-12-02 14.073 0 +0
2020-12-03 2020-12-01 14.274 0 +0
2020-12-02 2020-11-30 14.498 0 +0
2020-12-01 2020-11-27 14.565 0 +0
2020-11-30 2020-11-26 14.185 0 +0
2020-11-27 2020-11-25 13.895 0 +0
2020-11-26 2020-11-24 14.073 0 +0
2020-11-25 2020-11-23 14.118 0 +0
2020-11-24 2020-11-20 14.163 0 +0
2020-11-23 2020-11-19 14.386 0 +0
2020-11-20 2020-11-18 14.565 0 +0
2020-11-19 2020-11-17 14.073 0 +0
2020-11-18 2020-11-16 13.962 0 +0
2020-11-17 2020-11-13 14.073 0 +0
2020-11-16 2020-11-12 14.341 0 +0
2020-11-13 2020-11-11 15.708 0 +0
2020-11-12 2020-11-10 15.224 0 +0
2020-11-11 2020-11-09 14.740 0 +0
2020-11-10 2020-11-06 14.763 0 +0
2020-11-09 2020-11-05 14.809 0 +0
2020-11-06 2020-11-04 14.071 0 +0
2020-11-05 2020-11-03 13.909 0 +0
2020-11-04 2020-11-02 13.886 0 +0
2020-11-03 2020-10-30 13.978 0 +0
2020-11-02 2020-10-29 13.586 0 +0
2020-10-30 2020-10-28 13.540 0 +0
2020-10-29 2020-10-27 13.586 0 +0
2020-10-28 2020-10-23 13.909 0 +0
2020-10-27 2020-10-22 13.840 0 +0
2020-10-23 2020-10-21 13.771 0 +0
2020-10-22 2020-10-20 13.840 0 +0
2020-10-21 2020-10-19 13.932 0 +0
2020-10-20 2020-10-16 13.978 0 +0
2020-10-19 2020-10-15 14.001 0 +0
2020-10-16 2020-10-14 14.117 0 +0
2020-10-15 2020-10-12 14.278 0 +0
2020-10-14 2020-10-09 14.071 0 +0
2020-10-12 2020-10-08 14.324 0 +0
2020-10-09 2020-10-07 14.417 0 +0
2020-10-08 2020-10-06 14.394 0 +0
2020-10-07 2020-10-05 14.140 0 +0
2020-10-06 2020-09-30 14.094 0 +0
2020-10-05 2020-09-29 13.886 0 +0
2020-09-30 2020-09-28 14.117 0 +0
2020-09-29 2020-09-25 13.840 0 +0
2020-09-28 2020-09-24 14.255 0 +0
2020-09-25 2020-09-23 14.278 0 +0
2020-09-24 2020-09-22 14.394 0 +0
2020-09-23 2020-09-21 14.555 0 +0
2020-09-22 2020-09-18 14.717 0 +0
2020-09-21 2020-09-17 14.717 0 +0
2020-09-18 2020-09-16 14.947 0 +0
2020-09-17 2020-09-15 14.993 0 +0
2020-09-16 2020-09-14 14.717 0 +0
2020-09-15 2020-09-11 14.763 0 +0
2020-09-14 2020-09-10 14.832 0 +0
2020-09-11 2020-09-09 15.039 0 +0
2020-09-10 2020-09-08 15.178 0 +0
2020-09-09 2020-09-07 15.224 0 +0
2020-09-08 2020-09-04 15.501 0 +0
2020-09-07 2020-09-03 15.801 0 +0
2020-09-04 2020-09-02 15.870 0 +0
2020-09-03 2020-09-01 16.216 0 +0
2020-09-02 2020-08-31 16.654 0 +0
2020-09-01 2020-08-28 16.954 0 +0
2020-08-31 2020-08-27 16.885 0 +0
2020-08-28 2020-08-26 17.277 0 +0
2020-08-27 2020-08-25 17.162 0 +0
2020-08-26 2020-08-24 17.254 0 +0
2020-08-25 2020-08-21 17.116 0 +0
