History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 218,000 | +0 | 0.00% | 285,580 |
| 2025-10-13 | 2025-10-09 | 1.300 | 218,000 | +0 | 0.00% | 283,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 218,000 | -1,000 | 0.00% | 294,300 |
| 2025-10-02 | 2025-09-29 | 1.220 | 219,000 | -110,000 | 0.00% | 267,180 |
| 2025-09-26 | 2025-09-24 | 1.110 | 329,000 | -16,000 | 0.01% | 365,190 |
| 2025-09-25 | 2025-09-23 | 1.070 | 345,000 | +16,000 | 0.01% | 369,150 |
| 2025-09-24 | 2025-09-22 | 1.100 | 329,000 | -10,000 | 0.01% | 361,900 |
| 2025-09-23 | 2025-09-19 | 1.100 | 339,000 | -20,000 | 0.01% | 372,900 |
| 2025-09-18 | 2025-09-16 | 1.110 | 359,000 | -10,000 | 0.01% | 398,490 |
| 2025-09-17 | 2025-09-15 | 1.120 | 369,000 | -26,000 | 0.01% | 413,280 |
| 2025-09-16 | 2025-09-12 | 1.090 | 395,000 | -40,000 | 0.01% | 430,550 |
| 2025-09-15 | 2025-09-11 | 1.020 | 435,000 | -10,000 | 0.01% | 443,700 |
| 2025-09-12 | 2025-09-10 | 1.040 | 445,000 | -60,000 | 0.01% | 462,800 |
| 2025-09-11 | 2025-09-09 | 0.950 | 505,000 | +30,000 | 0.01% | 479,750 |
| 2025-09-08 | 2025-09-04 | 0.890 | 475,000 | -40,000 | 0.01% | 422,750 |
| 2025-08-29 | 2025-08-27 | 0.860 | 515,000 | +20,000 | 0.01% | 442,900 |
| 2025-08-27 | 2025-08-25 | 0.910 | 495,000 | -30,000 | 0.01% | 450,450 |
| 2025-08-19 | 2025-08-15 | 0.910 | 525,000 | +100,000 | 0.01% | 477,750 |
| 2025-08-15 | 2025-08-13 | 0.890 | 425,000 | -70,000 | 0.01% | 378,250 |
| 2025-08-11 | 2025-08-07 | 0.920 | 495,000 | +30,000 | 0.01% | 455,400 |
| 2025-08-07 | 2025-08-05 | 0.920 | 465,000 | -100,000 | 0.01% | 427,800 |
| 2025-08-05 | 2025-08-01 | 0.920 | 565,000 | +40,000 | 0.01% | 519,800 |
| 2025-08-04 | 2025-07-31 | 0.940 | 525,000 | +20,000 | 0.01% | 493,500 |
| 2025-07-31 | 2025-07-29 | 1.030 | 505,000 | +20,000 | 0.01% | 520,150 |
| 2025-07-28 | 2025-07-24 | 1.020 | 485,000 | +10,000 | 0.01% | 494,700 |
| 2025-07-23 | 2025-07-21 | 0.990 | 475,000 | +80,000 | 0.01% | 470,250 |
| 2025-07-22 | 2025-07-18 | 1.040 | 395,000 | -10,000 | 0.01% | 410,800 |
| 2025-07-21 | 2025-07-17 | 1.060 | 405,000 | +46,000 | 0.01% | 429,300 |
| 2025-07-18 | 2025-07-16 | 1.110 | 359,000 | -75,000 | 0.01% | 398,490 |
| 2025-07-17 | 2025-07-15 | 1.130 | 434,000 | +67,000 | 0.01% | 490,420 |
| 2025-07-16 | 2025-07-14 | 1.110 | 367,000 | +8,000 | 0.01% | 407,370 |
| 2025-07-15 | 2025-07-11 | 1.100 | 359,000 | +40,000 | 0.01% | 394,900 |
| 2025-07-14 | 2025-07-10 | 1.100 | 319,000 | +25,000 | 0.01% | 350,900 |
| 2025-07-02 | 2025-06-27 | 0.850 | 294,000 | -60,000 | 0.01% | 249,900 |
| 2025-06-19 | 2025-06-17 | 0.810 | 354,000 | +40,000 | 0.01% | 286,740 |
| 2025-06-16 | 2025-06-12 | 0.860 | 314,000 | +30,000 | 0.01% | 270,040 |
| 2025-06-06 | 2025-06-04 | 0.860 | 284,000 | -10,000 | 0.00% | 244,240 |
| 2025-06-05 | 2025-06-03 | 0.850 | 294,000 | -20,000 | 0.01% | 249,900 |
| 2025-06-04 | 2025-06-02 | 0.830 | 314,000 | +20,000 | 0.01% | 260,620 |
| 2025-05-07 | 2025-05-02 | 0.850 | 294,000 | -30,000 | 0.01% | 249,900 |
| 2025-05-02 | 2025-04-29 | 0.840 | 324,000 | +30,000 | 0.01% | 272,160 |
| 2025-04-11 | 2025-04-09 | 0.830 | 294,000 | +70,000 | 0.01% | 244,020 |
| 2025-04-10 | 2025-04-08 | 0.790 | 224,000 | -20,000 | 0.00% | 176,960 |
| 2025-04-09 | 2025-04-07 | 0.760 | 244,000 | +20,000 | 0.00% | 185,440 |
| 2025-03-28 | 2025-03-26 | 0.950 | 224,000 | -20,000 | 0.00% | 212,800 |
| 2025-03-18 | 2025-03-14 | 1.010 | 244,000 | -30,000 | 0.00% | 246,440 |
| 2025-03-13 | 2025-03-11 | 1.020 | 274,000 | +70,000 | 0.00% | 279,480 |
| 2025-03-11 | 2025-03-07 | 1.000 | 204,000 | -20,000 | 0.00% | 204,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 224,000 | -177,000 | 0.00% | 237,440 |
| 2025-03-07 | 2025-03-05 | 1.000 | 401,000 | +40,000 | 0.01% | 401,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 361,000 | +30,000 | 0.01% | 375,440 |
| 2025-03-05 | 2025-03-03 | 1.050 | 331,000 | -20,000 | 0.01% | 347,550 |
| 2025-03-04 | 2025-02-28 | 1.040 | 351,000 | -20,000 | 0.01% | 365,040 |
| 2025-02-28 | 2025-02-26 | 1.030 | 371,000 | -73,000 | 0.01% | 382,130 |
| 2025-02-26 | 2025-02-24 | 1.000 | 444,000 | +100,000 | 0.01% | 444,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 344,000 | -10,000 | 0.01% | 350,880 |
| 2025-02-17 | 2025-02-13 | 0.990 | 354,000 | +20,000 | 0.01% | 350,460 |
| 2025-02-04 | 2025-01-28 | 0.970 | 334,000 | +36,000 | 0.01% | 323,980 |
| 2025-02-03 | 2025-01-24 | 0.960 | 298,000 | +10,000 | 0.01% | 286,080 |
| 2025-01-22 | 2025-01-20 | 0.990 | 288,000 | -20,000 | 0.01% | 285,120 |
| 2025-01-08 | 2025-01-06 | 1.000 | 308,000 | -30,000 | 0.01% | 308,000 |
| 2024-12-13 | 2024-12-11 | 1.120 | 338,000 | -100,000 | 0.01% | 378,560 |
| 2024-12-12 | 2024-12-10 | 1.100 | 438,000 | +220,000 | 0.01% | 481,800 |
| 2024-12-05 | 2024-12-03 | 1.110 | 218,000 | -100,000 | 0.00% | 241,980 |
| 2024-11-18 | 2024-11-14 | 1.020 | 318,000 | -20,000 | 0.01% | 324,360 |
| 2024-11-11 | 2024-11-07 | 1.190 | 338,000 | +13,000 | 0.01% | 402,220 |
| 2024-11-07 | 2024-11-05 | 1.130 | 325,000 | -10,000 | 0.01% | 367,250 |
| 2024-11-05 | 2024-11-01 | 1.080 | 335,000 | -10,000 | 0.01% | 361,800 |
| 2024-11-04 | 2024-10-31 | 1.070 | 345,000 | -20,000 | 0.01% | 369,150 |
| 2024-10-31 | 2024-10-29 | 1.030 | 365,000 | +40,000 | 0.01% | 375,950 |
| 2024-10-30 | 2024-10-28 | 1.060 | 325,000 | -11,000 | 0.01% | 344,500 |
| 2024-10-28 | 2024-10-24 | 1.000 | 336,000 | -29,000 | 0.01% | 336,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 365,000 | -96,000 | 0.01% | 368,650 |
| 2024-10-24 | 2024-10-22 | 1.010 | 461,000 | +27,000 | 0.01% | 465,610 |