2020-08-24 2020-08-20 16.331 0 +0
2020-08-21 2020-08-19 16.700 0 +0
2020-08-20 2020-08-18 16.562 0 +0
2020-08-19 2020-08-17 16.562 0 +0
2020-08-18 2020-08-14 15.801 0 +0
2020-08-17 2020-08-13 15.570 0 +0
2020-08-14 2020-08-12 15.547 0 +0
2020-08-13 2020-08-11 15.639 0 +0
2020-08-12 2020-08-10 15.570 0 +0
2020-08-11 2020-08-07 15.708 0 +0
2020-08-10 2020-08-06 16.101 0 +0
2020-08-07 2020-08-05 15.455 0 +0
2020-08-06 2020-08-04 15.732 0 +0
2020-08-05 2020-08-03 15.547 0 +0
2020-08-04 2020-07-31 15.478 0 +0
2020-08-03 2020-07-30 15.455 0 +0
2020-07-31 2020-07-29 15.524 0 +0
2020-07-30 2020-07-28 15.478 0 +0
2020-07-29 2020-07-27 15.178 0 +0
2020-07-28 2020-07-24 15.501 0 +0
2020-07-27 2020-07-23 16.124 0 +0
2020-07-24 2020-07-22 15.732 0 +0
2020-07-23 2020-07-21 16.170 0 +0
2020-07-22 2020-07-20 16.654 0 +0
2020-07-21 2020-07-17 15.916 0 +0
2020-07-20 2020-07-16 15.916 0 +0
2020-07-17 2020-07-15 16.170 0 +0
2020-07-16 2020-07-14 16.539 0 +0
2020-07-15 2020-07-13 17.000 0 +0
2020-07-14 2020-07-10 16.700 0 +0
2020-07-13 2020-07-09 16.954 0 +0
2020-07-10 2020-07-08 17.000 0 +0
2020-07-09 2020-07-07 16.839 0 +0
2020-07-08 2020-07-06 17.462 0 +0
2020-07-07 2020-07-03 17.231 0 +0
2020-07-06 2020-07-02 16.723 0 +0
2020-07-03 2020-06-30 16.360 0 +0
2020-07-02 2020-06-29 16.313 0 +0
2020-06-30 2020-06-26 16.503 0 +0
2020-06-29 2020-06-24 16.337 0 +0
2020-06-26 2020-06-23 16.456 0 +0
2020-06-24 2020-06-22 16.623 0 +0
2020-06-23 2020-06-19 17.004 0 +0
2020-06-22 2020-06-18 16.623 0 +0
2020-06-19 2020-06-17 15.764 0 +0
2020-06-18 2020-06-16 15.669 0 +0
2020-06-17 2020-06-15 15.192 0 +0
2020-06-16 2020-06-12 15.526 0 +0
2020-06-15 2020-06-11 15.550 0 +0
2020-06-12 2020-06-10 15.883 0 +0
2020-06-11 2020-06-09 15.693 0 +0
2020-06-10 2020-06-08 15.716 0 +0
2020-06-09 2020-06-05 15.144 0 +0
2020-06-08 2020-06-04 15.001 0 +0
2020-06-05 2020-06-03 14.953 0 +0
2020-06-04 2020-06-02 15.001 0 +0
2020-06-03 2020-06-01 14.739 0 +0
2020-06-02 2020-05-29 13.761 0 +0
2020-06-01 2020-05-28 13.689 0 +0
2020-05-29 2020-05-27 13.713 0 +0
2020-05-28 2020-05-26 14.166 0 +0
2020-05-27 2020-05-25 14.333 0 +0
2020-05-26 2020-05-22 13.737 0 +0
2020-05-25 2020-05-21 14.452 0 +0
2020-05-22 2020-05-20 14.142 0 +0
2020-05-21 2020-05-19 14.214 0 +0
2020-05-20 2020-05-18 14.214 0 +0
2020-05-19 2020-05-15 14.262 0 +0
2020-05-18 2020-05-14 14.309 0 +0
2020-05-15 2020-05-13 14.214 0 +0
2020-05-14 2020-05-12 13.952 0 +0
2020-05-13 2020-05-11 14.333 0 +0
2020-05-12 2020-05-08 14.286 0 +0
2020-05-11 2020-05-07 13.809 0 +0
2020-05-08 2020-05-06 13.689 0 +0
2020-05-07 2020-05-05 13.618 0 +0
2020-05-06 2020-05-04 13.427 0 +0
2020-05-05 2020-04-29 14.548 0 +0
2020-05-04 2020-04-28 14.476 0 +0
2020-04-29 2020-04-27 14.333 0 +0
2020-04-28 2020-04-24 14.095 0 +0
2020-04-27 2020-04-23 14.190 0 +0
2020-04-24 2020-04-22 14.119 0 +0
2020-04-23 2020-04-21 14.405 0 +0
2020-04-22 2020-04-20 14.834 0 +0
2020-04-21 2020-04-17 15.263 0 +0
2020-04-20 2020-04-16 14.977 0 +0
2020-04-17 2020-04-15 15.049 0 +0
2020-04-16 2020-04-14 15.502 0 +0
2020-04-15 2020-04-09 15.216 0 +0
2020-04-14 2020-04-08 14.643 0 +0
2020-04-09 2020-04-07 15.144 0 +0
2020-04-08 2020-04-06 14.333 0 +0
2020-04-07 2020-04-03 14.142 0 +0
2020-04-06 2020-04-02 14.095 0 +0
2020-04-03 2020-04-01 13.904 0 +0
2020-04-02 2020-03-31 14.262 0 +0
2020-04-01 2020-03-30 13.975 0 +0
2020-03-31 2020-03-27 13.809 0 +0
2020-03-30 2020-03-26 13.332 0 +0
2020-03-27 2020-03-25 13.236 0 +0
2020-03-26 2020-03-24 12.211 0 +0
2020-03-25 2020-03-23 11.471 0 +0
2020-03-24 2020-03-20 12.258 0 +0
2020-03-23 2020-03-19 11.328 0 +0
2020-03-20 2020-03-18 12.044 0 +0
2020-03-19 2020-03-17 12.998 0 +0
2020-03-18 2020-03-16 13.761 0 +0
2020-03-17 2020-03-13 14.619 0 +0
2020-03-16 2020-03-12 14.906 0 +0
2020-03-13 2020-03-11 15.836 0 +0
2020-03-12 2020-03-10 15.812 0 +0
2020-03-11 2020-03-09 15.931 0 +0
2020-03-10 2020-03-06 17.028 0 +0
2020-03-09 2020-03-05 17.219 0 +0
2020-03-06 2020-03-04 16.957 0 +0
2020-03-05 2020-03-03 16.098 0 +0
2020-03-04 2020-03-02 16.170 0 +0
2020-03-03 2020-02-28 15.860 0 +0
2020-03-02 2020-02-27 16.026 0 +0
2020-02-28 2020-02-26 15.764 0 +0
2020-02-27 2020-02-25 15.454 0 +0
2020-02-26 2020-02-24 15.263 0 +0
2020-02-25 2020-02-21 15.502 0 +0
2020-02-24 2020-02-20 15.645 0 +0
2020-02-21 2020-02-19 15.812 0 +0
2020-02-20 2020-02-18 15.740 0 +0
2020-02-19 2020-02-17 16.313 0 +0
2020-02-18 2020-02-14 16.170 0 +0
2020-02-17 2020-02-13 15.907 0 +0
2020-02-14 2020-02-12 15.621 0 +0
2020-02-13 2020-02-11 15.502 0 +0
2020-02-12 2020-02-10 14.977 0 +0
2020-02-11 2020-02-07 15.073 0 +0
2020-02-10 2020-02-06 15.168 0 +0
2020-02-07 2020-02-05 14.810 0 +0
2020-02-06 2020-02-04 14.882 0 +0
2020-02-05 2020-02-03 14.357 0 +0
2020-02-04 2020-01-31 14.166 0 +0
2020-02-03 2020-01-30 14.119 0 +0