| 2024-10-22 | 2024-10-18 | 1.000 | 434,000 | +20,000 | 0.01% | 434,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 414,000 | -50,000 | 0.01% | 393,300 |
| 2024-10-18 | 2024-10-16 | 1.080 | 464,000 | -240,000 | 0.01% | 501,120 |
| 2024-10-17 | 2024-10-15 | 0.870 | 704,000 | +100,000 | 0.01% | 612,480 |
| 2024-10-14 | 2024-10-09 | 0.940 | 604,000 | +20,000 | 0.01% | 567,760 |
| 2024-10-10 | 2024-10-08 | 0.990 | 584,000 | +146,000 | 0.01% | 578,160 |
| 2024-10-08 | 2024-10-04 | 1.300 | 438,000 | +60,000 | 0.01% | 569,400 |
| 2024-10-07 | 2024-10-03 | 1.240 | 378,000 | +80,000 | 0.01% | 468,720 |
| 2024-10-04 | 2024-10-02 | 1.500 | 298,000 | -110,000 | 0.01% | 447,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 408,000 | +24,000 | 0.01% | 469,200 |
| 2024-10-02 | 2024-09-27 | 1.040 | 384,000 | +100,000 | 0.01% | 399,360 |
| 2024-09-11 | 2024-09-09 | 0.750 | 284,000 | -22,000 | 0.00% | 213,000 |
| 2024-09-03 | 2024-08-30 | 0.760 | 306,000 | +22,000 | 0.01% | 232,560 |
| 2024-08-13 | 2024-08-09 | 0.750 | 284,000 | +20,000 | 0.00% | 213,000 |
| 2024-08-02 | 2024-07-31 | 0.770 | 264,000 | +40,000 | 0.00% | 203,280 |
| 2024-08-01 | 2024-07-30 | 0.740 | 224,000 | -20,000 | 0.00% | 165,760 |
| 2024-07-31 | 2024-07-29 | 0.750 | 244,000 | -60,000 | 0.00% | 183,000 |
| 2024-07-30 | 2024-07-26 | 0.740 | 304,000 | +40,000 | 0.01% | 224,960 |
| 2024-07-26 | 2024-07-24 | 0.740 | 264,000 | -20,000 | 0.00% | 195,360 |
| 2024-07-25 | 2024-07-23 | 0.760 | 284,000 | +10,000 | 0.00% | 215,840 |
| 2024-07-16 | 2024-07-12 | 0.760 | 274,000 | -30,000 | 0.00% | 208,240 |
| 2024-07-15 | 2024-07-11 | 0.730 | 304,000 | +30,000 | 0.01% | 221,920 |
| 2024-07-12 | 2024-07-10 | 0.700 | 274,000 | -32,000 | 0.00% | 191,800 |
| 2024-07-04 | 2024-07-02 | 0.780 | 306,000 | -10,000 | 0.01% | 238,680 |
| 2024-06-28 | 2024-06-26 | 0.760 | 316,000 | +20,000 | 0.01% | 240,160 |
| 2024-06-25 | 2024-06-21 | 0.710 | 296,000 | -80,000 | 0.01% | 210,160 |
| 2024-06-18 | 2024-06-14 | 0.670 | 376,000 | -20,000 | 0.01% | 251,920 |
| 2024-06-12 | 2024-06-07 | 0.660 | 396,000 | +10,000 | 0.01% | 261,360 |
| 2024-06-11 | 2024-06-06 | 0.650 | 386,000 | -30,000 | 0.01% | 250,900 |
| 2024-06-07 | 2024-06-05 | 0.670 | 416,000 | -40,000 | 0.01% | 278,720 |
| 2024-05-30 | 2024-05-28 | 0.710 | 456,000 | -100,000 | 0.01% | 323,760 |
| 2024-05-23 | 2024-05-21 | 0.750 | 556,000 | -10,000 | 0.01% | 417,000 |
| 2024-05-22 | 2024-05-20 | 0.770 | 566,000 | +40,000 | 0.01% | 435,820 |
| 2024-05-20 | 2024-05-16 | 0.760 | 526,000 | +70,000 | 0.01% | 399,760 |
| 2024-05-17 | 2024-05-14 | 0.690 | 456,000 | -30,000 | 0.01% | 314,640 |
| 2024-05-16 | 2024-05-13 | 0.700 | 486,000 | -10,000 | 0.01% | 340,200 |
| 2024-05-14 | 2024-05-10 | 0.680 | 496,000 | -70,000 | 0.01% | 337,280 |
| 2024-05-13 | 2024-05-09 | 0.590 | 566,000 | +20,000 | 0.01% | 333,940 |
| 2024-05-06 | 2024-05-02 | 0.610 | 546,000 | +50,000 | 0.01% | 333,060 |
| 2024-05-02 | 2024-04-29 | 0.610 | 496,000 | -30,000 | 0.01% | 302,560 |
| 2024-04-30 | 2024-04-26 | 0.540 | 526,000 | +30,000 | 0.01% | 284,040 |
| 2024-04-18 | 2024-04-16 | 0.530 | 496,000 | -50,000 | 0.01% | 262,880 |
| 2024-04-12 | 2024-04-10 | 0.570 | 546,000 | -14,000 | 0.01% | 311,220 |
| 2024-04-05 | 2024-04-02 | 0.610 | 560,000 | -40,000 | 0.01% | 341,600 |
| 2024-03-27 | 2024-03-25 | 0.590 | 600,000 | -1,000 | 0.01% | 354,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 601,000 | -13,000 | 0.01% | 360,600 |
| 2024-03-05 | 2024-03-01 | 0.610 | 614,000 | +50,000 | 0.01% | 374,540 |
| 2024-02-28 | 2024-02-26 | 0.650 | 564,000 | -50,000 | 0.01% | 366,600 |
| 2024-02-27 | 2024-02-23 | 0.640 | 614,000 | -50,000 | 0.01% | 392,960 |
| 2024-02-23 | 2024-02-21 | 0.610 | 664,000 | +150,000 | 0.01% | 405,040 |
| 2024-02-22 | 2024-02-20 | 0.590 | 514,000 | -50,000 | 0.01% | 303,260 |
| 2024-01-17 | 2024-01-15 | 0.630 | 564,000 | -30,000 | 0.01% | 355,320 |
| 2023-11-29 | 2023-11-27 | 0.790 | 594,000 | -2,000 | 0.01% | 469,260 |
| 2023-10-30 | 2023-10-26 | 0.770 | 596,000 | +30,000 | 0.01% | 458,920 |
| 2023-10-27 | 2023-10-25 | 0.780 | 566,000 | -30,000 | 0.01% | 441,480 |
| 2023-10-17 | 2023-10-13 | 0.830 | 596,000 | +3,000 | 0.01% | 494,680 |
| 2023-09-29 | 2023-09-27 | 0.760 | 593,000 | -14,000 | 0.01% | 450,680 |
| 2023-09-28 | 2023-09-26 | 0.780 | 607,000 | -30,000 | 0.01% | 473,460 |
| 2023-09-18 | 2023-09-14 | 1.000 | 637,000 | +30,000 | 0.01% | 637,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 607,000 | -6,000 | 0.01% | 643,420 |
| 2023-09-14 | 2023-09-12 | 1.000 | 613,000 | -30,000 | 0.01% | 613,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 643,000 | +30,000 | 0.01% | 649,430 |
| 2023-09-12 | 2023-09-07 | 1.030 | 613,000 | +80,000 | 0.01% | 631,390 |
| 2023-09-11 | 2023-09-06 | 1.070 | 533,000 | -44,000 | 0.01% | 570,310 |
| 2023-08-11 | 2023-08-09 | 0.760 | 577,000 | -24,000 | 0.01% | 438,520 |
| 2023-08-09 | 2023-08-07 | 0.790 | 601,000 | -2,000 | 0.01% | 474,790 |
| 2023-08-04 | 2023-08-02 | 0.850 | 603,000 | +1,000 | 0.01% | 512,550 |
| 2023-08-03 | 2023-08-01 | 0.880 | 602,000 | +30,000 | 0.01% | 529,760 |
| 2023-08-02 | 2023-07-31 | 0.950 | 572,000 | -29,000 | 0.01% | 543,400 |
| 2023-08-01 | 2023-07-28 | 0.940 | 601,000 | -30,000 | 0.01% | 564,940 |
| 2023-07-31 | 2023-07-27 | 0.880 | 631,000 | -10,000 | 0.01% | 555,280 |
| 2023-07-27 | 2023-07-25 | 0.820 | 641,000 | +30,000 | 0.01% | 525,620 |
| 2023-07-21 | 2023-07-19 | 0.730 | 611,000 | -30,000 | 0.01% | 446,030 |
| 2023-07-18 | 2023-07-13 | 0.800 | 641,000 | +30,000 | 0.01% | 512,800 |
| 2023-06-29 | 2023-06-27 | 0.890 | 611,000 | -50,000 | 0.01% | 543,790 |
| 2023-06-21 | 2023-06-19 | 0.870 | 661,000 | +30,000 | 0.01% | 575,070 |
| 2023-06-20 | 2023-06-16 | 0.910 | 631,000 | -30,000 | 0.01% | 574,210 |
| 2023-06-16 | 2023-06-14 | 0.840 | 661,000 | +60,000 | 0.01% | 555,240 |
| 2023-06-13 | 2023-06-09 | 0.940 | 601,000 | +20,000 | 0.01% | 564,940 |
| 2023-05-29 | 2023-05-24 | 0.710 | 581,000 | -20,000 | 0.01% | 412,510 |
| 2023-05-17 | 2023-05-15 | 0.880 | 601,000 | -30,000 | 0.01% | 528,880 |
| 2023-04-25 | 2023-04-21 | 0.970 | 631,000 | -50,000 | 0.01% | 612,070 |
| 2023-04-24 | 2023-04-20 | 0.930 | 681,000 | -4,000 | 0.01% | 633,330 |
| 2023-04-17 | 2023-04-13 | 1.030 | 685,000 | +50,000 | 0.01% | 705,550 |
| 2023-04-14 | 2023-04-12 | 1.100 | 635,000 | -20,000 | 0.01% | 698,500 |
| 2023-04-13 | 2023-04-11 | 1.060 | 655,000 | -26,000 | 0.01% | 694,300 |
| 2023-03-16 | 2023-03-14 | 0.820 | 681,000 | -20,000 | 0.01% | 558,420 |
| 2023-03-09 | 2023-03-07 | 1.080 | 701,000 | +30,000 | 0.01% | 757,080 |
| 2023-03-03 | 2023-03-01 | 1.180 | 671,000 | -30,000 | 0.01% | 791,780 |
| 2023-03-02 | 2023-02-28 | 1.140 | 701,000 | +30,000 | 0.01% | 799,140 |
| 2023-02-23 | 2023-02-21 | 1.260 | 671,000 | -30,000 | 0.01% | 845,460 |
| 2023-02-09 | 2023-02-07 | 1.230 | 701,000 | -30,000 | 0.01% | 862,230 |
| 2023-02-08 | 2023-02-06 | 1.220 | 731,000 | +30,000 | 0.01% | 891,820 |
| 2023-02-07 | 2023-02-03 | 1.300 | 701,000 | +30,000 | 0.01% | 911,300 |
| 2023-02-06 | 2023-02-02 | 1.340 | 671,000 | +10,000 | 0.01% | 899,140 |
| 2023-02-02 | 2023-01-31 | 1.330 | 661,000 | -10,000 | 0.01% | 879,130 |
| 2023-01-31 | 2023-01-27 | 1.460 | 671,000 | +30,000 | 0.01% | 979,660 |
| 2023-01-30 | 2023-01-26 | 1.460 | 641,000 | -10,000 | 0.01% | 935,860 |
| 2023-01-20 | 2023-01-18 | 1.240 | 651,000 | -30,000 | 0.01% | 807,240 |
| 2023-01-19 | 2023-01-17 | 1.280 | 681,000 | -1,000 | 0.01% | 871,680 |
| 2023-01-18 | 2023-01-16 | 1.270 | 682,000 | -2,000 | 0.01% | 866,140 |
| 2023-01-17 | 2023-01-13 | 1.290 | 684,000 | +30,000 | 0.01% | 882,360 |
| 2023-01-16 | 2023-01-12 | 1.250 | 654,000 | -7,000 | 0.01% | 817,500 |
| 2023-01-13 | 2023-01-11 | 1.330 | 661,000 | +1,000 | 0.01% | 879,130 |
| 2023-01-10 | 2023-01-06 | 1.390 | 660,000 | -70,000 | 0.01% | 917,400 |
| 2023-01-09 | 2023-01-05 | 1.280 | 730,000 | +30,000 | 0.01% | 934,400 |
| 2023-01-06 | 2023-01-04 | 1.300 | 700,000 | +23,000 | 0.01% | 910,000 |
| 2023-01-05 | 2023-01-03 | 1.210 | 677,000 | +30,000 | 0.01% | 819,170 |
| 2023-01-03 | 2022-12-29 | 1.210 | 647,000 | +20,000 | 0.01% | 782,870 |
| 2022-12-30 | 2022-12-28 | 1.250 | 627,000 | +1,000 | 0.01% | 783,750 |
| 2022-12-28 | 2022-12-22 | 1.310 | 626,000 | +8,000 | 0.01% | 820,060 |
| 2022-12-21 | 2022-12-19 | 1.400 | 618,000 | +10,000 | 0.01% | 865,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 608,000 | -10,000 | 0.01% | 869,440 |
| 2022-12-19 | 2022-12-15 | 1.350 | 618,000 | +10,000 | 0.01% | 834,300 |
| 2022-12-16 | 2022-12-14 | 1.420 | 608,000 | -32,000 | 0.01% | 863,360 |
| 2022-12-15 | 2022-12-13 | 1.570 | 640,000 | -484,000 | 0.01% | 1,004,800 |
| 2022-12-14 | 2022-12-12 | 1.640 | 1,124,000 | +10,000 | 0.02% | 1,843,360 |
| 2022-12-13 | 2022-12-09 | 1.750 | 1,114,000 | +384,000 | 0.02% | 1,949,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 730,000 | -50,000 | 0.01% | 905,200 |
| 2022-12-09 | 2022-12-07 | 1.120 | 780,000 | +60,000 | 0.01% | 873,600 |
| 2022-12-08 | 2022-12-06 | 1.350 | 720,000 | -118,000 | 0.01% | 972,000 |
| 2022-12-06 | 2022-12-02 | 0.920 | 838,000 | +177,000 | 0.01% | 770,960 |
| 2022-12-05 | 2022-12-01 | 0.980 | 661,000 | +8,000 | 0.01% | 647,780 |
| 2022-12-02 | 2022-11-30 | 0.930 | 653,000 | +62,000 | 0.01% | 607,290 |
| 2022-12-01 | 2022-11-29 | 0.940 | 591,000 | -60,000 | 0.01% | 555,540 |
| 2022-11-25 | 2022-11-23 | 0.810 | 651,000 | -10,000 | 0.01% | 527,310 |
| 2022-11-23 | 2022-11-21 | 0.880 | 661,000 | +10,000 | 0.01% | 581,680 |
| 2022-11-22 | 2022-11-18 | 0.900 | 651,000 | -10,000 | 0.01% | 585,900 |
| 2022-11-21 | 2022-11-17 | 0.960 | 661,000 | -60,000 | 0.01% | 634,560 |
| 2022-11-18 | 2022-11-16 | 0.890 | 721,000 | +40,000 | 0.01% | 641,690 |
| 2022-11-17 | 2022-11-15 | 1.050 | 681,000 | +82,000 | 0.01% | 715,050 |
| 2022-11-16 | 2022-11-14 | 1.040 | 599,000 | -4,000 | 0.01% | 622,960 |
| 2022-11-15 | 2022-11-11 | 0.750 | 603,000 | +2,000 | 0.01% | 452,250 |
| 2022-11-11 | 2022-11-09 | 0.500 | 601,000 | -50,000 | 0.01% | 300,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 651,000 | +80,000 | 0.01% | 273,420 |
| 2022-11-07 | 2022-11-03 | 0.365 | 571,000 | +29,000 | 0.01% | 208,415 |
| 2022-11-03 | 2022-11-01 | 0.330 | 542,000 | +10,000 | 0.01% | 178,860 |
| 2022-11-02 | 2022-10-31 | 0.320 | 532,000 | +127,000 | 0.01% | 170,240 |
| 2022-10-18 | 2022-10-14 | 0.420 | 405,000 | -2,000 | 0.01% | 170,100 |
| 2022-10-17 | 2022-10-13 | 0.400 | 407,000 | +12,000 | 0.01% | 162,800 |
| 2022-10-12 | 2022-10-10 | 0.490 | 395,000 | +10,000 | 0.01% | 193,550 |
| 2022-10-05 | 2022-09-30 | 0.550 | 385,000 | +14,000 | 0.01% | 211,750 |
| 2022-09-30 | 2022-09-28 | 0.540 | 371,000 | +18,000 | 0.01% | 200,340 |
| 2022-09-28 | 2022-09-26 | 0.610 | 353,000 | +20,000 | 0.01% | 215,330 |
| 2022-09-22 | 2022-09-20 | 0.670 | 333,000 | +14,000 | 0.01% | 223,110 |
| 2022-09-14 | 2022-09-09 | 0.780 | 319,000 | +14,000 | 0.01% | 248,820 |
| 2022-09-07 | 2022-09-05 | 0.670 | 305,000 | +12,000 | 0.01% | 204,350 |
| 2022-09-05 | 2022-09-01 | 0.850 | 293,000 | +13,000 | 0.01% | 249,050 |