2020-01-31 2020-01-29 14.762 0 +0
2020-01-30 2020-01-24 15.669 0 +0
2020-01-29 2020-01-22 16.122 0 +0
2020-01-23 2020-01-21 15.335 0 +0
2020-01-22 2020-01-20 15.979 0 +0
2020-01-21 2020-01-17 16.313 0 +0
2020-01-20 2020-01-16 16.456 0 +0
2020-01-17 2020-01-15 15.454 0 +0
2020-01-16 2020-01-14 15.192 0 +0
2020-01-15 2020-01-13 15.144 0 +0
2020-01-14 2020-01-10 15.120 0 +0
2020-01-13 2020-01-09 15.311 0 +0
2020-01-10 2020-01-08 15.192 0 +0
2020-01-09 2020-01-07 15.216 0 +0
2020-01-08 2020-01-06 15.263 0 +0
2020-01-07 2020-01-03 15.740 0 +0
2020-01-06 2020-01-02 15.836 0 +0
2020-01-03 2019-12-31 15.597 0 +0
2020-01-02 2019-12-27 15.526 0 +0
2019-12-30 2019-12-24 15.216 0 +0
2019-12-27 2019-12-20 15.073 0 +0
2019-12-23 2019-12-19 15.001 0 +0
2019-12-20 2019-12-18 15.096 0 +0
2019-12-19 2019-12-17 14.906 0 +0
2019-12-18 2019-12-16 14.906 0 +0
2019-12-17 2019-12-13 14.619 0 +0
2019-12-16 2019-12-12 14.476 0 +0
2019-12-13 2019-12-11 14.405 0 +0
2019-12-12 2019-12-10 14.142 0 +0
2019-12-11 2019-12-09 13.928 0 +0
2019-12-10 2019-12-06 13.713 0 +0
2019-12-09 2019-12-05 13.713 0 +0
2019-12-06 2019-12-04 13.856 0 +0
2019-12-05 2019-12-03 14.023 0 +0
2019-12-04 2019-12-02 14.071 0 +0
2019-12-03 2019-11-29 13.665 0 +0
2019-12-02 2019-11-28 13.952 0 +0
2019-11-29 2019-11-27 14.023 0 +0
2019-11-28 2019-11-26 13.928 0 +0
2019-11-27 2019-11-25 14.238 0 +0
2019-11-26 2019-11-22 14.214 0 +0
2019-11-25 2019-11-21 14.405 0 +0
2019-11-22 2019-11-20 14.762 0 +0
2019-11-21 2019-11-19 14.691 0 +0
2019-11-20 2019-11-18 14.357 0 +0
2019-11-19 2019-11-15 13.928 0 +0
2019-11-18 2019-11-14 14.095 0 +0
2019-11-15 2019-11-13 14.920 0 +0
2019-11-14 2019-11-12 15.043 0 +0
2019-11-13 2019-11-11 14.723 0 +0
2019-11-12 2019-11-08 15.191 0 +0
2019-11-11 2019-11-07 15.413 0 +0
2019-11-08 2019-11-06 15.265 0 +0
2019-11-07 2019-11-05 15.142 0 +0
2019-11-06 2019-11-04 15.142 0 +0
2019-11-05 2019-11-01 15.117 0 +0
2019-11-04 2019-10-31 14.748 0 +0
2019-11-01 2019-10-30 14.551 0 +0
2019-10-31 2019-10-29 14.576 0 +0
2019-10-30 2019-10-28 14.674 0 +0
2019-10-29 2019-10-25 14.625 0 +0
2019-10-28 2019-10-24 14.576 0 +0
2019-10-25 2019-10-23 14.551 0 +0
2019-10-24 2019-10-22 14.748 0 +0
2019-10-23 2019-10-21 14.969 0 +0
2019-10-22 2019-10-18 14.748 0 +0
2019-10-21 2019-10-17 14.797 0 +0
2019-10-18 2019-10-16 14.871 0 +0
2019-10-17 2019-10-15 14.329 0 +0
2019-10-16 2019-10-14 14.305 0 +0