| 2022-08-30 | 2022-08-26 | 0.900 | 280,000 | +12,000 | 0.00% | 252,000 |
| 2022-08-29 | 2022-08-25 | 0.920 | 268,000 | +20,000 | 0.00% | 246,560 |
| 2022-08-01 | 2022-07-28 | 2.180 | 248,000 | +26,000 | 0.00% | 540,640 |
| 2022-05-11 | 2022-05-06 | 2.240 | 222,000 | +27,000 | 0.00% | 497,280 |
| 2022-05-06 | 2022-05-04 | 2.460 | 195,000 | +1,000 | 0.00% | 479,700 |
| 2022-05-04 | 2022-04-29 | 2.480 | 194,000 | -8,000 | 0.00% | 481,120 |
| 2022-04-29 | 2022-04-27 | 2.110 | 202,000 | -10,000 | 0.00% | 426,220 |
| 2022-04-28 | 2022-04-26 | 2.200 | 212,000 | +10,000 | 0.00% | 466,400 |
| 2022-04-22 | 2022-04-20 | 2.340 | 202,000 | -321,000 | 0.00% | 472,680 |
| 2022-04-20 | 2022-04-14 | 2.630 | 523,000 | +331,000 | 0.01% | 1,375,490 |
| 2022-04-14 | 2022-04-12 | 2.460 | 192,000 | -224,000 | 0.00% | 472,320 |
| 2022-04-12 | 2022-04-08 | 2.920 | 416,000 | -20,000 | 0.01% | 1,214,720 |
| 2022-04-08 | 2022-04-06 | 2.930 | 436,000 | +244,000 | 0.01% | 1,277,480 |
| 2022-04-04 | 2022-03-31 | 2.230 | 192,000 | -11,000 | 0.00% | 428,160 |
| 2022-04-01 | 2022-03-30 | 2.260 | 203,000 | -12,000 | 0.00% | 458,780 |
| 2022-03-31 | 2022-03-29 | 1.990 | 215,000 | +23,000 | 0.00% | 427,850 |
| 2022-03-16 | 2022-03-14 | 1.470 | 192,000 | +20,000 | 0.00% | 282,240 |
| 2022-03-14 | 2022-03-10 | 1.870 | 172,000 | -10,000 | 0.00% | 321,640 |
| 2022-03-10 | 2022-03-08 | 1.910 | 182,000 | -15,000 | 0.00% | 347,620 |
| 2022-03-08 | 2022-03-04 | 2.250 | 197,000 | +10,000 | 0.00% | 443,250 |
| 2022-03-02 | 2022-02-28 | 2.600 | 187,000 | +8,000 | 0.00% | 486,200 |
| 2022-03-01 | 2022-02-25 | 2.660 | 179,000 | +30,000 | 0.00% | 476,140 |
| 2022-02-28 | 2022-02-24 | 3.200 | 149,000 | +30,000 | 0.00% | 476,800 |
| 2022-02-23 | 2022-02-21 | 3.860 | 119,000 | +10,000 | 0.00% | 459,340 |
| 2022-02-22 | 2022-02-18 | 4.020 | 109,000 | -10,000 | 0.00% | 438,180 |
| 2022-02-18 | 2022-02-16 | 3.930 | 119,000 | +10,000 | 0.00% | 467,670 |
| 2022-02-15 | 2022-02-11 | 4.670 | 109,000 | +20,000 | 0.00% | 509,030 |
| 2022-02-10 | 2022-02-08 | 4.370 | 89,000 | -7,000 | 0.00% | 388,930 |
| 2022-02-09 | 2022-02-07 | 4.640 | 96,000 | -10,000 | 0.00% | 445,440 |
| 2022-02-08 | 2022-02-04 | 4.710 | 106,000 | +17,000 | 0.00% | 499,260 |
| 2022-02-07 | 2022-01-31 | 4.850 | 89,000 | +3,000 | 0.00% | 431,650 |
| 2022-01-27 | 2022-01-25 | 6.590 | 86,000 | -5,000 | 0.00% | 566,740 |
| 2022-01-26 | 2022-01-24 | 6.820 | 91,000 | +23,000 | 0.00% | 620,620 |
| 2022-01-24 | 2022-01-20 | 6.540 | 68,000 | -50,000 | 0.00% | 444,720 |
| 2022-01-21 | 2022-01-19 | 5.940 | 118,000 | +50,000 | 0.00% | 700,920 |
| 2022-01-12 | 2022-01-10 | 6.410 | 68,000 | -10,000 | 0.00% | 435,880 |
| 2022-01-11 | 2022-01-07 | 6.100 | 78,000 | +2,000 | 0.00% | 475,800 |
| 2021-12-09 | 2021-12-07 | 6.860 | 76,000 | +10,000 | 0.00% | 521,360 |
| 2021-11-15 | 2021-11-11 | 9.020 | 66,000 | -2,000 | 0.00% | 595,318 |
| 2021-11-12 | 2021-11-10 | 8.256 | 68,000 | +3,920 | 0.00% | 561,403 |
| 2021-11-09 | 2021-11-05 | 7.640 | 64,080 | +1,885 | 0.00% | 489,600 |
| 2021-10-27 | 2021-10-25 | 8.935 | 62,195 | +1,884 | 0.00% | 555,717 |
| 2021-08-02 | 2021-07-29 | 9.190 | 60,311 | -1,884 | 0.00% | 554,244 |
| 2021-07-02 | 2021-06-29 | 13.113 | 62,195 | +3,104 | 0.00% | 815,543 |
| 2021-05-17 | 2021-05-13 | 13.247 | 59,091 | +8,953 | 0.00% | 782,762 |
| 2021-05-14 | 2021-05-12 | 13.403 | 50,138 | +18,802 | 0.00% | 672,004 |
| 2021-03-17 | 2021-03-15 | 13.448 | 31,336 | -17,906 | 0.00% | 421,399 |
| 2021-03-10 | 2021-03-08 | 12.867 | 49,242 | +17,906 | 0.00% | 633,595 |
| 2021-03-09 | 2021-03-05 | 13.068 | 31,336 | -895 | 0.00% | 409,499 |
| 2021-03-02 | 2021-02-26 | 13.492 | 32,231 | +895 | 0.00% | 434,875 |
| 2021-03-01 | 2021-02-25 | 13.626 | 31,336 | -17,906 | 0.00% | 426,999 |
| 2021-02-08 | 2021-02-04 | 13.113 | 49,242 | +17,906 | 0.00% | 645,695 |
| 2021-02-04 | 2021-02-02 | 13.157 | 31,336 | +8,953 | 0.00% | 412,299 |
| 2021-01-27 | 2021-01-25 | 13.828 | 22,383 | -6,267 | 0.00% | 309,501 |
| 2021-01-22 | 2021-01-20 | 14.609 | 28,650 | +8,953 | 0.00% | 418,558 |
| 2021-01-13 | 2021-01-11 | 14.341 | 19,697 | +1,791 | 0.00% | 282,481 |
| 2021-01-05 | 2020-12-31 | 14.185 | 17,906 | -17,907 | 0.00% | 253,995 |
| 2020-12-14 | 2020-12-10 | 13.336 | 35,813 | +17,907 | 0.00% | 477,605 |
| 2020-12-03 | 2020-12-01 | 14.274 | 17,906 | -20,593 | 0.00% | 255,595 |
| 2020-12-02 | 2020-11-30 | 14.498 | 38,499 | +22,383 | 0.00% | 558,146 |
| 2020-11-26 | 2020-11-24 | 14.073 | 16,116 | -1,790 | 0.00% | 226,804 |
| 2020-11-18 | 2020-11-16 | 13.962 | 17,906 | +895 | 0.00% | 249,995 |
| 2020-11-17 | 2020-11-13 | 14.073 | 17,011 | +895 | 0.00% | 239,400 |
| 2020-11-16 | 2020-11-12 | 14.341 | 16,116 | -8,953 | 0.00% | 231,124 |
| 2020-11-13 | 2020-11-11 | 15.708 | 25,069 | -9,848 | 0.00% | 393,795 |
| 2020-11-12 | 2020-11-10 | 15.224 | 34,917 | +235 | 0.00% | 531,578 |
| 2020-11-11 | 2020-11-09 | 14.740 | 34,682 | +1,734 | 0.00% | 511,200 |
| 2020-11-10 | 2020-11-06 | 14.763 | 32,948 | -5,202 | 0.00% | 486,401 |
| 2020-11-09 | 2020-11-05 | 14.809 | 38,150 | +4,335 | 0.00% | 564,957 |
| 2020-10-21 | 2020-10-19 | 13.932 | 33,815 | +867 | 0.00% | 471,121 |
| 2020-10-16 | 2020-10-14 | 14.117 | 32,948 | +17,341 | 0.00% | 465,121 |
| 2020-10-12 | 2020-10-08 | 14.324 | 15,607 | +867 | 0.00% | 223,561 |
| 2020-09-22 | 2020-09-18 | 14.717 | 14,740 | -4,335 | 0.00% | 216,922 |
| 2020-09-18 | 2020-09-16 | 14.947 | 19,075 | +867 | 0.00% | 285,118 |
| 2020-09-08 | 2020-09-04 | 15.501 | 18,208 | +867 | 0.00% | 282,239 |
| 2020-09-07 | 2020-09-03 | 15.801 | 17,341 | +867 | 0.00% | 274,000 |
| 2020-09-03 | 2020-09-01 | 16.216 | 16,474 | +867 | 0.00% | 267,141 |
| 2020-09-01 | 2020-08-28 | 16.954 | 15,607 | +1,734 | 0.00% | 264,602 |
| 2020-08-28 | 2020-08-26 | 17.277 | 13,873 | +867 | 0.00% | 239,683 |
| 2020-08-14 | 2020-08-12 | 15.547 | 13,006 | +867 | 0.00% | 202,204 |
| 2020-08-12 | 2020-08-10 | 15.570 | 12,139 | +1,734 | 0.00% | 189,005 |
| 2020-08-10 | 2020-08-06 | 16.101 | 10,405 | -8,670 | 0.00% | 167,526 |
| 2020-08-06 | 2020-08-04 | 15.732 | 19,075 | +8,670 | 0.00% | 300,078 |
| 2020-08-05 | 2020-08-03 | 15.547 | 10,405 | -8,670 | 0.00% | 161,766 |
| 2020-07-02 | 2020-06-29 | 16.313 | 19,075 | +626 | 0.00% | 311,164 |
| 2020-06-03 | 2020-06-01 | 14.739 | 18,449 | +838 | 0.00% | 271,913 |
| 2020-05-28 | 2020-05-26 | 14.166 | 17,611 | +839 | 0.00% | 249,482 |
| 2020-03-11 | 2020-03-09 | 15.931 | 16,772 | +8,386 | 0.00% | 267,196 |
| 2020-03-06 | 2020-03-04 | 16.957 | 8,386 | -8,386 | 0.00% | 142,198 |
| 2020-03-02 | 2020-02-27 | 16.026 | 16,772 | -16,772 | 0.00% | 268,796 |
| 2020-02-28 | 2020-02-26 | 15.764 | 33,544 | +16,772 | 0.00% | 528,792 |
| 2020-02-10 | 2020-02-06 | 15.168 | 16,772 | -8,386 | 0.00% | 254,396 |
| 2020-02-06 | 2020-02-04 | 14.882 | 25,158 | -8,386 | 0.00% | 374,395 |
| 2020-01-31 | 2020-01-29 | 14.762 | 33,544 | +16,772 | 0.00% | 495,193 |
| 2020-01-20 | 2020-01-16 | 16.456 | 16,772 | -8,386 | 0.00% | 275,996 |
| 2019-12-16 | 2019-12-12 | 14.476 | 25,158 | -8,386 | 0.00% | 364,195 |
| 2019-12-13 | 2019-12-11 | 14.405 | 33,544 | +8,386 | 0.00% | 483,193 |
| 2019-12-12 | 2019-12-10 | 14.142 | 25,158 | -1,678 | 0.00% | 355,795 |
| 2019-12-11 | 2019-12-09 | 13.928 | 26,836 | +1,678 | 0.00% | 373,766 |
| 2019-12-04 | 2019-12-02 | 14.071 | 25,158 | -10,064 | 0.00% | 353,995 |
| 2019-11-18 | 2019-11-14 | 14.095 | 35,222 | -6,709 | 0.00% | 496,444 |
| 2019-11-14 | 2019-11-12 | 15.043 | 41,931 | +4,564 | 0.00% | 630,783 |
| 2019-11-11 | 2019-11-07 | 15.413 | 37,367 | +3,250 | 0.00% | 575,925 |
| 2019-10-25 | 2019-10-23 | 14.551 | 34,117 | +4,874 | 0.00% | 496,434 |
| 2019-10-24 | 2019-10-22 | 14.748 | 29,243 | -3,250 | 0.00% | 431,273 |
| 2019-10-18 | 2019-10-16 | 14.871 | 32,493 | -8,123 | 0.00% | 483,204 |
| 2019-10-11 | 2019-10-09 | 13.714 | 40,616 | -3,249 | 0.00% | 557,001 |
| 2019-10-10 | 2019-10-08 | 13.738 | 43,865 | +3,249 | 0.00% | 602,637 |
| 2019-10-08 | 2019-10-03 | 13.960 | 40,616 | -3,249 | 0.00% | 567,001 |
| 2019-10-04 | 2019-10-02 | 13.837 | 43,865 | +3,249 | 0.00% | 606,957 |
| 2019-09-24 | 2019-09-20 | 14.182 | 40,616 | -3,249 | 0.00% | 576,001 |
| 2019-09-17 | 2019-09-13 | 14.403 | 43,865 | +3,249 | 0.00% | 631,797 |
| 2019-09-16 | 2019-09-12 | 13.738 | 40,616 | -16,246 | 0.00% | 558,001 |
| 2019-09-13 | 2019-09-11 | 13.517 | 56,862 | +19,495 | 0.00% | 768,596 |
| 2019-09-12 | 2019-09-10 | 13.788 | 37,367 | -3,249 | 0.00% | 515,205 |
| 2019-09-11 | 2019-09-09 | 13.689 | 40,616 | +3,249 | 0.00% | 556,001 |
| 2019-09-09 | 2019-09-05 | 14.059 | 37,367 | -1,624 | 0.00% | 525,325 |
| 2019-09-06 | 2019-09-04 | 13.788 | 38,991 | -16,247 | 0.00% | 537,596 |
| 2019-09-05 | 2019-09-03 | 13.468 | 55,238 | +16,247 | 0.00% | 743,924 |
| 2019-08-29 | 2019-08-27 | 14.132 | 38,991 | +4,874 | 0.00% | 551,036 |
| 2019-08-22 | 2019-08-20 | 13.517 | 34,117 | -6,499 | 0.00% | 461,155 |
| 2019-08-21 | 2019-08-19 | 13.714 | 40,616 | +3,249 | 0.00% | 557,001 |
| 2019-08-19 | 2019-08-15 | 12.778 | 37,367 | -3,249 | 0.00% | 477,484 |
| 2019-08-16 | 2019-08-14 | 12.360 | 40,616 | +3,249 | 0.00% | 502,001 |
| 2019-08-13 | 2019-08-09 | 12.754 | 37,367 | -8,123 | 0.00% | 476,564 |
| 2019-08-09 | 2019-08-07 | 12.754 | 45,490 | -3,249 | 0.00% | 580,162 |
| 2019-08-07 | 2019-08-05 | 12.951 | 48,739 | +8,123 | 0.00% | 631,198 |
| 2019-08-06 | 2019-08-02 | 13.738 | 40,616 | +3,249 | 0.00% | 558,001 |
| 2019-08-05 | 2019-08-01 | 14.379 | 37,367 | +3,250 | 0.00% | 537,285 |
| 2019-07-18 | 2019-07-16 | 15.782 | 34,117 | +8,123 | 0.00% | 538,434 |
| 2019-07-09 | 2019-07-05 | 16.127 | 25,994 | -4,874 | 0.00% | 419,197 |
| 2019-07-03 | 2019-06-28 | 15.560 | 30,868 | -16,246 | 0.00% | 480,318 |
| 2019-07-02 | 2019-06-27 | 15.462 | 47,114 | -11,373 | 0.00% | 728,472 |
| 2019-06-26 | 2019-06-24 | 15.166 | 58,487 | -4,874 | 0.00% | 887,041 |
| 2019-06-24 | 2019-06-20 | 16.491 | 63,361 | +2,345 | 0.00% | 1,044,871 |
| 2019-06-21 | 2019-06-19 | 16.005 | 61,016 | +10,952 | 0.00% | 976,560 |
| 2019-06-20 | 2019-06-18 | 15.749 | 50,064 | +20,338 | 0.00% | 788,473 |
| 2019-06-18 | 2019-06-14 | 16.005 | 29,726 | -23,467 | 0.00% | 475,764 |
| 2019-06-17 | 2019-06-13 | 16.133 | 53,193 | +23,467 | 0.00% | 858,153 |
| 2019-06-10 | 2019-06-05 | 14.727 | 29,726 | -3,129 | 0.00% | 437,764 |
| 2019-05-21 | 2019-05-17 | 14.394 | 32,855 | -1,564 | 0.00% | 472,923 |
| 2019-05-16 | 2019-05-14 | 14.573 | 34,419 | +4,693 | 0.00% | 501,596 |
| 2019-05-15 | 2019-05-10 | 15.136 | 29,726 | -4,693 | 0.00% | 449,924 |
| 2019-05-14 | 2019-05-09 | 14.701 | 34,419 | +4,693 | 0.00% | 505,996 |
| 2019-05-08 | 2019-05-06 | 15.621 | 29,726 | -4,693 | 0.00% | 464,364 |
| 2019-04-30 | 2019-04-26 | 15.928 | 34,419 | +1,564 | 0.00% | 548,235 |
| 2019-04-24 | 2019-04-18 | 16.516 | 32,855 | -56,322 | 0.00% | 542,644 |
| 2019-04-17 | 2019-04-15 | 17.437 | 89,177 | +28,161 | 0.00% | 1,554,956 |
| 2019-04-16 | 2019-04-12 | 17.488 | 61,016 | +28,161 | 0.00% | 1,067,040 |
| 2019-04-12 | 2019-04-10 | 17.667 | 32,855 | +6,258 | 0.00% | 580,444 |
| 2019-04-11 | 2019-04-09 | 17.309 | 26,597 | -46,935 | 0.00% | 460,365 |
| 2019-04-10 | 2019-04-08 | 16.619 | 73,532 | -48,500 | 0.00% | 1,221,998 |