2019-10-15 2019-10-11 14.059 0 +0
2019-10-14 2019-10-10 13.566 0 +0
2019-10-11 2019-10-09 13.714 0 +0
2019-10-10 2019-10-08 13.738 0 +0
2019-10-09 2019-10-04 14.182 0 +0
2019-10-08 2019-10-03 13.960 0 +0
2019-10-04 2019-10-02 13.837 0 +0
2019-10-03 2019-09-30 13.738 0 +0
2019-10-02 2019-09-27 13.640 0 +0
2019-09-30 2019-09-26 13.517 0 +0
2019-09-27 2019-09-25 13.665 0 +0
2019-09-26 2019-09-24 13.714 0 +0
2019-09-25 2019-09-23 13.960 0 +0
2019-09-24 2019-09-20 14.182 0 +0
2019-09-23 2019-09-19 14.231 0 +0
2019-09-20 2019-09-18 14.674 0 +0
2019-09-19 2019-09-17 14.182 0 +0
2019-09-18 2019-09-16 14.477 0 +0
2019-09-17 2019-09-13 14.403 0 +0
2019-09-16 2019-09-12 13.738 0 +0
2019-09-13 2019-09-11 13.517 0 +0
2019-09-12 2019-09-10 13.788 0 +0
2019-09-11 2019-09-09 13.689 0 +0
2019-09-10 2019-09-06 14.034 0 +0
2019-09-09 2019-09-05 14.059 0 +0
2019-09-06 2019-09-04 13.788 0 +0
2019-09-05 2019-09-03 13.468 0 +0
2019-09-04 2019-09-02 13.714 0 +0
2019-09-03 2019-08-30 13.615 0 +0
2019-09-02 2019-08-29 13.714 0 +0
2019-08-30 2019-08-28 13.862 0 +0
2019-08-29 2019-08-27 14.132 0 +0
2019-08-28 2019-08-26 13.714 0 +0
2019-08-27 2019-08-23 13.763 0 +0
2019-08-26 2019-08-22 13.812 0 +0
2019-08-23 2019-08-21 14.157 0 +0
2019-08-22 2019-08-20 13.517 0 +0
2019-08-21 2019-08-19 13.714 0 +0
2019-08-20 2019-08-16 12.827 0 +0
2019-08-19 2019-08-15 12.778 0 +0
2019-08-16 2019-08-14 12.360 0 +0
2019-08-15 2019-08-13 12.434 0 +0
2019-08-14 2019-08-12 12.778 0 +0
2019-08-13 2019-08-09 12.754 0 +0
2019-08-12 2019-08-08 12.926 0 +0
2019-08-09 2019-08-07 12.754 0 +0
2019-08-08 2019-08-06 12.631 0 +0
2019-08-07 2019-08-05 12.951 0 +0
2019-08-06 2019-08-02 13.738 0 +0
2019-08-05 2019-08-01 14.379 0 +0
2019-08-02 2019-07-31 14.723 0 +0
2019-08-01 2019-07-30 14.871 0 +0
2019-07-31 2019-07-29 14.896 0 +0
2019-07-30 2019-07-26 15.068 0 +0
2019-07-29 2019-07-25 15.142 0 +0
2019-07-26 2019-07-24 15.142 0 +0
2019-07-25 2019-07-23 15.142 0 +0
2019-07-24 2019-07-22 15.560 0 +0
2019-07-23 2019-07-19 15.880 0 +0
2019-07-22 2019-07-18 15.979 0 +0
2019-07-19 2019-07-17 16.176 0 +0
2019-07-18 2019-07-16 15.782 0 +0
2019-07-17 2019-07-15 15.880 0 +0
2019-07-16 2019-07-12 15.831 0 +0
2019-07-15 2019-07-11 16.102 0 +0
2019-07-12 2019-07-10 15.856 0 +0
2019-07-11 2019-07-09 15.487 0 +0
2019-07-10 2019-07-08 15.782 0 +0
2019-07-09 2019-07-05 16.127 0 +0
2019-07-08 2019-07-04 15.880 0 +0
2019-07-05 2019-07-03 15.733 0 +0
2019-07-04 2019-07-02 15.807 0 +0
2019-07-03 2019-06-28 15.560 0 +0
2019-07-02 2019-06-27 15.462 0 +0
2019-06-28 2019-06-26 15.142 0 +0
2019-06-27 2019-06-25 15.166 0 +0
2019-06-26 2019-06-24 15.166 0 +0
2019-06-25 2019-06-21 16.235 0 +0
2019-06-24 2019-06-20 16.491 0 +0
2019-06-21 2019-06-19 16.005 0 +0
2019-06-20 2019-06-18 15.749 0 +0
2019-06-19 2019-06-17 15.852 0 +0
2019-06-18 2019-06-14 16.005 0 +0
2019-06-17 2019-06-13 16.133 0 +0
2019-06-14 2019-06-12 15.647 0 +0
2019-06-13 2019-06-11 15.903 0 +0
2019-06-12 2019-06-10 15.366 0 +0
2019-06-11 2019-06-06 14.803 0 +0
2019-06-10 2019-06-05 14.727 0 +0
2019-06-06 2019-06-04 14.190 0 +0
2019-06-05 2019-06-03 14.445 0 +0
2019-06-04 2019-05-31 14.803 0 +0
2019-06-03 2019-05-30 14.292 0 +0
2019-05-31 2019-05-29 14.139 0 +0
2019-05-30 2019-05-28 14.190 0 +0
2019-05-29 2019-05-27 13.730 0 +0
2019-05-28 2019-05-24 13.730 0 +0
2019-05-27 2019-05-23 13.627 0 +0
2019-05-24 2019-05-22 13.832 0 +0
2019-05-23 2019-05-21 13.985 0 +0
2019-05-22 2019-05-20 13.934 0 +0
2019-05-21 2019-05-17 14.394 0 +0
2019-05-20 2019-05-16 14.778 0 +0
2019-05-17 2019-05-15 14.573 0 +0
2019-05-16 2019-05-14 14.573 0 +0
2019-05-15 2019-05-10 15.136 0 +0
2019-05-14 2019-05-09 14.701 0 +0
2019-05-10 2019-05-08 15.212 0 +0
2019-05-09 2019-05-07 15.673 0 +0
2019-05-08 2019-05-06 15.621 0 +0
2019-05-07 2019-05-03 16.133 0 +0
2019-05-06 2019-05-02 16.235 0 +0
2019-05-03 2019-04-30 15.979 0 +0
2019-05-02 2019-04-29 15.979 0 +0
2019-04-30 2019-04-26 15.928 0 +0
2019-04-29 2019-04-25 15.724 0 +0
2019-04-26 2019-04-24 16.184 0 +0
2019-04-25 2019-04-23 16.158 0 +0
2019-04-24 2019-04-18 16.516 0 +0
2019-04-23 2019-04-17 16.977 0 +0
2019-04-18 2019-04-16 17.053 0 +0
2019-04-17 2019-04-15 17.437 0 +0
2019-04-16 2019-04-12 17.488 0 +0
2019-04-15 2019-04-11 17.360 0 +0
2019-04-12 2019-04-10 17.667 0 +0
2019-04-11 2019-04-09 17.309 0 +0
2019-04-10 2019-04-08 16.619 0 +0
2019-04-09 2019-04-04 16.619 0 +0
2019-04-08 2019-04-03 16.695 0 +0
2019-04-04 2019-04-02 17.053 0 +0
2019-04-03 2019-04-01 17.104 0 +0
2019-04-02 2019-03-29 16.619 0 +0
2019-04-01 2019-03-28 16.235 0 +0
2019-03-29 2019-03-27 16.414 0 +0
2019-03-28 2019-03-26 15.979 0 +0
2019-03-27 2019-03-25 15.852 0 +0
2019-03-26 2019-03-22 15.954 0 +0
2019-03-25 2019-03-21 15.954 0 +0
2019-03-22 2019-03-20 16.542 0 +0
2019-03-21 2019-03-19 16.158 0 +0
2019-03-20 2019-03-18 15.903 0 +0
2019-03-19 2019-03-15 15.033 0 +0
2019-03-18 2019-03-14 14.957 0 +0
2019-03-15 2019-03-13 15.212 0 +0
2019-03-14 2019-03-12 15.085 0 +0
2019-03-13 2019-03-11 14.778 0 +0
2019-03-12 2019-03-08 14.369 0 +0
2019-03-11 2019-03-07 15.085 0 +0
2019-03-08 2019-03-06 15.289 0 +0
2019-03-07 2019-03-05 15.340 0 +0
2019-03-06 2019-03-04 15.443 0 +0
2019-03-05 2019-03-01 15.391 0 +0
2019-03-04 2019-02-28 14.292 0 +0
2019-03-01 2019-02-27 14.318 0 +0
2019-02-28 2019-02-26 14.420 0 +0
2019-02-27 2019-02-25 14.497 0 +0
2019-02-26 2019-02-22 14.803 0 +0
2019-02-25 2019-02-21 14.318 0 +0
2019-02-22 2019-02-20 14.190 0 +0
2019-02-21 2019-02-19 13.627 0 +0
2019-02-20 2019-02-18 13.781 0 +0
2019-02-19 2019-02-15 13.653 0 +0
2019-02-18 2019-02-14 14.011 0 +0
2019-02-15 2019-02-13 14.190 0 +0
2019-02-14 2019-02-12 14.011 0 +0
2019-02-13 2019-02-11 14.318 0 +0
2019-02-12 2019-02-08 14.292 0 +0
2019-02-11 2019-02-04 13.730 0 +0
2019-02-08 2019-01-31 13.576 0 +0
2019-02-01 2019-01-30 13.448 0 +0
2019-01-31 2019-01-29 13.039 0 +0
2019-01-30 2019-01-28 12.988 0 +0
2019-01-29 2019-01-25 12.937 0 +0
2019-01-28 2019-01-24 13.167 0 +0
2019-01-25 2019-01-23 13.244 0 +0
2019-01-24 2019-01-22 13.448 0 +0
2019-01-23 2019-01-21 13.448 0 +0
2019-01-22 2019-01-18 13.499 0 +0
2019-01-21 2019-01-17 13.065 0 +0
2019-01-18 2019-01-16 13.678 0 +0
2019-01-17 2019-01-15 13.730 0 +0
2019-01-16 2019-01-14 13.320 0 +0
2019-01-15 2019-01-11 13.627 0 +0
2019-01-14 2019-01-10 13.678 0 +0
2019-01-11 2019-01-09 12.835 0 +0
2019-01-10 2019-01-08 13.065 0 +0
2019-01-09 2019-01-07 13.218 0 +0
2019-01-08 2019-01-04 12.784 0 +0
2019-01-07 2019-01-03 12.374 0 +0
2019-01-04 2019-01-02 12.221 0 +0
2019-01-03 2018-12-31 12.541 0 +0
2019-01-02 2018-12-27 11.607 0 +0
2018-12-28 2018-12-24 11.326 0 +0
2018-12-27 2018-12-20 11.761 0 +0
2018-12-21 2018-12-19 11.774 0 +0
2018-12-20 2018-12-18 11.914 0 +0
2018-12-19 2018-12-17 12.042 0 +0
2018-12-18 2018-12-14 12.132 0 +0
2018-12-17 2018-12-13 12.234 0 +0
2018-12-14 2018-12-12 11.377 0 +0
2018-12-13 2018-12-11 11.109 0 +0
2018-12-12 2018-12-10 11.122 0 +0
2018-12-11 2018-12-07 11.480 0 +0
2018-12-10 2018-12-06 11.544 0 +0
2018-12-07 2018-12-05 11.748 0 +0
2018-12-06 2018-12-04 11.620 0 +0
2018-12-05 2018-12-03 11.799 0 +0
2018-12-04 2018-11-30 11.697 0 +0
2018-12-03 2018-11-29 11.761 0 +0
2018-11-30 2018-11-28 11.863 0 +0
2018-11-29 2018-11-27 11.250 0 +0
2018-11-28 2018-11-26 11.224 0 +0
2018-11-27 2018-11-23 11.058 0 +0
2018-11-26 2018-11-22 11.275 0 +0
2018-11-23 2018-11-21 11.454 0 +0
2018-11-22 2018-11-20 10.930 0 +0
2018-11-21 2018-11-19 10.930 0 +0
2018-11-20 2018-11-16 10.687 0 +0
2018-11-19 2018-11-15 10.546 0 +0
2018-11-16 2018-11-14 10.393 0 +0
2018-11-15 2018-11-13 10.125 0 +0
2018-11-14 2018-11-12 9.933 0 +0
2018-11-13 2018-11-09 10.048 0 +0
2018-11-12 2018-11-08 10.240 0 +0
2018-11-09 2018-11-07 10.316 0 +0
2018-11-08 2018-11-06 10.419 0 +0
2018-11-07 2018-11-05 10.163 0 +0
2018-11-06 2018-11-02 10.329 0 +0
2018-11-05 2018-11-01 9.894 0 +0
2018-11-02 2018-10-31 9.255 0 +0
2018-11-01 2018-10-30 9.691 0 +0
2018-10-31 2018-10-29 9.452 0 +0
2018-10-30 2018-10-26 9.665 0 +0
2018-10-29 2018-10-25 9.625 0 +0
2018-10-26 2018-10-24 9.465 0 +0
2018-10-25 2018-10-23 9.691 0 +0
2018-10-24 2018-10-22 10.157 0 +0
2018-10-23 2018-10-19 9.745 0 +0
2018-10-22 2018-10-18 9.572 0 +0
2018-10-19 2018-10-16 9.625 0 +0
2018-10-18 2018-10-15 9.625 0 +0
2018-10-16 2018-10-12 10.117 0 +0
2018-10-15 2018-10-11 9.811 0 +0
2018-10-12 2018-10-10 10.423 0 +0
2018-10-11 2018-10-09 10.529 0 +0
2018-10-10 2018-10-08 10.635 0 +0
2018-10-09 2018-10-05 11.114 0 +0
2018-10-08 2018-10-04 11.260 0 +0
2018-10-05 2018-10-03 11.433 0 +0
2018-10-04 2018-10-02 11.366 0 +0
2018-10-03 2018-09-28 11.752 0 +0
2018-10-02 2018-09-27 12.084 0 +0
2018-09-28 2018-09-26 12.164 0 +0
2018-09-27 2018-09-24 12.510 0 +0
2018-09-26 2018-09-21 13.135 0 +0
2018-09-24 2018-09-20 12.390 0 +0
2018-09-21 2018-09-19 12.324 0 +0
2018-09-20 2018-09-18 11.885 0 +0
2018-09-19 2018-09-17 11.845 0 +0
2018-09-18 2018-09-14 11.898 0 -7,522
2018-06-25 2018-06-21 15.946 7,522 +122 0.00% 119,946
2018-02-28 2018-02-26 14.757 7,400 +7,400 0.00% 109,201
2017-11-10 2017-11-08 9.689 0 -7,400
2017-10-31 2017-10-27 10.447 7,400 +221 0.00% 77,305
2017-10-27 2017-10-25 11.227 7,179 -14,359 0.00% 80,596
2017-10-18 2017-10-16 11.101 21,538 +14,359 0.00% 239,099
2017-10-12 2017-10-10 11.533 7,179 -1,436 0.00% 82,796
2017-10-11 2017-10-09 11.143 8,615 +1,436 0.00% 95,997
2017-07-18 2017-07-14 9.123 7,179 +7,179 0.00% 65,497
2017-06-01 2017-05-29 6.719 0 -1,369
2017-05-05 2017-05-02 6.485 1,369 +1,369 0.00% 8,878
2013-12-27 2013-12-20 3.587 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top