| 2019-04-09 | 2019-04-04 | 16.619 | 122,032 | -46,935 | 0.00% | 2,027,999 |
| 2019-04-08 | 2019-04-03 | 16.695 | 168,967 | +23,467 | 0.00% | 2,820,953 |
| 2019-04-03 | 2019-04-01 | 17.104 | 145,500 | -3,129 | 0.00% | 2,488,685 |
| 2019-04-02 | 2019-03-29 | 16.619 | 148,629 | -3,129 | 0.00% | 2,470,004 |
| 2019-03-29 | 2019-03-27 | 16.414 | 151,758 | -6,258 | 0.00% | 2,490,964 |
| 2019-03-28 | 2019-03-26 | 15.979 | 158,016 | +54,758 | 0.00% | 2,525,003 |
| 2019-03-26 | 2019-03-22 | 15.954 | 103,258 | -1,564 | 0.00% | 1,647,362 |
| 2019-03-25 | 2019-03-21 | 15.954 | 104,822 | +7,822 | 0.00% | 1,672,314 |
| 2019-03-22 | 2019-03-20 | 16.542 | 97,000 | -7,822 | 0.00% | 1,604,563 |
| 2019-03-21 | 2019-03-19 | 16.158 | 104,822 | +28,161 | 0.00% | 1,693,754 |
| 2019-03-20 | 2019-03-18 | 15.903 | 76,661 | +9,387 | 0.00% | 1,219,118 |
| 2019-03-15 | 2019-03-13 | 15.212 | 67,274 | -4,694 | 0.00% | 1,023,399 |
| 2019-03-14 | 2019-03-12 | 15.085 | 71,968 | +1,565 | 0.00% | 1,085,606 |
| 2019-03-08 | 2019-03-06 | 15.289 | 70,403 | +14,081 | 0.00% | 1,076,399 |
| 2019-03-05 | 2019-03-01 | 15.391 | 56,322 | -4,694 | 0.00% | 866,873 |
| 2019-02-28 | 2019-02-26 | 14.420 | 61,016 | +4,694 | 0.00% | 879,840 |
| 2019-02-25 | 2019-02-21 | 14.318 | 56,322 | -1,565 | 0.00% | 806,393 |
| 2019-02-20 | 2019-02-18 | 13.781 | 57,887 | +4,694 | 0.00% | 797,720 |
| 2019-02-01 | 2019-01-30 | 13.448 | 53,193 | -7,823 | 0.00% | 715,354 |
| 2019-01-17 | 2019-01-15 | 13.730 | 61,016 | +1,564 | 0.00% | 837,720 |
| 2019-01-14 | 2019-01-10 | 13.678 | 59,452 | -7,822 | 0.00% | 813,207 |
| 2019-01-11 | 2019-01-09 | 12.835 | 67,274 | +7,822 | 0.00% | 863,439 |
| 2019-01-08 | 2019-01-04 | 12.784 | 59,452 | -1,564 | 0.00% | 760,006 |
| 2019-01-07 | 2019-01-03 | 12.374 | 61,016 | +1,564 | 0.00% | 755,040 |
| 2018-12-28 | 2018-12-24 | 11.326 | 59,452 | +7,823 | 0.00% | 673,366 |
| 2018-11-30 | 2018-11-28 | 11.863 | 51,629 | -7,823 | 0.00% | 612,481 |
| 2018-11-23 | 2018-11-21 | 11.454 | 59,452 | -9,387 | 0.00% | 680,966 |
| 2018-11-06 | 2018-11-02 | 10.329 | 68,839 | -15,645 | 0.00% | 711,044 |
| 2018-11-01 | 2018-10-30 | 9.691 | 84,484 | -7,822 | 0.00% | 818,771 |
| 2018-10-31 | 2018-10-29 | 9.452 | 92,306 | +11,067 | 0.00% | 872,489 |
| 2018-10-25 | 2018-10-23 | 9.691 | 81,239 | +7,522 | 0.00% | 787,322 |
| 2018-10-24 | 2018-10-22 | 10.157 | 73,717 | -7,522 | 0.00% | 748,723 |
| 2018-10-18 | 2018-10-15 | 9.625 | 81,239 | +7,522 | 0.00% | 781,922 |
| 2018-10-16 | 2018-10-12 | 10.117 | 73,717 | -7,522 | 0.00% | 745,783 |
| 2018-10-15 | 2018-10-11 | 9.811 | 81,239 | +7,522 | 0.00% | 797,042 |
| 2018-10-12 | 2018-10-10 | 10.423 | 73,717 | +7,522 | 0.00% | 768,323 |
| 2018-10-04 | 2018-10-02 | 11.366 | 66,195 | +7,523 | 0.00% | 752,405 |
| 2018-08-13 | 2018-08-09 | 12.231 | 58,672 | -1,505 | 0.00% | 717,594 |
| 2018-08-08 | 2018-08-06 | 11.420 | 60,177 | -15,044 | 0.00% | 687,201 |
| 2018-08-07 | 2018-08-03 | 11.034 | 75,221 | +4,513 | 0.00% | 829,999 |
| 2018-08-06 | 2018-08-02 | 11.885 | 70,708 | -1,504 | 0.00% | 840,362 |
| 2018-08-02 | 2018-07-31 | 13.055 | 72,212 | -1,505 | 0.00% | 942,717 |
| 2018-07-30 | 2018-07-26 | 13.640 | 73,717 | -3,009 | 0.00% | 1,005,484 |
| 2018-07-27 | 2018-07-25 | 13.852 | 76,726 | +6,018 | 0.00% | 1,062,846 |
| 2018-07-26 | 2018-07-24 | 13.587 | 70,708 | +1,505 | 0.00% | 960,682 |
| 2018-07-20 | 2018-07-18 | 13.321 | 69,203 | +10,531 | 0.00% | 921,834 |
| 2018-07-16 | 2018-07-12 | 14.039 | 58,672 | -10,531 | 0.00% | 823,673 |
| 2018-07-09 | 2018-07-05 | 13.214 | 69,203 | -3,009 | 0.00% | 914,474 |
| 2018-07-06 | 2018-07-04 | 13.055 | 72,212 | -9,027 | 0.00% | 942,717 |
| 2018-07-05 | 2018-07-03 | 13.666 | 81,239 | +1,505 | 0.00% | 1,110,243 |
| 2018-06-29 | 2018-06-27 | 13.427 | 79,734 | -4,514 | 0.00% | 1,070,595 |
| 2018-06-28 | 2018-06-26 | 14.145 | 84,248 | +4,514 | 0.00% | 1,191,685 |
| 2018-06-25 | 2018-06-21 | 15.946 | 79,734 | -3,146 | 0.00% | 1,271,441 |
| 2018-06-22 | 2018-06-20 | 15.946 | 82,880 | -19,239 | 0.00% | 1,321,608 |
| 2018-06-21 | 2018-06-19 | 15.784 | 102,119 | +13,320 | 0.00% | 1,611,834 |
| 2018-06-15 | 2018-06-13 | 16.865 | 88,799 | +2,959 | 0.00% | 1,497,592 |
| 2018-06-13 | 2018-06-11 | 16.973 | 85,840 | +7,400 | 0.00% | 1,456,968 |
| 2018-06-12 | 2018-06-08 | 16.892 | 78,440 | +7,400 | 0.00% | 1,325,008 |
| 2018-06-08 | 2018-06-06 | 17.162 | 71,040 | -44,399 | 0.00% | 1,219,207 |
| 2018-06-06 | 2018-06-04 | 16.865 | 115,439 | +4,440 | 0.00% | 1,946,874 |
| 2018-06-04 | 2018-05-31 | 15.946 | 110,999 | +44,399 | 0.00% | 1,769,994 |
| 2018-06-01 | 2018-05-30 | 15.487 | 66,600 | +4,440 | 0.00% | 1,031,406 |
| 2018-05-31 | 2018-05-29 | 15.622 | 62,160 | +2,960 | 0.00% | 971,046 |
| 2018-05-30 | 2018-05-28 | 16.162 | 59,200 | -29,599 | 0.00% | 956,806 |
| 2018-05-29 | 2018-05-25 | 16.378 | 88,799 | +2,959 | 0.00% | 1,454,392 |
| 2018-05-28 | 2018-05-24 | 16.622 | 85,840 | -7,399 | 0.00% | 1,426,808 |
| 2018-05-25 | 2018-05-23 | 17.027 | 93,239 | -31,080 | 0.00% | 1,587,592 |
| 2018-05-24 | 2018-05-21 | 17.324 | 124,319 | +29,600 | 0.00% | 2,153,755 |
| 2018-05-21 | 2018-05-17 | 17.108 | 94,719 | +29,599 | 0.00% | 1,620,472 |
| 2018-05-18 | 2018-05-16 | 17.108 | 65,120 | +4,440 | 0.00% | 1,114,086 |
| 2018-05-17 | 2018-05-15 | 16.892 | 60,680 | +2,960 | 0.00% | 1,025,006 |
| 2018-05-16 | 2018-05-14 | 16.676 | 57,720 | +31,080 | 0.00% | 962,526 |
| 2018-05-14 | 2018-05-10 | 15.622 | 26,640 | -32,560 | 0.00% | 416,162 |
| 2018-05-09 | 2018-05-07 | 15.405 | 59,200 | +32,560 | 0.00% | 912,005 |
| 2018-05-02 | 2018-04-27 | 15.622 | 26,640 | -51,800 | 0.00% | 416,162 |
| 2018-04-20 | 2018-04-18 | 15.514 | 78,440 | +51,800 | 0.00% | 1,216,887 |
| 2018-04-16 | 2018-04-12 | 16.595 | 26,640 | +1,480 | 0.00% | 442,083 |
| 2018-04-13 | 2018-04-11 | 16.595 | 25,160 | -1,480 | 0.00% | 417,522 |
| 2018-04-12 | 2018-04-10 | 16.595 | 26,640 | -5,920 | 0.00% | 442,083 |
| 2018-04-06 | 2018-04-03 | 15.892 | 32,560 | +5,920 | 0.00% | 517,443 |
| 2018-03-26 | 2018-03-22 | 15.838 | 26,640 | -7,400 | 0.00% | 421,922 |
| 2018-03-20 | 2018-03-16 | 16.892 | 34,040 | +1,480 | 0.00% | 575,003 |
| 2018-03-19 | 2018-03-15 | 16.406 | 32,560 | +2,960 | 0.00% | 534,163 |
| 2018-03-07 | 2018-03-05 | 14.946 | 29,600 | -2,960 | 0.00% | 442,403 |
| 2018-02-13 | 2018-02-09 | 13.257 | 32,560 | -23,680 | 0.00% | 431,643 |
| 2018-02-07 | 2018-02-05 | 15.703 | 56,240 | -7,400 | 0.00% | 883,125 |
| 2018-01-30 | 2018-01-26 | 16.027 | 63,640 | +7,400 | 0.00% | 1,019,966 |
| 2018-01-29 | 2018-01-25 | 15.487 | 56,240 | -8,880 | 0.00% | 870,965 |
| 2018-01-26 | 2018-01-24 | 15.351 | 65,120 | -14,800 | 0.00% | 999,686 |
| 2018-01-25 | 2018-01-23 | 14.865 | 79,920 | +14,800 | 0.00% | 1,188,007 |
| 2018-01-24 | 2018-01-22 | 15.054 | 65,120 | -2,960 | 0.00% | 980,326 |
| 2018-01-23 | 2018-01-19 | 14.433 | 68,080 | +4,440 | 0.00% | 982,566 |
| 2018-01-22 | 2018-01-18 | 12.770 | 63,640 | -2,960 | 0.00% | 812,705 |
| 2018-01-19 | 2018-01-17 | 12.433 | 66,600 | +20,720 | 0.00% | 828,005 |
| 2018-01-18 | 2018-01-16 | 12.230 | 45,880 | -7,400 | 0.00% | 561,103 |
| 2018-01-10 | 2018-01-08 | 11.703 | 53,280 | -1,480 | 0.00% | 623,524 |
| 2018-01-09 | 2018-01-05 | 11.541 | 54,760 | +4,440 | 0.00% | 631,964 |
| 2018-01-05 | 2018-01-03 | 11.473 | 50,320 | -4,440 | 0.00% | 577,323 |
| 2018-01-04 | 2018-01-02 | 11.608 | 54,760 | +7,400 | 0.00% | 635,664 |
| 2018-01-02 | 2017-12-28 | 10.730 | 47,360 | -4,440 | 0.00% | 508,163 |
| 2017-12-29 | 2017-12-27 | 10.365 | 51,800 | -7,400 | 0.00% | 536,903 |
| 2017-12-28 | 2017-12-22 | 9.770 | 59,200 | +4,440 | 0.00% | 578,403 |
| 2017-12-27 | 2017-12-21 | 9.770 | 54,760 | +7,400 | 0.00% | 535,023 |
| 2017-12-18 | 2017-12-14 | 10.068 | 47,360 | -4,440 | 0.00% | 476,803 |
| 2017-12-07 | 2017-12-05 | 10.122 | 51,800 | +4,440 | 0.00% | 524,303 |
| 2017-12-06 | 2017-12-04 | 10.270 | 47,360 | -4,440 | 0.00% | 486,403 |
| 2017-12-05 | 2017-12-01 | 10.122 | 51,800 | -2,960 | 0.00% | 524,303 |
| 2017-12-04 | 2017-11-30 | 9.973 | 54,760 | -7,400 | 0.00% | 546,123 |
| 2017-12-01 | 2017-11-29 | 9.784 | 62,160 | -78,439 | 0.00% | 608,164 |
| 2017-11-24 | 2017-11-22 | 9.608 | 140,599 | -1,480 | 0.00% | 1,350,898 |
| 2017-11-23 | 2017-11-21 | 9.257 | 142,079 | +2,960 | 0.00% | 1,315,198 |
| 2017-11-20 | 2017-11-16 | 9.541 | 139,119 | -7,400 | 0.00% | 1,327,278 |
| 2017-11-17 | 2017-11-15 | 9.527 | 146,519 | -4,440 | 0.00% | 1,395,899 |
| 2017-11-08 | 2017-11-06 | 9.622 | 150,959 | -1,480 | 0.00% | 1,452,479 |
| 2017-11-07 | 2017-11-03 | 9.797 | 152,439 | -7,400 | 0.00% | 1,493,499 |
| 2017-11-02 | 2017-10-31 | 9.757 | 159,839 | -2,960 | 0.00% | 1,559,519 |
| 2017-10-31 | 2017-10-27 | 10.447 | 162,799 | -3,762 | 0.00% | 1,700,698 |
| 2017-10-30 | 2017-10-26 | 11.018 | 166,561 | +4,307 | 0.00% | 1,835,118 |
| 2017-10-27 | 2017-10-25 | 11.227 | 162,254 | -7,179 | 0.00% | 1,821,565 |
| 2017-10-26 | 2017-10-24 | 11.213 | 169,433 | +2,872 | 0.00% | 1,899,801 |
| 2017-10-24 | 2017-10-20 | 11.227 | 166,561 | -7,180 | 0.00% | 1,869,918 |
| 2017-10-23 | 2017-10-19 | 11.115 | 173,741 | +2,872 | 0.00% | 1,931,165 |
| 2017-10-17 | 2017-10-13 | 11.213 | 170,869 | -14,359 | 0.00% | 1,915,902 |
| 2017-10-16 | 2017-10-12 | 11.310 | 185,228 | -4,307 | 0.00% | 2,094,965 |
| 2017-10-11 | 2017-10-09 | 11.143 | 189,535 | +8,615 | 0.00% | 2,111,998 |
| 2017-10-10 | 2017-10-06 | 11.644 | 180,920 | +87,588 | 0.00% | 2,106,721 |
| 2017-10-09 | 2017-10-04 | 11.895 | 93,332 | +2,872 | 0.00% | 1,110,203 |
| 2017-10-06 | 2017-10-03 | 11.561 | 90,460 | +5,744 | 0.00% | 1,045,800 |
| 2017-10-04 | 2017-09-29 | 11.227 | 84,716 | -2,872 | 0.00% | 951,075 |
| 2017-10-03 | 2017-09-28 | 11.213 | 87,588 | +2,872 | 0.00% | 982,098 |
| 2017-09-29 | 2017-09-27 | 11.449 | 84,716 | -1,436 | 0.00% | 969,955 |
| 2017-09-28 | 2017-09-26 | 11.282 | 86,152 | +2,871 | 0.00% | 971,996 |
| 2017-09-27 | 2017-09-25 | 11.380 | 83,281 | -27,281 | 0.00% | 947,725 |
| 2017-09-26 | 2017-09-22 | 12.912 | 110,562 | -27,282 | 0.00% | 1,427,578 |
| 2017-09-25 | 2017-09-21 | 13.929 | 137,844 | +8,615 | 0.00% | 1,920,003 |
| 2017-09-22 | 2017-09-20 | 13.149 | 129,229 | -2,871 | 0.00% | 1,699,206 |
| 2017-09-21 | 2017-09-19 | 12.257 | 132,100 | -8,615 | 0.00% | 1,619,197 |
| 2017-09-20 | 2017-09-18 | 12.480 | 140,715 | -5,744 | 0.00% | 1,756,154 |
| 2017-09-19 | 2017-09-15 | 12.021 | 146,459 | +10,051 | 0.00% | 1,760,520 |
| 2017-09-18 | 2017-09-14 | 11.101 | 136,408 | +11,487 | 0.00% | 1,514,301 |
| 2017-09-15 | 2017-09-13 | 10.906 | 124,921 | -5,743 | 0.00% | 1,362,421 |
| 2017-09-14 | 2017-09-12 | 10.767 | 130,664 | +12,922 | 0.00% | 1,406,856 |
| 2017-09-13 | 2017-09-11 | 10.976 | 117,742 | -2,871 | 0.00% | 1,292,325 |
| 2017-09-12 | 2017-09-08 | 10.739 | 120,613 | +4,307 | 0.00% | 1,295,277 |
| 2017-09-11 | 2017-09-07 | 10.906 | 116,306 | -24,409 | 0.00% | 1,268,464 |
| 2017-09-08 | 2017-09-06 | 10.614 | 140,715 | +44,512 | 0.00% | 1,493,515 |
| 2017-09-07 | 2017-09-05 | 10.447 | 96,203 | -8,616 | 0.00% | 1,004,995 |
| 2017-09-05 | 2017-09-01 | 10.126 | 104,819 | +7,180 | 0.00% | 1,061,423 |
| 2017-09-01 | 2017-08-30 | 10.307 | 97,639 | +7,179 | 0.00% | 1,006,397 |
| 2017-08-30 | 2017-08-28 | 10.252 | 90,460 | +7,179 | 0.00% | 927,360 |
| 2017-08-29 | 2017-08-25 | 10.349 | 83,281 | -4,307 | 0.00% | 861,884 |
| 2017-08-28 | 2017-08-24 | 10.224 | 87,588 | +7,179 | 0.00% | 895,478 |
| 2017-08-25 | 2017-08-22 | 10.154 | 80,409 | +2,872 | 0.00% | 816,481 |
| 2017-08-24 | 2017-08-21 | 10.252 | 77,537 | -8,615 | 0.00% | 794,879 |
| 2017-08-22 | 2017-08-18 | 9.931 | 86,152 | +5,743 | 0.00% | 855,597 |
| 2017-08-21 | 2017-08-17 | 10.140 | 80,409 | -2,872 | 0.00% | 815,361 |
| 2017-08-16 | 2017-08-14 | 10.335 | 83,281 | -7,179 | 0.00% | 860,724 |
| 2017-08-15 | 2017-08-11 | 10.029 | 90,460 | -8,615 | 0.00% | 907,200 |
| 2017-08-14 | 2017-08-10 | 10.126 | 99,075 | +18,666 | 0.00% | 1,003,258 |
| 2017-08-11 | 2017-08-09 | 9.611 | 80,409 | +7,180 | 0.00% | 772,801 |
| 2017-08-10 | 2017-08-08 | 9.360 | 73,229 | -1,436 | 0.00% | 685,435 |
| 2017-08-09 | 2017-08-07 | 9.193 | 74,665 | -22,974 | 0.00% | 686,397 |
| 2017-08-08 | 2017-08-04 | 9.555 | 97,639 | +7,179 | 0.00% | 932,957 |
| 2017-08-07 | 2017-08-03 | 9.499 | 90,460 | -7,179 | 0.00% | 859,320 |
| 2017-08-02 | 2017-07-31 | 9.430 | 97,639 | -15,795 | 0.00% | 920,717 |
| 2017-08-01 | 2017-07-28 | 9.444 | 113,434 | +2,872 | 0.00% | 1,071,241 |
| 2017-07-31 | 2017-07-27 | 9.527 | 110,562 | +5,743 | 0.00% | 1,053,358 |
| 2017-07-28 | 2017-07-26 | 9.416 | 104,819 | +14,359 | 0.00% | 986,963 |
| 2017-07-27 | 2017-07-25 | 9.304 | 90,460 | +1,436 | 0.00% | 841,680 |
| 2017-07-25 | 2017-07-21 | 9.332 | 89,024 | +7,179 | 0.00% | 830,799 |
| 2017-07-24 | 2017-07-20 | 9.541 | 81,845 | -73,229 | 0.00% | 780,903 |
| 2017-07-21 | 2017-07-19 | 9.346 | 155,074 | +35,897 | 0.00% | 1,449,358 |
| 2017-07-20 | 2017-07-18 | 8.859 | 119,177 | +25,845 | 0.00% | 1,055,756 |
| 2017-07-19 | 2017-07-17 | 9.068 | 93,332 | +28,718 | 0.00% | 846,303 |
| 2017-07-18 | 2017-07-14 | 9.123 | 64,614 | -21,538 | 0.00% | 589,498 |
| 2017-07-14 | 2017-07-12 | 8.538 | 86,152 | +7,179 | 0.00% | 735,597 |
| 2017-07-13 | 2017-07-11 | 8.455 | 78,973 | -45,948 | 0.00% | 667,700 |
| 2017-07-12 | 2017-07-10 | 8.093 | 124,921 | +14,359 | 0.00% | 1,010,941 |
| 2017-07-11 | 2017-07-07 | 8.051 | 110,562 | +64,614 | 0.00% | 890,119 |
| 2017-07-07 | 2017-07-05 | 7.772 | 45,948 | +7,179 | 0.00% | 357,121 |
| 2017-07-06 | 2017-07-04 | 7.772 | 38,769 | +4,308 | 0.00% | 301,323 |
| 2017-07-05 | 2017-07-03 | 7.856 | 34,461 | -38,768 | 0.00% | 270,720 |
| 2017-07-04 | 2017-06-30 | 7.173 | 73,229 | +5,743 | 0.00% | 525,296 |
| 2017-07-03 | 2017-06-29 | 7.873 | 67,486 | -8,615 | 0.00% | 531,303 |
| 2017-06-30 | 2017-06-28 | 7.712 | 76,101 | +17,222 | 0.00% | 586,900 |
| 2017-06-29 | 2017-06-27 | 7.566 | 58,879 | -13,692 | 0.00% | 445,482 |
| 2017-06-28 | 2017-06-26 | 7.610 | 72,571 | +13,692 | 0.00% | 552,256 |
| 2017-06-22 | 2017-06-20 | 7.142 | 58,879 | +4,108 | 0.00% | 420,542 |
| 2017-06-21 | 2017-06-19 | 7.069 | 54,771 | -5,477 | 0.00% | 387,200 |
| 2017-06-13 | 2017-06-09 | 7.391 | 60,248 | -4,108 | 0.00% | 445,280 |
| 2017-06-12 | 2017-06-08 | 7.405 | 64,356 | +6,847 | 0.00% | 476,581 |
| 2017-06-09 | 2017-06-07 | 7.259 | 57,509 | -6,847 | 0.00% | 417,476 |
| 2017-06-08 | 2017-06-06 | 7.318 | 64,356 | +4,108 | 0.00% | 470,941 |
| 2017-06-07 | 2017-06-05 | 7.113 | 60,248 | +2,739 | 0.00% | 428,560 |
| 2017-06-05 | 2017-06-01 | 7.040 | 57,509 | +4,107 | 0.00% | 404,877 |
| 2017-06-02 | 2017-05-31 | 7.201 | 53,402 | -1,369 | 0.00% | 384,542 |
| 2017-06-01 | 2017-05-29 | 6.719 | 54,771 | -9,585 | 0.00% | 368,000 |
| 2017-05-31 | 2017-05-26 | 6.485 | 64,356 | +6,847 | 0.00% | 417,361 |
| 2017-05-29 | 2017-05-25 | 6.529 | 57,509 | +9,584 | 0.00% | 375,477 |
| 2017-05-24 | 2017-05-22 | 6.281 | 47,925 | +4,108 | 0.00% | 301,003 |
| 2017-05-08 | 2017-05-04 | 6.251 | 43,817 | -4,108 | 0.00% | 273,922 |
| 2017-05-05 | 2017-05-02 | 6.485 | 47,925 | +34,232 | 0.00% | 310,803 |
| 2017-04-28 | 2017-04-26 | 6.719 | 13,693 | -10,954 | 0.00% | 92,002 |
| 2017-04-25 | 2017-04-21 | 6.690 | 24,647 | +10,954 | 0.00% | 164,881 |
| 2017-04-20 | 2017-04-18 | 6.602 | 13,693 | -13,692 | 0.00% | 90,402 |
| 2017-04-19 | 2017-04-13 | 6.777 | 27,385 | +6,846 | 0.00% | 185,597 |
| 2017-04-18 | 2017-04-12 | 6.646 | 20,539 | +4,108 | 0.00% | 136,499 |
| 2017-04-13 | 2017-04-11 | 6.456 | 16,431 | -6,847 | 0.00% | 106,078 |
| 2017-04-11 | 2017-04-07 | 6.427 | 23,278 | +6,847 | 0.00% | 149,602 |
| 2017-04-07 | 2017-04-05 | 6.339 | 16,431 | +2,738 | 0.00% | 104,158 |
| 2017-04-06 | 2017-04-03 | 6.354 | 13,693 | +13,693 | 0.00% | 87,002 |
| 2017-03-30 | 2017-03-28 | 5.623 | 0 | -8,216 | ||
| 2017-03-28 | 2017-03-24 | 5.682 | 8,216 | -2,738 | 0.00% | 46,682 |
| 2017-03-27 | 2017-03-23 | 5.784 | 10,954 | +6,846 | 0.00% | 63,359 |
| 2017-03-24 | 2017-03-22 | 5.375 | 4,108 | +4,108 | 0.00% | 22,081 |
| 2017-03-23 | 2017-03-21 | 5.448 | 0 | -10,954 | ||
| 2017-03-15 | 2017-03-13 | 5.200 | 10,954 | -1,369 | 0.00% | 56,959 |
| 2017-03-10 | 2017-03-08 | 4.995 | 12,323 | -5,478 | 0.00% | 61,558 |
| 2017-02-28 | 2017-02-24 | 4.893 | 17,801 | -10,954 | 0.00% | 87,102 |
| 2017-02-27 | 2017-02-23 | 4.893 | 28,755 | +10,954 | 0.00% | 140,701 |
| 2017-02-14 | 2017-02-10 | 4.835 | 17,801 | -10,954 | 0.00% | 86,062 |
| 2017-02-13 | 2017-02-09 | 4.893 | 28,755 | +6,847 | 0.00% | 140,701 |
| 2017-02-10 | 2017-02-08 | 4.864 | 21,908 | +10,954 | 0.00% | 106,558 |
| 2017-02-02 | 2017-01-27 | 4.616 | 10,954 | -6,847 | 0.00% | 50,559 |
| 2017-01-25 | 2017-01-23 | 4.338 | 17,801 | +17,801 | 0.00% | 77,222 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy