History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.340 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.120 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.910 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.890 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.860 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.860 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.790 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.050 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.060 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 0.980 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.970 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.980 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.960 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.960 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 1.010 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.060 0 +0
2024-12-30 2024-12-24 1.080 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.080 0 +0
2024-12-16 2024-12-12 1.140 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.100 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.110 0 +0
2024-12-05 2024-12-03 1.110 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 0.990 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.980 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.110 0 +0
2024-11-12 2024-11-08 1.170 0 +0
2024-11-11 2024-11-07 1.190 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.040 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.950 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 0.870 0 +0
2024-10-16 2024-10-14 0.920 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.240 0 +0
2024-10-04 2024-10-02 1.500 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.840 0 +0
2024-09-25 2024-09-23 0.810 0 +0
2024-09-24 2024-09-20 0.820 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.770 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.740 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.750 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.730 0 +0
2024-08-22 2024-08-20 0.750 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.730 0 +0
2024-08-14 2024-08-12 0.730 0 +0
2024-08-13 2024-08-09 0.750 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.700 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.670 0 +0
2024-06-18 2024-06-14 0.670 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.610 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.650 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.530 0 -796
2023-02-17 2023-02-15 1.180 796 -204 0.00% 939
2023-01-06 2023-01-04 1.300 1,000 -12,000 0.00% 1,300
2022-12-08 2022-12-06 1.350 13,000 -80,000 0.00% 17,550
2022-12-02 2022-11-30 0.930 93,000 +80,000 0.00% 86,490
2022-11-11 2022-11-09 0.500 13,000 -13,000 0.00% 6,500
2022-11-10 2022-11-08 0.420 26,000 -42 0.00% 10,920
2022-11-04 2022-11-02 0.355 26,042 -898 0.00% 9,245
2022-11-03 2022-11-01 0.330 26,940 -2,000 0.00% 8,890
2022-11-01 2022-10-28 0.350 28,940 -11,000 0.00% 10,129
2022-10-27 2022-10-25 0.380 39,940 -212,000 0.00% 15,177
2022-10-26 2022-10-24 0.400 251,940 -185,000 0.00% 100,776
2022-10-25 2022-10-21 0.435 436,940 -2,963,000 0.01% 190,069
2022-10-24 2022-10-20 0.430 3,399,940 +718,000 0.06% 1,461,974
2022-10-21 2022-10-19 0.465 2,681,940 -640,000 0.05% 1,247,102
2022-10-20 2022-10-18 0.450 3,321,940 -250,000 0.06% 1,494,873
2022-10-19 2022-10-17 0.460 3,571,940 +911,000 0.06% 1,643,092
2022-10-18 2022-10-14 0.420 2,660,940 +407,000 0.05% 1,117,595
2022-10-17 2022-10-13 0.400 2,253,940 +919,000 0.04% 901,576
2022-10-14 2022-10-12 0.450 1,334,940 +16,000 0.02% 600,723
2022-10-13 2022-10-11 0.475 1,318,940 -109,000 0.02% 626,496
2022-10-12 2022-10-10 0.490 1,427,940 -89,000 0.03% 699,691
2022-10-11 2022-10-07 0.510 1,516,940 +315,000 0.03% 773,639
2022-10-10 2022-10-06 0.540 1,201,940 +74,000 0.02% 649,048
2022-10-07 2022-10-05 0.560 1,127,940 +512,000 0.02% 631,646
2022-10-06 2022-10-03 0.560 615,940 +545,000 0.01% 344,926
2022-10-05 2022-09-30 0.550 70,940 -33,000 0.00% 39,017
2022-10-03 2022-09-29 0.520 103,940 -59,000 0.00% 54,049
2022-09-30 2022-09-28 0.540 162,940 -777,000 0.00% 87,988
2022-09-27 2022-09-23 0.670 939,940 -1,000 0.02% 629,760
2022-09-26 2022-09-22 0.690 940,940 -13,000 0.02% 649,249
2022-09-23 2022-09-21 0.690 953,940 +9,000 0.02% 658,219
2022-09-22 2022-09-20 0.670 944,940 -1,000 0.02% 633,110
2022-09-21 2022-09-19 0.690 945,940 -49,000 0.02% 652,699
2022-09-20 2022-09-16 0.760 994,940 -30,000 0.02% 756,154
2022-09-19 2022-09-15 0.800 1,024,940 +114,000 0.02% 819,952
2022-09-14 2022-09-09 0.780 910,940 -14,000 0.02% 710,533
2022-09-13 2022-09-08 0.740 924,940 -871,000 0.02% 684,456
2022-09-09 2022-09-07 0.740 1,795,940 -141,000 0.03% 1,328,996
2022-09-08 2022-09-06 0.740 1,936,940 +1,842,000 0.03% 1,433,336
2022-09-07 2022-09-05 0.670 94,940 +9,000 0.00% 63,610
2022-09-06 2022-09-02 0.800 85,940 +24,000 0.00% 68,752
2022-09-02 2022-08-31 0.860 61,940 -593,955 0.00% 53,268
2022-09-01 2022-08-30 0.870 655,895 +193,955 0.01% 570,629
2022-08-31 2022-08-29 0.870 461,940 -576,000 0.01% 401,888
2022-08-30 2022-08-26 0.900 1,037,940 -11,000 0.02% 934,146
2022-08-29 2022-08-25 0.920 1,048,940 -76,000 0.02% 965,025
2022-08-26 2022-08-24 1.060 1,124,940 -432,958 0.02% 1,192,436
2022-08-17 2022-08-15 2.180 1,557,898 +500,000 0.03% 3,396,218
2022-07-25 2022-07-21 2.180 1,057,898 +2,400 0.02% 2,306,218
2022-07-11 2022-07-07 2.180 1,055,498 -400,000 0.02% 2,300,986
2022-06-30 2022-06-28 2.180 1,455,498 +898 0.03% 3,172,986
2022-06-16 2022-06-14 2.180 1,454,600 -500,000 0.03% 3,171,028
2022-05-23 2022-05-19 2.180 1,954,600 -500,000 0.03% 4,261,028
2022-05-13 2022-05-11 2.180 2,454,600 -229,000 0.04% 5,351,028
2022-05-12 2022-05-10 2.170 2,683,600 +94,000 0.05% 5,823,412
2022-05-11 2022-05-06 2.240 2,589,600 +107,000 0.05% 5,800,704
2022-05-10 2022-05-05 2.390 2,482,600 -402,000 0.04% 5,933,414
2022-05-06 2022-05-04 2.460 2,884,600 +625,000 0.05% 7,096,116
2022-05-05 2022-05-03 2.560 2,259,600 +101,000 0.04% 5,784,576
2022-05-04 2022-04-29 2.480 2,158,600 +311,000 0.04% 5,353,328
2022-05-03 2022-04-28 2.180 1,847,600 -153,000 0.03% 4,027,768
2022-04-29 2022-04-27 2.110 2,000,600 +488,000 0.04% 4,221,266
2022-04-28 2022-04-26 2.200 1,512,600 +876,000 0.03% 3,327,720
2022-04-27 2022-04-25 2.210 636,600 +187,000 0.01% 1,406,886
2022-04-26 2022-04-22 2.340 449,600 -77,000 0.01% 1,052,064
2022-04-25 2022-04-21 2.280 526,600 +66,000 0.01% 1,200,648
2022-04-22 2022-04-20 2.340 460,600 -364,546 0.01% 1,077,804
2022-04-21 2022-04-19 2.470 825,146 -786,000 0.01% 2,038,111
2022-04-20 2022-04-14 2.630 1,611,146 +891,000 0.03% 4,237,314
2022-04-19 2022-04-13 2.420 720,146 -837,454 0.01% 1,742,753
2022-04-14 2022-04-12 2.460 1,557,600 +705,000 0.03% 3,831,696
2022-04-13 2022-04-11 2.570 852,600 -60,000 0.01% 2,191,182
2022-04-12 2022-04-08 2.920 912,600 +358,000 0.02% 2,664,792
2022-04-11 2022-04-07 2.720 554,600 +336,000 0.01% 1,508,512
2022-04-08 2022-04-06 2.930 218,600 +217,000 0.00% 640,498
2022-04-07 2022-04-04 2.830 1,600 -305,346 0.00% 4,528
2022-04-06 2022-04-01 2.350 306,946 -1,292,054 0.01% 721,323
2022-04-04 2022-03-31 2.230 1,599,000 -1,351,000 0.03% 3,565,770
2022-04-01 2022-03-30 2.260 2,950,000 +189,250 0.05% 6,667,000
2022-03-31 2022-03-29 1.990 2,760,750 +1,298,000 0.05% 5,493,892
2022-03-30 2022-03-28 2.110 1,462,750 +662,000 0.03% 3,086,402
2022-03-29 2022-03-25 2.180 800,750 -846,000 0.01% 1,745,635
2022-03-28 2022-03-24 2.240 1,646,750 -675,000 0.03% 3,688,720
2022-03-25 2022-03-23 2.430 2,321,750 +554,150 0.04% 5,641,852
2022-03-24 2022-03-22 2.280 1,767,600 +902,000 0.03% 4,030,128
2022-03-23 2022-03-21 2.120 865,600 -204,000 0.02% 1,835,072
2022-03-22 2022-03-18 2.350 1,069,600 +459,000 0.02% 2,513,560
2022-03-21 2022-03-17 2.340 610,600 -2,046,714 0.01% 1,428,804
2022-03-18 2022-03-16 1.640 2,657,314 -2,686,204 0.05% 4,357,995
2022-03-17 2022-03-15 1.330 5,343,518 -7,365,000 0.09% 7,106,879
2022-03-16 2022-03-14 1.470 12,708,518 -1,255,000 0.22% 18,681,521
2022-03-15 2022-03-11 1.820 13,963,518 +3,301,000 0.25% 25,413,603
2022-03-14 2022-03-10 1.870 10,662,518 +297,418 0.19% 19,938,909
2022-03-11 2022-03-09 1.880 10,365,100 -1,033,000 0.18% 19,486,388
2022-03-10 2022-03-08 1.910 11,398,100 -186,000 0.20% 21,770,371
2022-03-09 2022-03-07 2.200 11,584,100 +1,893,000 0.20% 25,485,020
2022-03-08 2022-03-04 2.250 9,691,100 +1,500,786 0.17% 21,804,975
2022-03-07 2022-03-03 2.350 8,190,314 +4,999,600 0.14% 19,247,238
2022-03-04 2022-03-02 2.160 3,190,714 +1,475,000 0.06% 6,891,942
2022-03-03 2022-03-01 2.500 1,715,714 -841,082 0.03% 4,289,285
2022-03-02 2022-02-28 2.600 2,556,796 -3,126,800 0.04% 6,647,670
2022-03-01 2022-02-25 2.660 5,683,596 +3,998,000 0.10% 15,118,365
2022-02-28 2022-02-24 3.200 1,685,596 -535,300 0.03% 5,393,907
2022-02-25 2022-02-23 3.740 2,220,896 -348,000 0.04% 8,306,151
2022-02-24 2022-02-22 3.780 2,568,896 -1,268,900 0.05% 9,710,427
2022-02-23 2022-02-21 3.860 3,837,796 +1,931,000 0.07% 14,813,893
2022-02-22 2022-02-18 4.020 1,906,796 +504,196 0.03% 7,665,320
2022-02-21 2022-02-17 3.900 1,402,600 -1,431,000 0.02% 5,470,140
2022-02-18 2022-02-16 3.930 2,833,600 +929,000 0.05% 11,136,048
2022-02-17 2022-02-15 3.800 1,904,600 +948,600 0.03% 7,237,480
2022-02-16 2022-02-14 4.320 956,000 +148,427 0.02% 4,129,920
2022-02-15 2022-02-11 4.670 807,573 -333,427 0.01% 3,771,366
2022-02-14 2022-02-10 4.740 1,141,000 -1,365,000 0.02% 5,408,340
2022-02-11 2022-02-09 4.320 2,506,000 -301,000 0.04% 10,825,920
2022-02-10 2022-02-08 4.370 2,807,000 -2,457,000 0.05% 12,266,590
2022-02-09 2022-02-07 4.640 5,264,000 -1,371,000 0.09% 24,424,960
2022-02-08 2022-02-04 4.710 6,635,000 +692,000 0.12% 31,250,850
2022-02-07 2022-01-31 4.850 5,943,000 -3,140,000 0.10% 28,823,550
2022-02-04 2022-01-27 5.420 9,083,000 +5,420,000 0.16% 49,229,860
2022-01-28 2022-01-26 6.430 3,663,000 +2,657,000 0.06% 23,553,090
2022-01-27 2022-01-25 6.590 1,006,000 -85,000 0.02% 6,629,540
2022-01-26 2022-01-24 6.820 1,091,000 -459,000 0.02% 7,440,620
2022-01-25 2022-01-21 6.670 1,550,000 +842,000 0.03% 10,338,500
2022-01-24 2022-01-20 6.540 708,000 +306,000 0.01% 4,630,320
2022-01-21 2022-01-19 5.940 402,000 +197,000 0.01% 2,387,880
2022-01-20 2022-01-18 5.610 205,000 +63,486 0.00% 1,150,050
2022-01-19 2022-01-17 5.470 141,514 -931,082 0.00% 774,082
2022-01-18 2022-01-14 5.860 1,072,596 +641,000 0.02% 6,285,413
2022-01-17 2022-01-13 6.020 431,596 -1,173,000 0.01% 2,598,208
2022-01-14 2022-01-12 6.410 1,604,596 +2,932 0.03% 10,285,460
2022-01-13 2022-01-11 6.590 1,601,664 -200,000 0.03% 10,554,966
2022-01-12 2022-01-10 6.410 1,801,664 -223,000 0.03% 11,548,666
2022-01-11 2022-01-07 6.100 2,024,664 +411,000 0.04% 12,350,450
2022-01-10 2022-01-06 5.800 1,613,664 -130,000 0.03% 9,359,251
2022-01-07 2022-01-05 5.890 1,743,664 +1,658,000 0.03% 10,270,181
2022-01-06 2022-01-04 5.870 85,664 -95,000 0.00% 502,848
2022-01-05 2022-01-03 5.630 180,664 -61,000 0.00% 1,017,138
2022-01-04 2021-12-31 5.960 241,664 +86,000 0.00% 1,440,317
2022-01-03 2021-12-29 5.860 155,664 +3,078 0.00% 912,191
2021-12-30 2021-12-28 6.000 152,586 -612,414 0.00% 915,516
2021-12-29 2021-12-24 5.820 765,000 -2,000 0.01% 4,452,300
2021-12-28 2021-12-22 5.740 767,000 +138,000 0.01% 4,402,580
2021-12-23 2021-12-21 5.720 629,000 +596,000 0.01% 3,597,880
2021-12-22 2021-12-20 5.590 33,000 -63,000 0.00% 184,470
2021-12-21 2021-12-17 5.860 96,000 -1,260,000 0.00% 562,560
2021-12-20 2021-12-16 6.060 1,356,000 +99,000 0.02% 8,217,360
2021-12-17 2021-12-15 5.840 1,257,000 -272,000 0.02% 7,340,880
2021-12-16 2021-12-14 6.020 1,529,000 -356,512 0.03% 9,204,580
2021-12-15 2021-12-13 6.420 1,885,512 +87,008 0.03% 12,104,987
2021-12-14 2021-12-10 6.850 1,798,504 -2,404,008 0.03% 12,319,752
2021-12-13 2021-12-09 7.120 4,202,512 +1,381,796 0.08% 29,921,885
2021-12-10 2021-12-08 6.880 2,820,716 +599,436 0.05% 19,406,526
2021-12-09 2021-12-07 6.860 2,221,280 +107,238 0.04% 15,237,981
2021-12-08 2021-12-06 7.550 2,114,042 +1,851,512 0.04% 15,961,017
2021-12-07 2021-12-03 7.450 262,530 -277,000 0.00% 1,955,848
2021-12-06 2021-12-02 7.390 539,530 +236,554 0.01% 3,987,127
2021-12-02 2021-11-30 7.530 302,976 +226,960 0.01% 2,281,409
2021-12-01 2021-11-29 7.900 76,016 -77,960 0.00% 600,526
2021-11-30 2021-11-26 8.070 153,976 -182,512 0.00% 1,242,586
2021-11-29 2021-11-25 8.280 336,488 -99,162 0.01% 2,786,121
2021-11-26 2021-11-24 8.230 435,650 +42,000 0.01% 3,585,400
2021-11-25 2021-11-23 8.330 393,650 +307,000 0.01% 3,279,104
2021-11-24 2021-11-22 8.380 86,650 -414,942 0.00% 726,127
2021-11-23 2021-11-19 8.150 501,592 +468,242 0.01% 4,087,975
2021-11-22 2021-11-18 7.530 33,350 +4,695 0.00% 251,126
2021-11-18 2021-11-16 7.690 28,655 -135,000 0.00% 220,357
2021-11-17 2021-11-15 7.330 163,655 +129,000 0.00% 1,199,591
2021-11-16 2021-11-12 7.970 34,655 -375,000 0.00% 276,200
2021-11-15 2021-11-11 9.020 409,655 -528,000 0.01% 3,695,078
2021-11-12 2021-11-10 8.256 937,655 +163,138 0.02% 7,741,214
2021-11-11 2021-11-09 7.598 774,517 +155,488 0.01% 5,884,782
2021-11-10 2021-11-08 7.694 619,029 +567,297 0.01% 4,762,505
2021-11-09 2021-11-05 7.640 51,732 -56,506 0.00% 395,256
2021-11-08 2021-11-04 8.033 108,238 -119,482 0.00% 869,485
2021-11-05 2021-11-03 8.330 227,720 +78,216 0.00% 1,896,956
2021-11-04 2021-11-02 7.831 149,504 -140,447 0.00% 1,170,835
2021-11-03 2021-11-01 7.991 289,951 -33,924 0.01% 2,316,893
2021-11-02 2021-10-29 8.288 323,875 +119,156 0.01% 2,684,200
2021-11-01 2021-10-28 8.404 204,719 -10,366 0.00% 1,720,560
2021-10-29 2021-10-27 8.617 215,085 -28,270 0.00% 1,853,329
2021-10-28 2021-10-26 8.606 243,355 +104,601 0.00% 2,094,342
2021-10-27 2021-10-25 8.935 138,754 -127,218 0.00% 1,239,778
2021-10-26 2021-10-22 9.275 265,972 -230,876 0.01% 2,466,799
2021-10-25 2021-10-21 9.105 496,848 +343,016 0.01% 4,523,736
2021-10-22 2021-10-20 8.680 153,832 -4,711 0.00% 1,335,323
2021-10-21 2021-10-19 8.776 158,543 +55,598 0.00% 1,391,358
2021-10-20 2021-10-18 8.712 102,945 -79,157 0.00% 896,881
2021-10-19 2021-10-15 8.489 182,102 -99,662 0.00% 1,545,935
2021-10-18 2021-10-12 8.680 281,764 -47,117 0.01% 2,445,824
2021-10-15 2021-10-11 8.574 328,881 +302,495 0.01% 2,819,918
2021-10-12 2021-10-08 8.967 26,386 -115,180 0.00% 236,601
2021-10-11 2021-10-07 9.020 141,566 +56,223 0.00% 1,276,922
2021-10-08 2021-10-06 8.638 85,343 -126,276 0.00% 737,189
2021-10-07 2021-10-05 8.362 211,619 +89,205 0.00% 1,769,568
2021-10-06 2021-10-04 8.924 122,414 -116,851 0.00% 1,092,480
2021-10-05 2021-09-30 8.638 239,265 +127,217 0.00% 2,066,760
2021-10-04 2021-09-29 8.373 112,048 -211,498 0.00% 938,140
2021-09-30 2021-09-28 8.235 323,546 +196,952 0.01% 2,664,306
2021-09-29 2021-09-27 7.821 126,594 -274,225 0.00% 990,073
2021-09-28 2021-09-24 7.874 400,819 -212,029 0.01% 3,156,012
2021-09-27 2021-09-23 7.938 612,848 -607,344 0.01% 4,864,529
2021-09-24 2021-09-21 7.492 1,220,192 -1,909,207 0.02% 9,141,538
2021-09-23 2021-09-20 7.057 3,129,399 +124,391 0.06% 22,083,555
2021-09-21 2021-09-17 7.694 3,005,008 +2,687,591 0.06% 23,119,053
2021-09-20 2021-09-16 7.778 317,417 +261,974 0.01% 2,468,997
2021-09-17 2021-09-15 8.436 55,443 -150,777 0.00% 467,735
2021-09-16 2021-09-14 8.744 206,220 -111,340 0.00% 1,803,202
2021-09-15 2021-09-13 9.073 317,560 +46,176 0.01% 2,881,233
2021-09-14 2021-09-10 9.031 271,384 -248,500 0.01% 2,450,757
2021-09-13 2021-09-09 8.744 519,884 -166,796 0.01% 4,545,902
2021-09-10 2021-09-08 9.062 686,680 +10,366 0.01% 6,222,984
2021-09-09 2021-09-07 9.275 676,314 +138,525 0.01% 6,272,580
2021-09-08 2021-09-06 9.529 537,789 +8,482 0.01% 5,124,773
2021-09-07 2021-09-03 9.933 529,307 +122,505 0.01% 5,257,386
2021-09-06 2021-09-02 9.795 406,802 +89,524 0.01% 3,984,476
2021-09-03 2021-09-01 9.795 317,278 +40,521 0.01% 3,107,621
2021-09-02 2021-08-31 9.848 276,757 +43,334 0.01% 2,725,417
2021-09-01 2021-08-30 9.795 233,423 -20,731 0.00% 2,286,292
2021-08-31 2021-08-27 10.017 254,154 +4,711 0.00% 2,545,982
2021-08-30 2021-08-26 10.081 249,443 +21,674 0.00% 2,514,672
2021-08-27 2021-08-25 10.251 227,769 -51,829 0.00% 2,334,846
2021-08-26 2021-08-24 9.858 279,598 -14,135 0.01% 2,756,362
2021-08-25 2021-08-23 9.529 293,733 +27,615 0.01% 2,799,081
2021-08-24 2021-08-20 9.689 266,118 -44,290 0.01% 2,578,288
2021-08-23 2021-08-19 9.763 310,408 +79,157 0.01% 3,030,450
2021-08-20 2021-08-18 10.177 231,251 -135,043 0.00% 2,353,361
2021-08-19 2021-08-17 9.784 366,294 +46,175 0.01% 3,583,828
2021-08-18 2021-08-16 9.880 320,119 +84,812 0.01% 3,162,624
2021-08-17 2021-08-13 9.805 235,307 -71,600 0.00% 2,307,242
2021-08-16 2021-08-12 9.890 306,907 +58,524 0.01% 3,035,352
2021-08-13 2021-08-11 9.880 248,383 -111,197 0.00% 2,453,906
2021-08-12 2021-08-10 9.487 359,580 -72,561 0.01% 3,411,296
2021-08-11 2021-08-09 9.317 432,141 +20,731 0.01% 4,026,302
2021-08-10 2021-08-06 8.818 411,410 +39,579 0.01% 3,627,958
2021-08-09 2021-08-05 9.073 371,831 -259,147 0.01% 3,373,635
2021-08-06 2021-08-04 9.020 630,978 +156,431 0.01% 5,691,406
2021-08-05 2021-08-03 9.147 474,547 -144,180 0.01% 4,340,831
2021-08-04 2021-08-02 9.158 618,727 +78,215 0.01% 5,666,257
2021-08-03 2021-07-30 8.787 540,512 -84,001 0.01% 4,749,218
2021-08-02 2021-07-29 9.190 624,513 -347,907 0.01% 5,739,126
2021-07-30 2021-07-28 9.020 972,420 +274,741 0.02% 8,771,204
2021-07-29 2021-07-27 9.211 697,679 +324,170 0.01% 6,426,312
2021-07-28 2021-07-26 9.784 373,509 +20,732 0.01% 3,654,420
2021-07-27 2021-07-23 10.368 352,777 -58,426 0.01% 3,657,474
2021-07-26 2021-07-22 10.474 411,203 +101,774 0.01% 4,306,851
2021-07-23 2021-07-21 10.293 309,429 +77,273 0.01% 3,185,071
2021-07-22 2021-07-20 10.293 232,156 -198 0.00% 2,389,671
2021-07-21 2021-07-19 10.580 232,354 +4,712 0.00% 2,458,282
2021-07-20 2021-07-16 10.718 227,642 -11,309 0.00% 2,439,833
2021-07-19 2021-07-15 10.739 238,951 +4,712 0.00% 2,566,113
2021-07-16 2021-07-14 10.474 234,239 -31,097 0.00% 2,453,368
2021-07-15 2021-07-13 10.633 265,336 -28,271 0.01% 2,821,307
2021-07-14 2021-07-12 10.697 293,607 +61,164 0.01% 3,140,605
2021-07-13 2021-07-09 10.654 232,443 -12,250 0.00% 2,476,490
2021-07-12 2021-07-08 10.697 244,693 -106,486 0.00% 2,617,390
2021-07-09 2021-07-07 10.951 351,179 +35,809 0.01% 3,845,870
2021-07-08 2021-07-06 11.164 315,370 +85,048 0.01% 3,520,647
2021-07-07 2021-07-05 11.312 230,322 -58,038 0.00% 2,605,428
2021-07-06 2021-07-02 11.652 288,360 -30,155 0.01% 3,359,880
2021-07-05 2021-06-30 12.979 318,515 +96,120 0.01% 4,133,895
2021-07-02 2021-06-29 13.113 222,395 +68,401 0.00% 2,916,195
2021-06-30 2021-06-28 13.135 153,994 +6,267 0.00% 2,022,714
2021-06-29 2021-06-25 13.090 147,727 -65,358 0.00% 1,933,797
2021-06-28 2021-06-24 13.291 213,085 -39,394 0.00% 2,832,196
2021-06-25 2021-06-23 12.800 252,479 +165,633 0.01% 3,231,717
2021-06-24 2021-06-22 12.778 86,846 -37,603 0.00% 1,109,684
2021-06-23 2021-06-21 12.778 124,449 +9,546 0.00% 1,590,160
2021-06-22 2021-06-18 12.956 114,903 -180,854 0.00% 1,488,719
2021-06-21 2021-06-17 13.247 295,757 -61,777 0.01% 3,917,808
2021-06-18 2021-06-16 13.157 357,534 +63,568 0.01% 4,704,204
2021-06-17 2021-06-15 13.358 293,966 -119,257 0.01% 3,926,917
2021-06-16 2021-06-11 13.872 413,223 +13,310 0.01% 5,732,308
2021-06-15 2021-06-10 13.984 399,913 +80,699 0.01% 5,592,337
2021-06-11 2021-06-09 13.917 319,214 +137,878 0.01% 4,442,459
2021-06-10 2021-06-08 13.760 181,336 -26,859 0.00% 2,495,274
2021-06-09 2021-06-07 13.671 208,195 +23,278 0.00% 2,846,264
2021-06-08 2021-06-04 13.828 184,917 -46,556 0.00% 2,556,942
2021-06-07 2021-06-03 13.805 231,473 -159,367 0.00% 3,195,525
2021-06-04 2021-06-02 14.051 390,840 -118,181 0.01% 5,491,653
2021-06-03 2021-06-01 13.984 509,021 +145,041 0.01% 7,118,090
2021-06-02 2021-05-31 13.939 363,980 +14,325 0.01% 5,073,592
2021-06-01 2021-05-28 13.895 349,655 +24,659 0.01% 4,858,292
2021-05-31 2021-05-27 14.051 324,996 -181,339 0.01% 4,566,486
2021-05-28 2021-05-26 13.850 506,335 +167,010 0.01% 7,012,665
2021-05-27 2021-05-25 13.783 339,325 +66,254 0.01% 4,676,861
2021-05-26 2021-05-24 13.805 273,071 +145,936 0.01% 3,769,793
2021-05-25 2021-05-21 13.738 127,135 -27,755 0.00% 1,746,601
2021-05-24 2021-05-20 13.515 154,890 +44,284 0.00% 2,093,304
2021-05-21 2021-05-18 13.738 110,606 -75,206 0.00% 1,519,523
2021-05-20 2021-05-17 13.135 185,812 +125,344 0.00% 2,440,645
2021-05-18 2021-05-14 13.180 60,468 +14,325 0.00% 796,950
2021-05-17 2021-05-13 13.247 46,143 -1,790 0.00% 611,243
2021-05-14 2021-05-12 13.403 47,933 -110,124 0.00% 642,450
2021-05-13 2021-05-11 13.537 158,057 -50,138 0.00% 2,139,636
2021-05-12 2021-05-10 13.626 208,195 +27,755 0.00% 2,836,962
2021-05-11 2021-05-07 13.872 180,440 -57,301 0.00% 2,503,098
2021-05-10 2021-05-06 13.850 237,741 +12,535 0.00% 3,292,678
2021-05-07 2021-05-05 13.850 225,206 +107,438 0.00% 3,119,070
2021-05-06 2021-05-04 13.805 117,768 +69,835 0.00% 1,625,808
2021-05-05 2021-05-03 13.738 47,933 -28,651 0.00% 658,511
2021-05-04 2021-04-30 13.805 76,584 -9,366 0.00% 1,057,256
2021-05-03 2021-04-29 13.872 85,950 -271,989 0.00% 1,192,315
2021-04-30 2021-04-28 13.559 357,939 +248,003 0.01% 4,853,457
2021-04-29 2021-04-27 13.671 109,936 -36,001 0.00% 1,502,951
2021-04-28 2021-04-26 13.537 145,937 -369,765 0.00% 1,975,566
2021-04-27 2021-04-23 13.783 515,702 +47,452 0.01% 7,107,837
2021-04-26 2021-04-22 13.939 468,250 +110,123 0.01% 6,527,033
2021-04-23 2021-04-21 14.006 358,127 -156,266 0.01% 5,016,006
2021-04-22 2021-04-20 14.163 514,393 +100,275 0.01% 7,285,138
2021-04-21 2021-04-19 14.006 414,118 +259,642 0.01% 5,800,229
2021-04-20 2021-04-16 13.962 154,476 -229,201 0.00% 2,156,724
2021-04-19 2021-04-15 13.850 383,677 -94,008 0.01% 5,313,870
2021-04-16 2021-04-14 13.649 477,685 +14,325 0.01% 6,519,830
2021-04-15 2021-04-13 13.492 463,360 +5,103 0.01% 6,251,856
2021-04-14 2021-04-12 13.917 458,257 -78,080 0.01% 6,377,502
2021-04-13 2021-04-09 14.118 536,337 -185,330 0.01% 7,571,960
2021-04-12 2021-04-08 14.185 721,667 -464,401 0.01% 10,236,796
2021-04-09 2021-04-07 14.364 1,186,068 +551,344 0.02% 17,036,251
2021-04-08 2021-04-01 14.632 634,724 +15,579 0.01% 9,287,091
2021-04-07 2021-03-31 14.632 619,145 +205,027 0.01% 9,059,143
2021-04-01 2021-03-30 14.967 414,118 -467,659 0.01% 6,198,011
2021-03-31 2021-03-29 14.632 881,777 +312,465 0.02% 12,901,896
2021-03-30 2021-03-26 13.850 569,312 +453,444 0.01% 7,884,887
2021-03-29 2021-03-25 13.336 115,868 +4,781 0.00% 1,545,223
2021-03-26 2021-03-24 13.403 111,087 -73,830 0.00% 1,488,908
2021-03-25 2021-03-23 13.872 184,917 +59,573 0.00% 2,565,204
2021-03-24 2021-03-22 13.805 125,344 +77,892 0.00% 1,730,396
2021-03-23 2021-03-19 13.895 47,452 -52,734 0.00% 659,323
2021-03-22 2021-03-18 13.984 100,186 +35,813 0.00% 1,400,989
2021-03-19 2021-03-17 13.917 64,373 -79,683 0.00% 895,871
2021-03-18 2021-03-16 13.738 144,056 -53,719 0.00% 1,979,064
2021-03-17 2021-03-15 13.448 197,775 -72,521 0.00% 2,659,631
2021-03-16 2021-03-12 13.023 270,296 +117,197 0.01% 3,520,154
2021-03-15 2021-03-11 12.889 153,099 +83,158 0.00% 1,973,339
2021-03-12 2021-03-10 12.845 69,941 -8,847 0.00% 898,366
2021-03-11 2021-03-09 12.711 78,788 -108,333 0.00% 1,001,442
2021-03-10 2021-03-08 12.867 187,121 +44,769 0.00% 2,407,678
2021-03-09 2021-03-05 13.068 142,352 -197,376 0.00% 1,860,257
2021-03-08 2021-03-04 13.247 339,728 -71,226 0.01% 4,500,280
2021-03-05 2021-03-03 13.626 410,954 +97,593 0.01% 5,599,851
2021-03-04 2021-03-02 13.559 313,361 -196,074 0.01% 4,249,004
2021-03-03 2021-03-01 13.649 509,435 -42,975 0.01% 6,953,180
2021-03-02 2021-02-26 13.492 552,410 -190,703 0.01% 7,453,357
2021-03-01 2021-02-25 13.626 743,113 +433,387 0.02% 10,126,005
2021-02-26 2021-02-24 12.644 309,726 -209,558 0.01% 3,916,044
2021-02-25 2021-02-23 12.934 519,284 -383,195 0.01% 6,716,406
2021-02-24 2021-02-22 12.956 902,479 +282,920 0.02% 11,692,801
2021-02-23 2021-02-19 13.046 619,559 +55,510 0.01% 8,082,561
2021-02-22 2021-02-18 12.979 564,049 +156,030 0.01% 7,320,596
2021-02-19 2021-02-17 13.157 408,019 -135,438 0.01% 5,368,453
2021-02-18 2021-02-16 13.291 543,457 +42,975 0.01% 7,223,299
2021-02-17 2021-02-11 13.135 500,482 +62,427 0.01% 6,573,842
2021-02-16 2021-02-09 13.135 438,055 -162,948 0.01% 5,753,862
2021-02-10 2021-02-08 13.202 601,003 -4,231 0.01% 7,934,464
2021-02-09 2021-02-05 13.046 605,234 +553,306 0.01% 7,895,682
2021-02-08 2021-02-04 13.113 51,928 -354,549 0.00% 680,915
2021-02-05 2021-02-03 13.135 406,477 +189,955 0.01% 5,339,084
2021-02-04 2021-02-02 13.157 216,522 +31,337 0.00% 2,848,858
2021-02-03 2021-02-01 13.157 185,185 -156,826 0.00% 2,436,546
2021-02-02 2021-01-29 12.979 342,011 +174,196 0.01% 4,438,842
2021-02-01 2021-01-28 13.247 167,815 -20,592 0.00% 2,222,997
2021-01-29 2021-01-27 13.693 188,407 +72,017 0.00% 2,579,948
2021-01-28 2021-01-26 13.962 116,390 -1,799 0.00% 1,624,984
2021-01-27 2021-01-25 13.828 118,189 -167,424 0.00% 1,634,260
2021-01-26 2021-01-22 14.252 285,613 -14,325 0.01% 4,070,541
2021-01-25 2021-01-21 14.297 299,938 -27,751 0.01% 4,288,100
2021-01-22 2021-01-20 14.609 327,689 +94,907 0.01% 4,787,327
2021-01-21 2021-01-19 14.788 232,782 +43,870 0.00% 3,442,396
2021-01-20 2021-01-18 14.051 188,912 -349,173 0.00% 2,654,383
2021-01-19 2021-01-15 13.582 538,085 +96,694 0.01% 7,308,158
2021-01-18 2021-01-14 13.537 441,391 -124,292 0.01% 5,975,160
2021-01-15 2021-01-13 13.693 565,683 -129,833 0.01% 7,746,171
2021-01-14 2021-01-12 13.895 695,516 +205,935 0.01% 9,663,868
2021-01-13 2021-01-11 14.341 489,581 -74,312 0.01% 7,021,227
2021-01-12 2021-01-08 13.582 563,893 +249,794 0.01% 7,658,677
2021-01-11 2021-01-07 13.537 314,099 -205,923 0.01% 4,251,994
2021-01-08 2021-01-06 13.492 520,022 -53,528 0.01% 7,016,364
2021-01-07 2021-01-05 13.403 573,550 +167,425 0.01% 7,687,338
2021-01-06 2021-01-04 13.537 406,125 +339,325 0.01% 5,497,760
2021-01-05 2020-12-31 14.185 66,800 -94,170 0.00% 947,553
2021-01-04 2020-12-29 13.314 160,970 -236,166 0.00% 2,143,111
2020-12-30 2020-12-28 12.956 397,136 -21,488 0.01% 5,145,419
2020-12-29 2020-12-24 13.269 418,624 +7,163 0.01% 5,554,744
2020-12-28 2020-12-22 12.934 411,461 +15,220 0.01% 5,321,826
2020-12-23 2020-12-21 13.068 396,241 +59,986 0.01% 5,178,080
2020-12-22 2020-12-18 13.157 336,255 -277,548 0.01% 4,424,228
2020-12-21 2020-12-17 13.001 613,803 +118,729 0.01% 7,980,047
2020-12-18 2020-12-16 13.269 495,074 -126,240 0.01% 6,569,163
2020-12-17 2020-12-15 12.979 621,314 +41,185 0.01% 8,063,818
2020-12-16 2020-12-14 13.068 580,129 +219,352 0.01% 7,581,129
2020-12-15 2020-12-11 13.135 360,777 +48,347 0.01% 4,738,814
2020-12-14 2020-12-10 13.336 312,430 +114,601 0.01% 4,166,588
2020-12-11 2020-12-09 13.314 197,829 +92,182 0.00% 2,633,842
2020-12-10 2020-12-08 13.492 105,647 -340,024 0.00% 1,425,435
2020-12-09 2020-12-07 13.716 445,671 +50,182 0.01% 6,112,744
2020-12-08 2020-12-04 13.939 395,489 -327,035 0.01% 5,512,803
2020-12-07 2020-12-03 14.006 722,524 +14,329 0.01% 10,119,831
2020-12-04 2020-12-02 14.073 708,195 -151,309 0.01% 9,966,596
2020-12-03 2020-12-01 14.274 859,504 +342,906 0.02% 12,268,804
2020-12-02 2020-11-30 14.498 516,598 +128,031 0.01% 7,489,466
2020-12-01 2020-11-27 14.565 388,567 +279,338 0.01% 5,659,355
2020-11-30 2020-11-26 14.185 109,229 -6,267 0.00% 1,549,406
2020-11-27 2020-11-25 13.895 115,496 -31,336 0.00% 1,604,763
2020-11-26 2020-11-24 14.073 146,832 +41,185 0.00% 2,066,402
2020-11-25 2020-11-23 14.118 105,647 -376,033 0.00% 1,491,515
2020-11-24 2020-11-20 14.163 481,680 +249,793 0.01% 6,821,837
2020-11-23 2020-11-19 14.386 231,887 -228,306 0.00% 3,335,921
2020-11-20 2020-11-18 14.565 460,193 +212,907 0.01% 6,702,565
2020-11-19 2020-11-17 14.073 247,286 +192,493 0.01% 3,480,115
2020-11-18 2020-11-16 13.962 54,793 -676,680 0.00% 764,995
2020-11-17 2020-11-13 14.073 731,473 +125,344 0.01% 10,294,193
2020-11-16 2020-11-12 14.341 606,129 -184,435 0.01% 8,692,677
2020-11-13 2020-11-11 15.708 790,564 -8,954 0.02% 12,418,522
2020-11-12 2020-11-10 15.224 799,518 -92,677 0.02% 12,171,888
2020-11-11 2020-11-09 14.740 892,195 -269,652 0.02% 13,150,626
2020-11-10 2020-11-06 14.763 1,161,847 -42,486 0.02% 17,151,997
2020-11-09 2020-11-05 14.809 1,204,333 +862,715 0.03% 17,834,765
2020-11-06 2020-11-04 14.071 341,618 +61,561 0.01% 4,806,803
2020-11-05 2020-11-03 13.909 280,057 +233,236 0.01% 3,895,377
2020-11-04 2020-11-02 13.886 46,821 +2,601 0.00% 650,164
2020-11-03 2020-10-30 13.978 44,220 -521,964 0.00% 618,126
2020-11-02 2020-10-29 13.586 566,184 +282,659 0.01% 7,692,343
2020-10-30 2020-10-28 13.540 283,525 -168,208 0.01% 3,838,975
2020-10-29 2020-10-27 13.586 451,733 -74,566 0.01% 6,137,378
2020-10-28 2020-10-23 13.909 526,299 -84,971 0.01% 7,320,414
2020-10-27 2020-10-22 13.840 611,270 -311,271 0.01% 8,459,995
2020-10-23 2020-10-21 13.771 922,541 +3,468 0.02% 12,704,155
2020-10-22 2020-10-20 13.840 919,073 -64,162 0.02% 12,719,998
2020-10-21 2020-10-19 13.932 983,235 +99,711 0.02% 13,698,722
2020-10-20 2020-10-16 13.978 883,524 +3,872 0.02% 12,350,278
2020-10-19 2020-10-15 14.001 879,652 -393,290 0.02% 12,316,445
2020-10-16 2020-10-14 14.117 1,272,942 -953,152 0.03% 17,969,906
2020-10-15 2020-10-12 14.278 2,226,094 -1,005,333 0.05% 31,784,832
2020-10-14 2020-10-09 14.071 3,231,427 +1,935,678 0.07% 45,468,430
2020-10-12 2020-10-08 14.324 1,295,749 +94,508 0.03% 18,560,867
2020-10-09 2020-10-07 14.417 1,201,241 -109,248 0.03% 17,317,928
2020-10-08 2020-10-06 14.394 1,310,489 +39,725 0.03% 18,862,695
2020-10-07 2020-10-05 14.140 1,270,764 -28,453 0.03% 17,968,472
2020-10-06 2020-09-30 14.094 1,299,217 -223,699 0.03% 18,310,857
2020-10-05 2020-09-29 13.886 1,522,916 +470,243 0.03% 21,147,460
2020-09-30 2020-09-28 14.117 1,052,673 -235,838 0.02% 14,860,406
2020-09-29 2020-09-25 13.840 1,288,511 -117,052 0.03% 17,833,031
2020-09-28 2020-09-24 14.255 1,405,563 -915,605 0.03% 20,036,625
2020-09-25 2020-09-23 14.278 2,321,168 +1,151,443 0.05% 33,142,327
2020-09-24 2020-09-22 14.394 1,169,725 +48,555 0.02% 16,836,590
2020-09-23 2020-09-21 14.555 1,121,170 -521,965 0.02% 16,318,739
2020-09-22 2020-09-18 14.717 1,643,135 +254,913 0.03% 24,181,303
2020-09-21 2020-09-17 14.717 1,388,222 -212,427 0.03% 20,429,859
2020-09-18 2020-09-16 14.947 1,600,649 -231,503 0.03% 23,925,272
2020-09-17 2020-09-15 14.993 1,832,152 +402,312 0.04% 27,470,125
2020-09-16 2020-09-14 14.717 1,429,840 +245,375 0.03% 21,042,333
2020-09-15 2020-09-11 14.763 1,184,465 +343,603 0.02% 17,485,900
2020-09-14 2020-09-10 14.832 840,862 -23,410 0.02% 12,471,580
2020-09-11 2020-09-09 15.039 864,272 -51,676 0.02% 12,998,218
2020-09-10 2020-09-08 15.178 915,948 +68,497 0.02% 13,902,166
2020-09-09 2020-09-07 15.224 847,451 -818,843 0.02% 12,901,622
2020-09-08 2020-09-04 15.501 1,666,294 +436,994 0.03% 25,828,945
2020-09-07 2020-09-03 15.801 1,229,300 +68,745 0.03% 19,423,801
2020-09-04 2020-09-02 15.870 1,160,555 +62,179 0.02% 18,417,893
2020-09-03 2020-09-01 16.216 1,098,376 -357,224 0.02% 17,811,157
2020-09-02 2020-08-31 16.654 1,455,600 -28,613 0.03% 24,241,809
2020-09-01 2020-08-28 16.954 1,484,213 +382,369 0.03% 25,163,401
2020-08-31 2020-08-27 16.885 1,101,844 +2,601 0.02% 18,604,456
2020-08-28 2020-08-26 17.277 1,099,243 -6,069 0.02% 18,991,589
2020-08-27 2020-08-25 17.162 1,105,312 +15,607 0.02% 18,968,963
2020-08-25 2020-08-21 17.116 1,089,705 -98,844 0.02% 18,650,850
2020-08-24 2020-08-20 16.331 1,188,549 +11,272 0.02% 19,410,473
2020-08-21 2020-08-19 16.700 1,177,277 -60,694 0.02% 19,660,882
2020-08-20 2020-08-18 16.562 1,237,971 -52,023 0.03% 20,503,155
2020-08-19 2020-08-17 16.562 1,289,994 -380,635 0.03% 21,364,754
2020-08-18 2020-08-14 15.801 1,670,629 +209,826 0.03% 26,397,109
2020-08-17 2020-08-13 15.570 1,460,803 +13,873 0.03% 22,744,752
2020-08-14 2020-08-12 15.547 1,446,930 -17,341 0.03% 22,495,373
2020-08-13 2020-08-11 15.639 1,464,271 +150,867 0.03% 22,900,076
2020-08-12 2020-08-10 15.570 1,313,404 +76,300 0.03% 20,449,744
2020-08-11 2020-08-07 15.708 1,237,104 +72,833 0.03% 19,432,966
2020-08-10 2020-08-06 16.101 1,164,271 -259,252 0.02% 18,745,424
2020-08-07 2020-08-05 15.455 1,423,523 -282,832 0.03% 22,000,121
2020-08-06 2020-08-04 15.732 1,706,355 +357,742 0.04% 26,843,524
2020-08-05 2020-08-03 15.547 1,348,613 -198,732 0.03% 20,966,841
2020-08-04 2020-07-31 15.478 1,547,345 +8,671 0.03% 23,949,445
2020-08-03 2020-07-30 15.455 1,538,674 -17,341 0.03% 23,779,745
2020-07-31 2020-07-29 15.524 1,556,015 -74,906 0.03% 24,155,421
2020-07-30 2020-07-28 15.478 1,630,921 -475,061 0.03% 25,243,015
2020-07-29 2020-07-27 15.178 2,105,982 -6,069 0.04% 31,964,383
2020-07-28 2020-07-24 15.501 2,112,051 -95,726 0.04% 32,738,550
2020-07-27 2020-07-23 16.124 2,207,777 -2,251 0.05% 35,597,390
2020-07-24 2020-07-22 15.732 2,210,028 -4,335 0.05% 34,767,056
2020-07-23 2020-07-21 16.170 2,214,363 -956,096 0.05% 35,805,736
2020-07-22 2020-07-20 16.654 3,170,459 +607,285 0.07% 52,801,360
2020-07-21 2020-07-17 15.916 2,563,174 -117,228 0.05% 40,795,565
2020-07-20 2020-07-16 15.916 2,680,402 +295,664 0.06% 42,661,370
2020-07-17 2020-07-15 16.170 2,384,738 +650,287 0.05% 38,560,660
2020-07-16 2020-07-14 16.539 1,734,451 +247,110 0.04% 28,685,800
2020-07-15 2020-07-13 17.000 1,487,341 -69,364 0.03% 25,285,050
2020-07-14 2020-07-10 16.700 1,556,705 -4,336 0.03% 25,997,444
2020-07-13 2020-07-09 16.954 1,561,041 +6,937 0.03% 26,465,946
2020-07-10 2020-07-08 17.000 1,554,104 -20,809 0.03% 26,420,032
2020-07-09 2020-07-07 16.839 1,574,913 +168,207 0.03% 26,519,492
2020-07-08 2020-07-06 17.462 1,406,706 +284,393 0.03% 24,563,203
2020-07-07 2020-07-03 17.231 1,122,313 -163,873 0.02% 19,338,392
2020-07-06 2020-07-02 16.723 1,286,186 +19,942 0.03% 21,509,363
2020-07-03 2020-06-30 16.360 1,266,244 -319,941 0.03% 20,716,218
2020-07-02 2020-06-29 16.313 1,586,185 +150,981 0.03% 25,874,913
2020-06-30 2020-06-26 16.503 1,435,204 +25,588 0.03% 23,685,835
2020-06-29 2020-06-24 16.337 1,409,616 +96,011 0.03% 23,028,219
2020-06-26 2020-06-23 16.456 1,313,605 +236,488 0.03% 21,616,374
2020-06-24 2020-06-22 16.623 1,077,117 -60,380 0.02% 17,904,600
2020-06-23 2020-06-19 17.004 1,137,497 -276,742 0.02% 19,342,328
2020-06-22 2020-06-18 16.623 1,414,239 -1,677 0.03% 23,508,480
2020-06-19 2020-06-17 15.764 1,415,916 -27,347 0.03% 22,320,705
2020-06-18 2020-06-16 15.669 1,443,263 +40,265 0.03% 22,614,126
2020-06-17 2020-06-15 15.192 1,402,998 -182,817 0.03% 21,314,024
2020-06-16 2020-06-12 15.526 1,585,815 +55,348 0.03% 24,620,818
2020-06-15 2020-06-11 15.550 1,530,467 +1,044,072 0.03% 23,798,004
2020-06-12 2020-06-10 15.883 486,395 -180,050 0.01% 7,725,601
2020-06-11 2020-06-09 15.693 666,445 +113,213 0.01% 10,458,254
2020-06-10 2020-06-08 15.716 553,232 -1,014,972 0.01% 8,694,841
2020-06-09 2020-06-05 15.144 1,568,204 +9,224 0.03% 23,748,995
2020-06-08 2020-06-04 15.001 1,558,980 +72,121 0.03% 23,386,226
2020-06-05 2020-06-03 14.953 1,486,859 +178,624 0.03% 22,233,421
2020-06-04 2020-06-02 15.001 1,308,235 -23,241 0.03% 19,624,806
2020-06-03 2020-06-01 14.739 1,331,476 +682,390 0.03% 19,624,147
2020-06-02 2020-05-29 13.761 649,086 +146,757 0.01% 8,931,965
2020-06-01 2020-05-28 13.689 502,329 -63,734 0.01% 6,876,526
2020-05-29 2020-05-27 13.713 566,063 -516,585 0.01% 7,762,499
2020-05-28 2020-05-26 14.166 1,082,648 +362,280 0.02% 15,337,080
2020-05-27 2020-05-25 14.333 720,368 +166,046 0.02% 10,325,185
2020-05-26 2020-05-22 13.737 554,322 -49,479 0.01% 7,614,713
2020-05-25 2020-05-21 14.452 603,801 +45,285 0.01% 8,726,406
2020-05-22 2020-05-20 14.142 558,516 -201,266 0.01% 7,898,766
2020-05-21 2020-05-19 14.214 759,782 -1,578,268 0.02% 10,799,514
2020-05-20 2020-05-18 14.214 2,338,050 +161,013 0.05% 33,232,959
2020-05-19 2020-05-15 14.262 2,177,037 -33,544 0.05% 31,048,166
2020-05-18 2020-05-14 14.309 2,210,581 +72,121 0.05% 31,631,999
2020-05-15 2020-05-13 14.214 2,138,460 -1,339 0.05% 30,395,994
2020-05-14 2020-05-12 13.952 2,139,799 -90,570 0.05% 29,853,675
2020-05-13 2020-05-11 14.333 2,230,369 -40,253 0.05% 31,968,345
2020-05-12 2020-05-08 14.286 2,270,622 +382,407 0.05% 32,436,996
2020-05-11 2020-05-07 13.809 1,888,215 -8,386 0.04% 26,073,478
2020-05-08 2020-05-06 13.689 1,896,601 +110,696 0.04% 25,963,117
2020-05-07 2020-05-05 13.618 1,785,905 -140,886 0.04% 24,319,992
2020-05-06 2020-05-04 13.427 1,926,791 +1,076,777 0.04% 25,870,925
2020-05-05 2020-04-29 14.548 850,014 +207,976 0.02% 12,365,876
2020-05-04 2020-04-28 14.476 642,038 -251,922 0.01% 9,294,336
2020-04-29 2020-04-27 14.333 893,960 +177,785 0.02% 12,813,315
2020-04-28 2020-04-24 14.095 716,175 -310,286 0.02% 10,094,286
2020-04-27 2020-04-23 14.190 1,026,461 -149,273 0.02% 14,565,600
2020-04-24 2020-04-22 14.119 1,175,734 +362,280 0.03% 16,599,681
2020-04-23 2020-04-21 14.405 813,454 +21,804 0.02% 11,717,606
2020-04-22 2020-04-20 14.834 791,650 +73,798 0.02% 11,743,365
2020-04-21 2020-04-17 15.263 717,852 +60,380 0.02% 10,956,803
2020-04-20 2020-04-16 14.977 657,472 +83,861 0.01% 9,847,044
2020-04-17 2020-04-15 15.049 573,611 -144,241 0.01% 8,632,087
2020-04-16 2020-04-14 15.502 717,852 +164,368 0.02% 11,128,003
2020-04-15 2020-04-09 15.216 553,484 -82,184 0.01% 8,421,602
2020-04-14 2020-04-08 14.643 635,668 -62,057 0.01% 9,308,242
2020-04-09 2020-04-07 15.144 697,725 +20,127 0.02% 10,566,398
2020-04-08 2020-04-06 14.333 677,598 -18,450 0.01% 9,712,154
2020-04-07 2020-04-03 14.142 696,048 -161,013 0.02% 9,843,801
2020-04-06 2020-04-02 14.095 857,061 +48,978 0.02% 12,080,035
2020-04-03 2020-04-01 13.904 808,083 +87,455 0.02% 11,235,528
2020-04-02 2020-03-31 14.262 720,628 +172,515 0.02% 10,277,353
2020-04-01 2020-03-30 13.975 548,113 -243,198 0.01% 7,660,140
2020-03-31 2020-03-27 13.809 791,311 +213,008 0.02% 10,926,844
2020-03-30 2020-03-26 13.332 578,303 +15,095 0.01% 7,709,678
2020-03-27 2020-03-25 13.236 563,208 +157,659 0.01% 7,454,710
2020-03-26 2020-03-24 12.211 405,549 -587,108 0.01% 4,952,018
2020-03-25 2020-03-23 11.471 992,657 -861,594 0.02% 11,387,103
2020-03-24 2020-03-20 12.258 1,854,251 +100,633 0.04% 22,730,061
2020-03-23 2020-03-19 11.328 1,753,618 +1,153,210 0.04% 19,865,411
2020-03-20 2020-03-18 12.044 600,408 +5,031 0.01% 7,231,141
2020-03-19 2020-03-17 12.998 595,377 -179,463 0.01% 7,738,513
2020-03-18 2020-03-16 13.761 774,840 -228,102 0.02% 10,662,445
2020-03-17 2020-03-13 14.619 1,002,942 -294,471 0.02% 14,662,406
2020-03-16 2020-03-12 14.906 1,297,413 +553,484 0.03% 19,338,698
2020-03-13 2020-03-11 15.836 743,929 +62,057 0.02% 11,780,630
2020-03-12 2020-03-10 15.812 681,872 -410,920 0.01% 10,781,653
2020-03-11 2020-03-09 15.931 1,092,792 +38,576 0.02% 17,409,365
2020-03-10 2020-03-06 17.028 1,054,216 -78,829 0.02% 17,951,336
2020-03-09 2020-03-05 17.219 1,133,045 -87,216 0.02% 19,509,822
2020-03-06 2020-03-04 16.957 1,220,261 +442,787 0.03% 20,691,467
2020-03-05 2020-03-03 16.098 777,474 +73,798 0.02% 12,515,800
2020-03-04 2020-03-02 16.170 703,676 +149,273 0.02% 11,378,143
2020-03-03 2020-02-28 15.860 554,403 -164,368 0.01% 8,792,577
2020-03-02 2020-02-27 16.026 718,771 +11,741 0.02% 11,519,371
2020-02-28 2020-02-26 15.764 707,030 +97,279 0.02% 11,145,723
2020-02-27 2020-02-25 15.454 609,751 -234,812 0.01% 9,423,158
2020-02-26 2020-02-24 15.263 844,563 +243,198 0.02% 12,890,833
2020-02-25 2020-02-21 15.502 601,365 -87,216 0.01% 9,322,244
2020-02-24 2020-02-20 15.645 688,581 -572,353 0.01% 10,772,781
2020-02-21 2020-02-19 15.812 1,260,934 -93,924 0.03% 19,937,690
2020-02-20 2020-02-18 15.740 1,354,858 +182,138 0.03% 21,325,866
2020-02-19 2020-02-17 16.313 1,172,720 +16,772 0.03% 19,130,195
2020-02-18 2020-02-14 16.170 1,155,948 -150,950 0.03% 18,691,190
2020-02-17 2020-02-13 15.907 1,306,898 +11,741 0.03% 20,789,138
2020-02-14 2020-02-12 15.621 1,295,157 +488,072 0.03% 20,231,714
2020-02-13 2020-02-11 15.502 807,085 +246,552 0.02% 12,511,276
2020-02-12 2020-02-10 14.977 560,533 +174,431 0.01% 8,395,176
2020-02-11 2020-02-07 15.073 386,102 -77,152 0.01% 5,819,532
2020-02-06 2020-02-04 14.882 463,254 -132,065 0.01% 6,894,023
2020-02-05 2020-02-03 14.357 595,319 -503,263 0.01% 8,547,029
2020-02-04 2020-01-31 14.166 1,098,582 -293,514 0.02% 15,562,805
2020-02-03 2020-01-30 14.119 1,392,096 +491,427 0.03% 19,654,403
2020-01-31 2020-01-29 14.762 900,669 +485,901 0.02% 13,296,117
2020-01-30 2020-01-24 15.669 414,768 -323,210 0.01% 6,498,896
2020-01-29 2020-01-22 16.122 737,978 +357,248 0.02% 11,897,592
2020-01-23 2020-01-21 15.335 380,730 -197,759 0.01% 5,838,443
2020-01-22 2020-01-20 15.979 578,489 -464,591 0.01% 9,243,552
2020-01-21 2020-01-17 16.313 1,043,080 +38,576 0.02% 17,015,420
2020-01-20 2020-01-16 16.456 1,004,504 +570,256 0.02% 16,529,881
2020-01-17 2020-01-15 15.454 434,248 -75,969 0.01% 6,710,916
2020-01-16 2020-01-14 15.192 510,217 +129,147 0.01% 7,751,100
2020-01-15 2020-01-13 15.144 381,070 -8,386 0.01% 5,770,952
2020-01-14 2020-01-10 15.120 389,456 +8,386 0.01% 5,888,662
2020-01-13 2020-01-09 15.311 381,070 -48,640 0.01% 5,834,569
2020-01-10 2020-01-08 15.192 429,710 +6,709 0.01% 6,528,056
2020-01-09 2020-01-07 15.216 423,001 +38,576 0.01% 6,436,222
2020-01-08 2020-01-06 15.263 384,425 +1,677 0.01% 5,867,601
2020-01-07 2020-01-03 15.740 382,748 -137,532 0.01% 6,024,567
2020-01-06 2020-01-02 15.836 520,280 -159,336 0.01% 8,238,994
2020-01-03 2019-12-31 15.597 679,616 -158,655 0.01% 10,600,108
2020-01-02 2019-12-27 15.526 838,271 +62,057 0.02% 13,014,707
2019-12-30 2019-12-24 15.216 776,214 -592,060 0.02% 11,810,577
2019-12-27 2019-12-20 15.073 1,368,274 -119,424 0.03% 20,623,345
2019-12-23 2019-12-19 15.001 1,487,698 -327,399 0.03% 22,316,927
2019-12-20 2019-12-18 15.096 1,815,097 -112,033 0.04% 27,401,385
2019-12-19 2019-12-17 14.906 1,927,130 -63,735 0.04% 28,724,997
2019-12-18 2019-12-16 14.906 1,990,865 +1,202,570 0.04% 29,675,004
2019-12-17 2019-12-13 14.619 788,295 -494,781 0.02% 11,524,397
2019-12-16 2019-12-12 14.476 1,283,076 +233,134 0.03% 18,574,196
2019-12-13 2019-12-11 14.405 1,049,942 -366,474 0.02% 15,124,158
2019-12-12 2019-12-10 14.142 1,416,416 -253,941 0.03% 20,031,546
2019-12-11 2019-12-09 13.928 1,670,357 +67,089 0.04% 23,264,360
2019-12-10 2019-12-06 13.713 1,603,268 +451,173 0.03% 21,985,833
2019-12-09 2019-12-05 13.713 1,152,095 +166,045 0.02% 15,798,836
2019-12-06 2019-12-04 13.856 986,050 -270,033 0.02% 13,662,936
2019-12-05 2019-12-03 14.023 1,256,083 -52,833 0.03% 17,614,269
2019-12-04 2019-12-02 14.071 1,308,916 +153,466 0.03% 18,417,588
2019-12-03 2019-11-29 13.665 1,155,450 +44,636 0.03% 15,789,731
2019-12-02 2019-11-28 13.952 1,110,814 -96,630 0.02% 15,497,662
2019-11-29 2019-11-27 14.023 1,207,444 +58,703 0.03% 16,932,196
2019-11-28 2019-11-26 13.928 1,148,741 -204,936 0.02% 15,999,409
2019-11-27 2019-11-25 14.238 1,353,677 +239,843 0.03% 19,273,400
2019-11-26 2019-11-22 14.214 1,113,834 +64,573 0.02% 15,831,997
2019-11-25 2019-11-21 14.405 1,049,261 -88,893 0.02% 15,114,348
2019-11-22 2019-11-20 14.762 1,138,154 -566,404 0.02% 16,801,987
2019-11-21 2019-11-19 14.691 1,704,558 +660,146 0.04% 25,041,564
2019-11-20 2019-11-18 14.357 1,044,412 -62,058 0.02% 14,994,684
2019-11-15 2019-11-13 14.920 1,106,470 -57,025 0.02% 16,508,809
2019-11-14 2019-11-12 15.043 1,163,495 +36,479 0.03% 17,502,868
2019-11-13 2019-11-11 14.723 1,127,016 -53,613 0.03% 16,593,376
2019-11-12 2019-11-08 15.191 1,180,629 -8,936 0.03% 17,935,029
2019-11-11 2019-11-07 15.413 1,189,565 -125,097 0.03% 18,334,370
2019-11-08 2019-11-06 15.265 1,314,662 +144,593 0.03% 20,068,240
2019-11-07 2019-11-05 15.142 1,170,069 +107,226 0.03% 17,716,995
2019-11-06 2019-11-04 15.142 1,062,843 -1,624 0.02% 16,093,397
2019-11-05 2019-11-01 15.117 1,064,467 -138,095 0.02% 16,091,779
2019-11-04 2019-10-31 14.748 1,202,562 -225,824 0.03% 17,735,269
2019-11-01 2019-10-30 14.551 1,428,386 -38,992 0.03% 20,784,355
2019-10-31 2019-10-29 14.576 1,467,378 -6,498 0.03% 21,387,853
2019-10-30 2019-10-28 14.674 1,473,876 -56,862 0.03% 21,627,718
2019-10-29 2019-10-25 14.625 1,530,738 -84,482 0.03% 22,386,737
2019-10-28 2019-10-24 14.576 1,615,220 -71,484 0.04% 23,542,733
2019-10-25 2019-10-23 14.551 1,686,704 -869,449 0.04% 24,543,124
2019-10-24 2019-10-22 14.748 2,556,153 -79,378 0.06% 37,697,899
2019-10-23 2019-10-21 14.969 2,635,531 +231,322 0.06% 39,452,560
2019-10-22 2019-10-18 14.748 2,404,209 +95,738 0.05% 35,457,044
2019-10-21 2019-10-17 14.797 2,308,471 +988,348 0.05% 34,158,782
2019-10-18 2019-10-16 14.871 1,320,123 -119,410 0.03% 19,631,560
2019-10-17 2019-10-15 14.329 1,439,533 -1,149,189 0.03% 20,627,571
2019-10-16 2019-10-14 14.305 2,588,722 -211,343 0.06% 37,030,965
2019-10-15 2019-10-11 14.059 2,800,065 +357,421 0.06% 39,364,769
2019-10-14 2019-10-10 13.566 2,442,644 +25,994 0.05% 33,137,158
2019-10-11 2019-10-09 13.714 2,416,650 +105,601 0.05% 33,141,521
2019-10-10 2019-10-08 13.738 2,311,049 +92,605 0.05% 31,750,227
2019-10-09 2019-10-04 14.182 2,218,444 +191,707 0.05% 31,461,139
2019-10-08 2019-10-03 13.960 2,026,737 +256,693 0.05% 28,293,322
2019-10-04 2019-10-02 13.837 1,770,044 +497,951 0.04% 24,491,978
2019-10-03 2019-09-30 13.738 1,272,093 -208,766 0.03% 17,476,584
2019-10-02 2019-09-27 13.640 1,480,859 +240,448 0.03% 20,198,865
2019-09-30 2019-09-26 13.517 1,240,411 +447,263 0.03% 16,766,462
2019-09-27 2019-09-25 13.665 793,148 +51,293 0.02% 10,838,039
2019-09-26 2019-09-24 13.714 741,855 -831,165 0.02% 10,173,671
2019-09-25 2019-09-23 13.960 1,573,020 +131,596 0.04% 21,959,416
2019-09-24 2019-09-20 14.182 1,441,424 -529,632 0.03% 20,441,733
2019-09-23 2019-09-19 14.231 1,971,056 +22,745 0.04% 28,049,833
2019-09-20 2019-09-18 14.674 1,948,311 +1,209,150 0.04% 28,589,596
2019-09-19 2019-09-17 14.182 739,161 -376,104 0.02% 10,482,503
2019-09-18 2019-09-16 14.477 1,115,265 -20,064 0.03% 16,145,774
2019-09-17 2019-09-13 14.403 1,135,329 +305,432 0.03% 16,352,384
2019-09-16 2019-09-12 13.738 829,897 +45,489 0.02% 11,401,497
2019-09-13 2019-09-11 13.517 784,408 -99,102 0.02% 10,602,733
2019-09-12 2019-09-10 13.788 883,510 -40,616 0.02% 12,181,562
2019-09-11 2019-09-09 13.689 924,126 -1,222,028 0.02% 12,650,552
2019-09-10 2019-09-06 14.034 2,146,154 +99,159 0.05% 30,118,908
2019-09-09 2019-09-05 14.059 2,046,995 +835,064 0.05% 28,777,719
2019-09-06 2019-09-04 13.788 1,211,931 +129,971 0.03% 16,709,729
2019-09-05 2019-09-03 13.468 1,081,960 -333,051 0.02% 14,571,425
2019-09-04 2019-09-02 13.714 1,415,011 +40,504 0.03% 19,405,217
2019-09-03 2019-08-30 13.615 1,374,507 +458,148 0.03% 18,714,385
2019-09-02 2019-08-29 13.714 916,359 -405,766 0.02% 12,566,789
2019-08-30 2019-08-28 13.862 1,322,125 +112 0.03% 18,326,705
2019-08-29 2019-08-27 14.132 1,322,013 +614,113 0.03% 18,683,193
2019-08-28 2019-08-26 13.714 707,900 -536,131 0.02% 9,708,018
2019-08-27 2019-08-23 13.763 1,244,031 -172,211 0.03% 17,121,685
2019-08-26 2019-08-22 13.812 1,416,242 +224,200 0.03% 19,561,575
2019-08-23 2019-08-21 14.157 1,192,042 -11,373 0.03% 16,875,742
2019-08-22 2019-08-20 13.517 1,203,415 +3,250 0.03% 16,266,393
2019-08-21 2019-08-19 13.714 1,200,165 -15,551 0.03% 16,458,856
2019-08-20 2019-08-16 12.827 1,215,716 +415,559 0.03% 15,594,568
2019-08-19 2019-08-15 12.778 800,157 -699,871 0.02% 10,224,593
2019-08-16 2019-08-14 12.360 1,500,028 -2,787,132 0.03% 18,539,865
2019-08-15 2019-08-13 12.434 4,287,160 +3,197,472 0.10% 53,304,583
2019-08-14 2019-08-12 12.778 1,089,688 -63,105 0.02% 13,924,288
2019-08-13 2019-08-09 12.754 1,152,793 +403,966 0.03% 14,702,276
2019-08-12 2019-08-08 12.926 748,827 -823,069 0.02% 9,679,307
2019-08-09 2019-08-07 12.754 1,571,896 +428,593 0.04% 20,047,354
2019-08-08 2019-08-06 12.631 1,143,303 -1,565,180 0.03% 14,440,499
2019-08-07 2019-08-05 12.951 2,708,483 +1,315,297 0.06% 35,076,426
2019-08-06 2019-08-02 13.738 1,393,186 +51,988 0.03% 19,140,214
2019-08-05 2019-08-01 14.379 1,341,198 +305,104 0.03% 19,284,537
2019-08-02 2019-07-31 14.723 1,036,094 +190,083 0.02% 15,254,705
2019-08-01 2019-07-30 14.871 846,011 -134,845 0.02% 12,581,037
2019-07-31 2019-07-29 14.896 980,856 +21,120 0.02% 14,610,467
2019-07-30 2019-07-26 15.068 959,736 -146,200 0.02% 14,461,279
2019-07-29 2019-07-25 15.142 1,105,936 -56,093 0.02% 16,745,904
2019-07-26 2019-07-24 15.142 1,162,029 -318,390 0.03% 17,595,255
2019-07-25 2019-07-23 15.142 1,480,419 -338,422 0.03% 22,416,265
2019-07-24 2019-07-22 15.560 1,818,841 +319,258 0.04% 28,301,881
2019-07-23 2019-07-19 15.880 1,499,583 -435,403 0.03% 23,814,074
2019-07-22 2019-07-18 15.979 1,934,986 -612,488 0.04% 30,919,040
2019-07-19 2019-07-17 16.176 2,547,474 +583,245 0.06% 41,207,723
2019-07-18 2019-07-16 15.782 1,964,229 -152,716 0.04% 30,999,425
2019-07-17 2019-07-15 15.880 2,116,945 +62,548 0.05% 33,618,070
2019-07-16 2019-07-12 15.831 2,054,397 +219,327 0.05% 32,523,616
2019-07-15 2019-07-11 16.102 1,835,070 -99,103 0.04% 29,548,393
2019-07-12 2019-07-10 15.856 1,934,173 -321,990 0.04% 30,667,944
2019-07-11 2019-07-09 15.487 2,256,163 -346,048 0.05% 34,940,137
2019-07-10 2019-07-08 15.782 2,602,211 -1,343,575 0.06% 41,068,044
2019-07-09 2019-07-05 16.127 3,945,786 -24,369 0.09% 63,632,401
2019-07-08 2019-07-04 15.880 3,970,155 +31,514 0.09% 63,047,905
2019-07-05 2019-07-03 15.733 3,938,641 +198,390 0.09% 61,965,611
2019-07-04 2019-07-02 15.807 3,740,251 -115,222 0.08% 59,120,658
2019-07-03 2019-06-28 15.560 3,855,473 +221,827 0.09% 59,992,675
2019-07-02 2019-06-27 15.462 3,633,646 -390,725 0.08% 56,183,106
2019-06-28 2019-06-26 15.142 4,024,371 -113,523 0.09% 60,936,374
2019-06-27 2019-06-25 15.166 4,137,894 -13,199 0.09% 62,757,200
2019-06-26 2019-06-24 15.166 4,151,093 -11,372 0.09% 62,957,382
2019-06-25 2019-06-21 16.235 4,162,465 -214,453 0.09% 67,577,958
2019-06-24 2019-06-20 16.491 4,376,918 -165,002 0.10% 72,178,670
2019-06-21 2019-06-19 16.005 4,541,920 -242,516 0.11% 72,693,330
2019-06-20 2019-06-18 15.749 4,784,436 +79,790 0.11% 75,351,553
2019-06-19 2019-06-17 15.852 4,704,646 +1,553,561 0.11% 74,576,052
2019-06-18 2019-06-14 16.005 3,151,085 -212,773 0.07% 50,433,046
2019-06-17 2019-06-13 16.133 3,363,858 +46,935 0.08% 54,268,493
2019-06-14 2019-06-12 15.647 3,316,923 -297,241 0.08% 51,900,024
2019-06-13 2019-06-11 15.903 3,614,164 -100,129 0.08% 57,475,001
2019-06-12 2019-06-10 15.366 3,714,293 -322,164 0.09% 57,073,089
2019-06-11 2019-06-06 14.803 4,036,457 +93,870 0.09% 59,752,990
2019-06-10 2019-06-05 14.727 3,942,587 -2,029,299 0.09% 58,061,001
2019-06-06 2019-06-04 14.190 5,971,886 +5,527,262 0.14% 84,739,372
2019-06-05 2019-06-03 14.445 444,624 +4,857 0.01% 6,422,766
2019-06-04 2019-05-31 14.803 439,767 +117,339 0.01% 6,510,014
2019-06-03 2019-05-30 14.292 322,428 -17,210 0.01% 4,608,136
2019-05-31 2019-05-29 14.139 339,638 -217,484 0.01% 4,802,000
2019-05-30 2019-05-28 14.190 557,122 +188,524 0.01% 7,905,403
2019-05-29 2019-05-27 13.730 368,598 -57,104 0.01% 5,060,670
2019-05-28 2019-05-24 13.730 425,702 -600,774 0.01% 5,844,680
2019-05-27 2019-05-23 13.627 1,026,476 -46,935 0.02% 13,988,036
2019-05-24 2019-05-22 13.832 1,073,411 +82,919 0.03% 14,847,183
2019-05-23 2019-05-21 13.985 990,492 -73,548 0.02% 13,852,209
2019-05-22 2019-05-20 13.934 1,064,040 +31,290 0.02% 14,826,383
2019-05-21 2019-05-17 14.394 1,032,750 +32,871 0.02% 14,865,665
2019-05-20 2019-05-16 14.778 999,879 -134,548 0.02% 14,775,971
2019-05-17 2019-05-15 14.573 1,134,427 -218,994 0.03% 16,532,257
2019-05-16 2019-05-14 14.573 1,353,421 -506,903 0.03% 19,723,706
2019-05-15 2019-05-10 15.136 1,860,324 -990,103 0.04% 28,157,302
2019-05-14 2019-05-09 14.701 2,850,427 +1,193,490 0.07% 41,904,293
2019-05-10 2019-05-08 15.212 1,656,937 +197,126 0.04% 25,205,987
2019-05-09 2019-05-07 15.673 1,459,811 -20,179 0.03% 22,879,043
2019-05-08 2019-05-06 15.621 1,479,990 -325,793 0.03% 23,119,622
2019-05-07 2019-05-03 16.133 1,805,783 +203,387 0.04% 29,132,360
2019-05-06 2019-05-02 16.235 1,602,396 -553,989 0.04% 26,015,030
2019-05-03 2019-04-30 15.979 2,156,385 -689 0.05% 34,457,762
2019-05-02 2019-04-29 15.979 2,157,074 +568,078 0.05% 34,468,772
2019-04-30 2019-04-26 15.928 1,588,996 -1,476,014 0.04% 25,309,968
2019-04-29 2019-04-25 15.724 3,065,010 +133,469 0.07% 48,193,421
2019-04-26 2019-04-24 16.184 2,931,541 +598,290 0.07% 47,443,905
2019-04-25 2019-04-23 16.158 2,333,251 -1,080,050 0.05% 37,701,557
2019-04-24 2019-04-18 16.516 3,413,301 +1,293,449 0.08% 56,375,169
2019-04-23 2019-04-17 16.977 2,119,852 +471,977 0.05% 35,987,723
2019-04-18 2019-04-16 17.053 1,647,875 -461,025 0.04% 28,101,587
2019-04-17 2019-04-15 17.437 2,108,900 +247,211 0.05% 36,772,327
2019-04-16 2019-04-12 17.488 1,861,689 -323,158 0.04% 32,556,970
2019-04-15 2019-04-11 17.360 2,184,847 -154,933 0.05% 37,929,014
2019-04-12 2019-04-10 17.667 2,339,780 +293,556 0.05% 41,336,511
2019-04-11 2019-04-09 17.309 2,046,224 -1,101,417 0.05% 35,417,882
2019-04-10 2019-04-08 16.619 3,147,641 -178,188 0.07% 52,309,347
2019-04-09 2019-04-04 16.619 3,325,829 -145,885 0.08% 55,270,580
2019-04-08 2019-04-03 16.695 3,471,714 +215,902 0.08% 57,961,267
2019-04-04 2019-04-02 17.053 3,255,812 +28,360 0.08% 55,522,102
2019-04-03 2019-04-01 17.104 3,227,452 +222,901 0.08% 55,203,506
2019-04-02 2019-03-29 16.619 3,004,551 -192,167 0.07% 49,931,393
2019-04-01 2019-03-28 16.235 3,196,718 -1,235,464 0.07% 51,898,977
2019-03-29 2019-03-27 16.414 4,432,182 -516,133 0.10% 72,750,061
2019-03-28 2019-03-26 15.979 4,948,315 -1,417,136 0.12% 79,071,159
2019-03-27 2019-03-25 15.852 6,365,451 +614,853 0.15% 100,902,428
2019-03-26 2019-03-22 15.954 5,750,598 -687,563 0.13% 91,744,143
2019-03-25 2019-03-21 15.954 6,438,161 +1,188,972 0.15% 102,713,415
2019-03-22 2019-03-20 16.542 5,249,189 -103,915 0.12% 86,831,487
2019-03-21 2019-03-19 16.158 5,353,104 -538,193 0.12% 86,497,490
2019-03-20 2019-03-18 15.903 5,891,297 -767,448 0.14% 93,687,586
2019-03-19 2019-03-15 15.033 6,658,745 +83,170 0.15% 100,103,775
2019-03-18 2019-03-14 14.957 6,575,575 +92,306 0.15% 98,349,091
2019-03-15 2019-03-13 15.212 6,483,269 +326,984 0.15% 98,626,076
2019-03-14 2019-03-12 15.085 6,156,285 -603,902 0.14% 92,864,874
2019-03-13 2019-03-11 14.778 6,760,187 +1,025,184 0.16% 99,900,416
2019-03-12 2019-03-08 14.369 5,735,003 +80,610 0.13% 82,404,459
2019-03-11 2019-03-07 15.085 5,654,393 -146,293 0.13% 85,294,053
2019-03-08 2019-03-06 15.289 5,800,686 +56,322 0.13% 88,687,270
2019-03-07 2019-03-05 15.340 5,744,364 +79,790 0.13% 88,119,891
2019-03-06 2019-03-04 15.443 5,664,574 +133,544 0.13% 87,475,199
2019-03-05 2019-03-01 15.391 5,531,030 -1,735,984 0.13% 85,130,121
2019-03-04 2019-02-28 14.292 7,267,014 -99,558 0.17% 103,860,056
2019-03-01 2019-02-27 14.318 7,366,572 -37,549 0.17% 105,471,279
2019-02-28 2019-02-26 14.420 7,404,121 +67,274 0.17% 106,766,095
2019-02-27 2019-02-25 14.497 7,336,847 +161,145 0.17% 106,358,761
2019-02-26 2019-02-22 14.803 7,175,702 -178,354 0.17% 106,224,258
2019-02-25 2019-02-21 14.318 7,354,056 +575,741 0.17% 105,292,080
2019-02-22 2019-02-20 14.190 6,778,315 -646,144 0.16% 96,182,371
2019-02-21 2019-02-19 13.627 7,424,459 +601,555 0.17% 101,174,897
2019-02-20 2019-02-18 13.781 6,822,904 -684,885 0.16% 94,024,011
2019-02-19 2019-02-15 13.653 7,507,789 +968,593 0.17% 102,502,407
2019-02-18 2019-02-14 14.011 6,539,196 -358,680 0.15% 91,619,024
2019-02-15 2019-02-13 14.190 6,897,876 +330,112 0.16% 97,878,908
2019-02-14 2019-02-12 14.011 6,567,764 -323,854 0.15% 92,019,283
2019-02-13 2019-02-11 14.318 6,891,618 -228,168 0.16% 98,671,100
2019-02-12 2019-02-08 14.292 7,119,786 -575,804 0.17% 101,755,876
2019-02-11 2019-02-04 13.730 7,695,590 +1,059,176 0.18% 105,656,679
2019-02-08 2019-01-31 13.576 6,636,414 -1,756,948 0.15% 90,096,670
2019-02-01 2019-01-30 13.448 8,393,362 +1,210,151 0.20% 112,876,217
2019-01-31 2019-01-29 13.039 7,183,211 +239,901 0.17% 93,663,320
2019-01-30 2019-01-28 12.988 6,943,310 +328,650 0.16% 90,180,163
2019-01-29 2019-01-25 12.937 6,614,660 -272,422 0.15% 85,573,400
2019-01-28 2019-01-24 13.167 6,887,082 +311,338 0.16% 90,682,447
2019-01-25 2019-01-23 13.244 6,575,744 -239,370 0.15% 87,087,416
2019-01-24 2019-01-22 13.448 6,815,114 -51,629 0.16% 91,651,508
2019-01-23 2019-01-21 13.448 6,866,743 -681,218 0.16% 92,345,829
2019-01-22 2019-01-18 13.499 7,547,961 +471,668 0.18% 101,892,993
2019-01-21 2019-01-17 13.065 7,076,293 -744,709 0.16% 92,450,115
2019-01-18 2019-01-16 13.678 7,821,002 -362,967 0.18% 106,978,604
2019-01-17 2019-01-15 13.730 8,183,969 +472,483 0.19% 112,361,883
2019-01-16 2019-01-14 13.320 7,711,486 -517,755 0.18% 102,720,363
2019-01-15 2019-01-11 13.627 8,229,241 -1,304,804 0.19% 112,141,855
2019-01-14 2019-01-10 13.678 9,534,045 +34,419 0.22% 130,410,250
2019-01-11 2019-01-09 12.835 9,499,626 +458,403 0.22% 121,924,497
2019-01-10 2019-01-08 13.065 9,041,223 +292,564 0.21% 118,121,466
2019-01-09 2019-01-07 13.218 8,748,659 -37,549 0.20% 115,641,251
2019-01-08 2019-01-04 12.784 8,786,208 -112,973 0.20% 112,318,742
2019-01-07 2019-01-03 12.374 8,899,181 -265,639 0.21% 110,122,522
2019-01-04 2019-01-02 12.221 9,164,820 -391,128 0.21% 112,003,755
2019-01-03 2018-12-31 12.541 9,555,948 -162,933 0.22% 119,837,720
2019-01-02 2018-12-27 11.607 9,718,881 -9,164 0.23% 112,811,368
2018-12-28 2018-12-24 11.326 9,728,045 -35,313 0.23% 110,181,846
2018-12-27 2018-12-20 11.761 9,763,358 -91,412 0.23% 114,825,354
2018-12-21 2018-12-19 11.774 9,854,770 +84,483 0.23% 116,026,415
2018-12-20 2018-12-18 11.914 9,770,287 -40,677 0.23% 116,405,630
2018-12-19 2018-12-17 12.042 9,810,964 -378,661 0.23% 118,144,453
2018-12-18 2018-12-14 12.132 10,189,625 +642,232 0.24% 123,616,136
2018-12-17 2018-12-13 12.234 9,547,393 +914,458 0.22% 116,801,250
2018-12-14 2018-12-12 11.377 8,632,935 +54,025 0.20% 98,219,842
2018-12-13 2018-12-11 11.109 8,578,910 +32,855 0.20% 95,302,137
2018-12-12 2018-12-10 11.122 8,546,055 +145,500 0.20% 95,046,403
2018-12-11 2018-12-07 11.480 8,400,555 +183,374 0.20% 96,435,085
2018-12-10 2018-12-06 11.544 8,217,181 -382,915 0.19% 94,855,246
2018-12-07 2018-12-05 11.748 8,600,096 +1,531 0.20% 101,034,469
2018-12-06 2018-12-04 11.620 8,598,565 -39,079 0.20% 99,917,282
2018-12-05 2018-12-03 11.799 8,637,644 +174,410 0.20% 101,917,263
2018-12-04 2018-11-30 11.697 8,463,234 +308,209 0.20% 98,993,845
2018-12-03 2018-11-29 11.761 8,155,025 +51,405 0.19% 95,909,997
2018-11-30 2018-11-28 11.863 8,103,620 +367,884 0.19% 96,134,173
2018-11-29 2018-11-27 11.250 7,735,736 -73,532 0.18% 87,023,203
2018-11-28 2018-11-26 11.224 7,809,268 +20,339 0.18% 87,650,742
2018-11-27 2018-11-23 11.058 7,788,929 +9,387 0.18% 86,128,048
2018-11-26 2018-11-22 11.275 7,779,542 +101,693 0.18% 87,714,899
2018-11-23 2018-11-21 11.454 7,677,849 -51,629 0.18% 87,942,403
2018-11-22 2018-11-20 10.930 7,729,478 -50,064 0.18% 84,482,553
2018-11-21 2018-11-19 10.930 7,779,542 +123,596 0.18% 85,029,749
2018-11-20 2018-11-16 10.687 7,655,946 -17,209 0.18% 81,819,325
2018-11-19 2018-11-15 10.546 7,673,155 +17,209 0.18% 80,924,248
2018-11-16 2018-11-14 10.393 7,655,946 -61,530 0.18% 79,568,315
2018-11-15 2018-11-13 10.125 7,717,476 +22,763 0.18% 78,136,008
2018-11-14 2018-11-12 9.933 7,694,713 +17,003 0.18% 76,430,059
2018-11-13 2018-11-09 10.048 7,677,710 -279,655 0.18% 77,144,506
2018-11-12 2018-11-08 10.240 7,957,365 +137,677 0.19% 81,480,286
2018-11-09 2018-11-07 10.316 7,819,688 -147,798 0.18% 80,670,307
2018-11-08 2018-11-06 10.419 7,967,486 -259,709 0.19% 83,009,858
2018-11-07 2018-11-05 10.163 8,227,195 -62,562 0.19% 83,612,204
2018-11-06 2018-11-02 10.329 8,289,757 +112,645 0.19% 85,625,656
2018-11-05 2018-11-01 9.894 8,177,112 -101,693 0.19% 80,908,036
2018-11-02 2018-10-31 9.255 8,278,805 +103,258 0.19% 76,622,615
2018-11-01 2018-10-30 9.691 8,175,547 -7,823 0.19% 79,232,728
2018-10-31 2018-10-29 9.452 8,183,370 +318,828 0.19% 77,350,309
2018-10-30 2018-10-26 9.665 7,864,542 +1,504 0.19% 76,009,541
2018-10-29 2018-10-25 9.625 7,863,038 -67,563 0.19% 75,681,408
2018-10-26 2018-10-24 9.465 7,930,601 -102,282 0.19% 75,066,533
2018-10-25 2018-10-23 9.691 8,032,883 -79,735 0.19% 77,850,110
2018-10-24 2018-10-22 10.157 8,112,618 -115,840 0.20% 82,397,616
2018-10-23 2018-10-19 9.745 8,228,458 +17,647 0.20% 80,183,072
2018-10-22 2018-10-18 9.572 8,210,811 -1,856,457 0.20% 78,592,086
2018-10-19 2018-10-16 9.625 10,067,268 +60,176 0.24% 96,897,028
2018-10-18 2018-10-15 9.625 10,007,092 +2,011,413 0.24% 96,317,837
2018-10-16 2018-10-12 10.117 7,995,679 -142,168 0.19% 80,891,012
2018-10-15 2018-10-11 9.811 8,137,847 -19,557 0.20% 79,841,032
2018-10-12 2018-10-10 10.423 8,157,404 +97,779 0.20% 85,021,409
2018-10-11 2018-10-09 10.529 8,059,625 +121,866 0.19% 84,859,463
2018-10-09 2018-10-05 11.114 7,937,759 -34,400 0.19% 88,219,471
2018-10-08 2018-10-04 11.260 7,972,159 -7,724 0.19% 89,767,602
2018-10-05 2018-10-03 11.433 7,979,883 -37,610 0.19% 91,233,689
2018-10-04 2018-10-02 11.366 8,017,493 -315,929 0.19% 91,130,755
2018-10-03 2018-09-28 11.752 8,333,422 -45,132 0.20% 97,934,543
2018-10-02 2018-09-27 12.084 8,378,554 +197,079 0.20% 101,249,577
2018-09-28 2018-09-26 12.164 8,181,475 -45,133 0.20% 99,520,595
2018-09-27 2018-09-24 12.510 8,226,608 -238,071 0.20% 102,913,107
2018-09-26 2018-09-21 13.135 8,464,679 +158,338 0.20% 111,180,264
2018-09-24 2018-09-20 12.390 8,306,341 -327,965 0.20% 102,916,719
2018-09-21 2018-09-19 12.324 8,634,306 +25,576 0.21% 106,406,322
2018-09-20 2018-09-18 11.885 8,608,730 -36,106 0.21% 102,314,425
2018-09-19 2018-09-17 11.845 8,644,836 +4,513 0.21% 102,398,766
2018-09-18 2018-09-14 11.898 8,640,323 +200,088 0.21% 102,804,772
2018-09-17 2018-09-13 11.765 8,440,235 +121,408 0.20% 99,302,017
2018-09-14 2018-09-12 11.433 8,318,827 -46,638 0.20% 95,108,823
2018-09-13 2018-09-11 11.792 8,365,465 -108,318 0.20% 98,644,748
2018-09-12 2018-09-10 11.739 8,473,783 +481,415 0.21% 99,471,417
2018-09-11 2018-09-07 11.898 7,992,368 -416,725 0.19% 95,095,238
2018-09-10 2018-09-06 11.646 8,409,093 -180,530 0.20% 97,929,497
2018-09-07 2018-09-05 11.805 8,589,623 +30,088 0.21% 101,402,189
2018-09-06 2018-09-04 12.683 8,559,535 -109,823 0.21% 108,557,244
2018-09-05 2018-09-03 12.550 8,669,358 -70,708 0.21% 108,797,570
2018-09-04 2018-08-31 13.028 8,740,066 +18,053 0.21% 113,867,831
2018-09-03 2018-08-30 13.095 8,722,013 +106,512 0.21% 114,212,391
2018-08-31 2018-08-29 13.148 8,615,501 +3,009 0.21% 113,275,788
2018-08-30 2018-08-28 13.188 8,612,492 +97,632 0.21% 113,579,713
2018-08-29 2018-08-27 13.294 8,514,860 -4,513 0.21% 113,197,745
2018-08-28 2018-08-24 13.108 8,519,373 +23,108 0.21% 111,672,133
2018-08-27 2018-08-23 13.294 8,496,265 +17,918 0.21% 112,950,540
2018-08-24 2018-08-22 13.095 8,478,347 +290,353 0.21% 111,021,651
2018-08-23 2018-08-21 13.108 8,187,994 +188,053 0.20% 107,328,409
2018-08-22 2018-08-20 12.350 7,999,941 -210,619 0.19% 98,801,323
2018-08-21 2018-08-17 12.151 8,210,560 +28,584 0.20% 99,765,237
2018-08-20 2018-08-16 12.324 8,181,976 -19,558 0.20% 100,831,957
2018-08-17 2018-08-15 11.433 8,201,534 -306,902 0.20% 93,767,816
2018-08-16 2018-08-14 11.991 8,508,436 -109,823 0.21% 102,027,333
2018-08-15 2018-08-13 12.071 8,618,259 -197,079 0.21% 104,031,690
2018-08-14 2018-08-10 12.324 8,815,338 +61,681 0.21% 108,637,300
2018-08-13 2018-08-09 12.231 8,753,657 -86,471 0.21% 107,062,558
2018-08-10 2018-08-08 11.898 8,840,128 +146,648 0.21% 105,182,103
2018-08-09 2018-08-07 11.965 8,693,480 -302,387 0.21% 104,015,110
2018-08-08 2018-08-06 11.420 8,995,867 +1,001,944 0.22% 102,729,802
2018-08-07 2018-08-03 11.034 7,993,923 +657,432 0.19% 88,206,038
2018-08-06 2018-08-02 11.885 7,336,491 -43,628 0.18% 87,193,913
2018-08-03 2018-08-01 12.217 7,380,119 +85,752 0.18% 90,165,239
2018-08-02 2018-07-31 13.055 7,294,367 +201,593 0.18% 95,226,837
2018-08-01 2018-07-30 13.081 7,092,774 -46,638 0.17% 92,783,656
2018-07-31 2018-07-27 13.347 7,139,412 -182,035 0.17% 95,291,995
2018-07-30 2018-07-26 13.640 7,321,447 -508,494 0.18% 99,862,986
2018-07-27 2018-07-25 13.852 7,829,941 -10,531 0.19% 108,464,213
2018-07-26 2018-07-24 13.587 7,840,472 -112,832 0.19% 106,525,447
2018-07-25 2018-07-23 13.201 7,953,304 +49,646 0.19% 104,992,214
2018-07-24 2018-07-20 13.028 7,903,658 -3,009 0.19% 102,970,893
2018-07-23 2018-07-19 13.068 7,906,667 -157,964 0.19% 103,325,432
2018-07-20 2018-07-18 13.321 8,064,631 +4,680,257 0.20% 107,426,762
2018-07-19 2018-07-17 13.374 3,384,374 +103,805 0.08% 45,262,297
2018-07-18 2018-07-16 13.507 3,280,569 -100,796 0.08% 44,310,142
2018-07-17 2018-07-13 13.932 3,381,365 -9,026 0.08% 47,110,054
2018-07-16 2018-07-12 14.039 3,390,391 -166,991 0.08% 47,596,385
2018-07-13 2018-07-11 13.321 3,557,382 +36,106 0.09% 47,386,921
2018-07-12 2018-07-10 13.640 3,521,276 -25,575 0.09% 48,029,458
2018-07-11 2018-07-09 13.693 3,546,851 -251,239 0.09% 48,566,905
2018-07-10 2018-07-06 13.347 3,798,090 +222,991 0.09% 50,694,311
2018-07-09 2018-07-05 13.214 3,575,099 +97,451 0.09% 47,242,701
2018-07-06 2018-07-04 13.055 3,477,648 -126,371 0.08% 45,400,159
2018-07-05 2018-07-03 13.666 3,604,019 -176,018 0.09% 49,253,880
2018-07-04 2018-06-29 14.118 3,780,037 +43,817 0.09% 53,367,988
2018-07-03 2018-06-28 13.068 3,736,220 -72,401 0.09% 48,825,446
2018-06-29 2018-06-27 13.427 3,808,621 -1,056,554 0.09% 51,138,666
2018-06-28 2018-06-26 14.145 4,865,175 -410,257 0.12% 68,817,732
2018-06-27 2018-06-25 14.597 5,275,432 -19,558 0.13% 77,005,303
2018-06-26 2018-06-22 15.811 5,294,990 -347,521 0.13% 83,718,571
2018-06-25 2018-06-21 15.946 5,642,511 +178,950 0.14% 89,975,697
2018-06-22 2018-06-20 15.946 5,463,561 -14,800 0.13% 87,122,154
2018-06-21 2018-06-19 15.784 5,478,361 -298,959 0.13% 86,469,767
2018-06-20 2018-06-15 16.162 5,777,320 +103,600 0.14% 93,374,524
2018-06-19 2018-06-14 16.351 5,673,720 +19,240 0.14% 92,773,527
2018-06-15 2018-06-13 16.865 5,654,480 +28,119 0.14% 95,362,594
2018-06-14 2018-06-12 16.865 5,626,361 -82,879 0.14% 94,888,369
2018-06-13 2018-06-11 16.973 5,709,240 +226,559 0.14% 96,903,338
2018-06-12 2018-06-08 16.892 5,482,681 -103,603 0.13% 92,613,392
2018-06-11 2018-06-07 17.081 5,586,284 +87,320 0.14% 95,420,324
2018-06-08 2018-06-06 17.162 5,498,964 +181,361 0.14% 94,374,659
2018-06-07 2018-06-05 17.108 5,317,603 -1,745,946 0.13% 90,974,655
2018-06-06 2018-06-04 16.865 7,063,549 -2,186,397 0.17% 119,126,491
2018-06-05 2018-06-01 15.838 9,249,946 +3,883,497 0.23% 146,499,995
2018-06-04 2018-05-31 15.946 5,366,449 -2,897,745 0.13% 85,573,602
2018-06-01 2018-05-30 15.487 8,264,194 +9,542 0.20% 127,984,071
2018-05-31 2018-05-29 15.622 8,254,652 +272,318 0.20% 128,951,798
2018-05-30 2018-05-28 16.162 7,982,334 +111,000 0.20% 129,012,525
2018-05-29 2018-05-25 16.378 7,871,334 +2,122,307 0.19% 128,920,435
2018-05-28 2018-05-24 16.622 5,749,027 -198,318 0.14% 95,558,706
2018-05-25 2018-05-23 17.027 5,947,345 +171,679 0.15% 101,266,192
2018-05-24 2018-05-21 17.324 5,775,666 -241,239 0.14% 100,060,092
2018-05-23 2018-05-18 17.135 6,016,905 -529,566 0.15% 103,101,078
2018-05-21 2018-05-17 17.108 6,546,471 +129,795 0.16% 111,998,383
2018-05-18 2018-05-16 17.108 6,416,676 +105,818 0.16% 109,777,824
2018-05-17 2018-05-15 16.892 6,310,858 -347,797 0.16% 106,602,950
2018-05-16 2018-05-14 16.676 6,658,655 +261,959 0.16% 111,038,215
2018-05-15 2018-05-11 15.838 6,396,696 -26,640 0.16% 101,310,422
2018-05-14 2018-05-10 15.622 6,423,336 -31,080 0.16% 100,343,507
2018-05-11 2018-05-09 15.757 6,454,416 +192,399 0.16% 101,701,253
2018-05-10 2018-05-08 15.541 6,262,017 -417,357 0.15% 97,315,694
2018-05-09 2018-05-07 15.405 6,679,374 -57,547 0.16% 102,899,061
2018-05-08 2018-05-04 15.405 6,736,921 -68,672 0.17% 103,785,601
2018-05-07 2018-05-03 15.433 6,805,593 -162,799 0.17% 105,027,464
2018-05-04 2018-05-02 15.946 6,968,392 +254,559 0.17% 111,118,247
2018-05-03 2018-04-30 15.757 6,713,833 -848,459 0.17% 105,788,847
2018-05-02 2018-04-27 15.622 7,562,292 -696,060 0.19% 118,135,950
2018-04-30 2018-04-26 15.649 8,258,352 -108,039 0.20% 129,232,799
2018-04-27 2018-04-25 15.595 8,366,391 +236,798 0.21% 130,471,233
2018-04-26 2018-04-24 15.541 8,129,593 +1,055,234 0.20% 126,339,003
2018-04-25 2018-04-23 14.676 7,074,359 -512,077 0.17% 103,821,601
2018-04-24 2018-04-20 15.216 7,586,436 +501,717 0.19% 115,437,520
2018-04-23 2018-04-19 15.595 7,084,719 +83,472 0.17% 110,483,962
2018-04-20 2018-04-18 15.514 7,001,247 -19,240 0.17% 108,614,570
2018-04-19 2018-04-17 15.433 7,020,487 +152,439 0.17% 108,343,820
2018-04-18 2018-04-16 16.162 6,868,048 +113,959 0.17% 111,003,150
2018-04-17 2018-04-13 16.622 6,754,089 +1,932,869 0.17% 112,264,563
2018-04-16 2018-04-12 16.595 4,821,220 -142,073 0.12% 80,006,656
2018-04-13 2018-04-11 16.595 4,963,293 +328,851 0.12% 82,364,313
2018-04-12 2018-04-10 16.595 4,634,442 +253,078 0.11% 76,907,132
2018-04-11 2018-04-09 15.676 4,381,364 -478,629 0.11% 68,681,240
2018-04-10 2018-04-06 15.649 4,859,993 -665,996 0.12% 76,052,764
2018-04-09 2018-04-04 15.270 5,525,989 -757,756 0.14% 84,383,835
2018-04-06 2018-04-03 15.892 6,283,745 -176,190 0.15% 99,861,176
2018-04-04 2018-03-29 16.135 6,459,935 -349,675 0.16% 104,232,529
2018-04-03 2018-03-28 16.027 6,809,610 +7,400 0.17% 109,138,437
2018-03-29 2018-03-27 16.514 6,802,210 +451,397 0.17% 112,329,039
2018-03-28 2018-03-26 16.000 6,350,813 +737,036 0.16% 101,613,598
2018-03-27 2018-03-23 15.378 5,613,777 +1,302,985 0.14% 86,331,288
2018-03-26 2018-03-22 15.838 4,310,792 -96,200 0.11% 68,274,021
2018-03-23 2018-03-21 16.784 4,406,992 +62,160 0.11% 73,966,430
2018-03-22 2018-03-20 16.135 4,344,832 +409,957 0.11% 70,104,858
2018-03-21 2018-03-19 16.568 3,934,875 -371,477 0.10% 65,191,686
2018-03-20 2018-03-16 16.892 4,306,352 -285,639 0.11% 72,742,855
2018-03-19 2018-03-15 16.406 4,591,991 -90,871 0.11% 75,333,911
2018-03-16 2018-03-14 16.108 4,682,862 -161,319 0.12% 75,432,485
2018-03-15 2018-03-13 15.892 4,844,181 -7,400 0.12% 76,983,647
2018-03-14 2018-03-12 16.162 4,851,581 +387,588 0.12% 78,412,494
2018-03-13 2018-03-09 15.676 4,463,993 +92,098 0.11% 69,976,513
2018-03-12 2018-03-08 15.460 4,371,895 +217,559 0.11% 67,587,526
2018-03-09 2018-03-07 15.162 4,154,336 -344,530 0.10% 62,989,082
2018-03-08 2018-03-06 15.405 4,498,866 +169,891 0.11% 69,307,257
2018-03-07 2018-03-05 14.946 4,328,975 +330,038 0.11% 64,701,002
2018-03-06 2018-03-02 14.730 3,998,937 -214,599 0.10% 58,903,603
2018-03-05 2018-03-01 15.324 4,213,536 -147,999 0.10% 64,569,967
2018-03-02 2018-02-28 14.243 4,361,535 -100,639 0.11% 62,122,764
2018-03-01 2018-02-27 14.243 4,462,174 +171,679 0.11% 63,556,198
2018-02-28 2018-02-26 14.757 4,290,495 +37,000 0.11% 63,314,158
2018-02-27 2018-02-23 15.378 4,253,495 +26,640 0.10% 65,412,235
2018-02-26 2018-02-22 15.568 4,226,855 -84,360 0.10% 65,802,233
2018-02-23 2018-02-21 16.135 4,311,215 +300,438 0.11% 69,562,440
2018-02-22 2018-02-20 15.487 4,010,777 +1,480 0.10% 62,113,204
2018-02-21 2018-02-15 15.351 4,009,297 +330,038 0.10% 61,548,484
2018-02-20 2018-02-13 13.973 3,679,259 -483,957 0.09% 51,410,485
2018-02-14 2018-02-12 13.203 4,163,216 -8,880 0.10% 54,966,022
2018-02-13 2018-02-09 13.257 4,172,096 +256,039 0.10% 55,308,783
2018-02-12 2018-02-08 13.865 3,916,057 -90,280 0.10% 54,295,916
2018-02-09 2018-02-07 13.892 4,006,337 -1,289,072 0.10% 55,655,923
2018-02-08 2018-02-06 14.730 5,295,409 -220,519 0.13% 78,000,396
2018-02-07 2018-02-05 15.703 5,515,928 +267,878 0.14% 86,615,480
2018-02-06 2018-02-02 16.297 5,248,050 +276,759 0.13% 85,529,527
2018-02-05 2018-02-01 16.054 4,971,291 -37,000 0.12% 79,809,838
2018-02-02 2018-01-31 16.054 5,008,291 -1,480 0.12% 80,403,841
2018-02-01 2018-01-30 15.838 5,009,771 +778,476 0.12% 79,344,401
2018-01-31 2018-01-29 16.108 4,231,295 -4,324,535 0.10% 68,158,553
2018-01-30 2018-01-26 16.027 8,555,830 -328,558 0.21% 137,125,314
2018-01-29 2018-01-25 15.487 8,884,388 +125,799 0.22% 137,588,753
2018-01-26 2018-01-24 15.351 8,758,589 +174,639 0.22% 134,456,957
2018-01-25 2018-01-23 14.865 8,583,950 -566,837 0.21% 127,599,997
2018-01-24 2018-01-22 15.054 9,150,787 -2,908,183 0.23% 137,757,241
2018-01-23 2018-01-19 14.433 12,058,970 -2,416,826 0.30% 174,041,280
2018-01-22 2018-01-18 12.770 14,475,796 +8,771,909 0.36% 184,860,900
2018-01-19 2018-01-17 12.433 5,703,887 +1,771,550 0.14% 70,913,601
2018-01-18 2018-01-16 12.230 3,932,337 -546,117 0.10% 48,091,698
2018-01-17 2018-01-15 11.487 4,478,454 -76,960 0.11% 51,442,000
2018-01-16 2018-01-12 12.000 4,555,414 -273,798 0.11% 54,665,285
2018-01-15 2018-01-11 12.041 4,829,212 -164,279 0.12% 58,146,660
2018-01-12 2018-01-10 11.973 4,993,491 +110,629 0.12% 59,787,280
2018-01-11 2018-01-09 11.581 4,882,862 +168,719 0.12% 56,549,149
2018-01-10 2018-01-08 11.703 4,714,143 +362,598 0.12% 55,168,534
2018-01-09 2018-01-05 11.541 4,351,545 +63,640 0.11% 50,219,473
2018-01-08 2018-01-04 11.365 4,287,905 +239,758 0.11% 48,731,744
2018-01-05 2018-01-03 11.473 4,048,147 +139,120 0.10% 46,444,551
2018-01-04 2018-01-02 11.608 3,909,027 -286,928 0.10% 45,376,671
2018-01-03 2017-12-29 10.919 4,195,955 -353,909 0.10% 45,815,558
2018-01-02 2017-12-28 10.730 4,549,864 -236,798 0.11% 48,819,094
2017-12-29 2017-12-27 10.365 4,786,662 -153,919 0.12% 49,613,393
2017-12-28 2017-12-22 9.770 4,940,581 -87,320 0.12% 48,271,092
2017-12-27 2017-12-21 9.770 5,027,901 -22,200 0.12% 49,124,237
2017-12-22 2017-12-20 9.622 5,050,101 -306,358 0.12% 48,590,443
2017-12-21 2017-12-19 9.770 5,356,459 -42,920 0.13% 52,334,356
2017-12-20 2017-12-18 9.770 5,399,379 +15,540 0.13% 52,753,698
2017-12-19 2017-12-15 9.973 5,383,839 +161,157 0.13% 53,693,192
2017-12-18 2017-12-14 10.068 5,222,682 +1,101,276 0.13% 52,580,009
2017-12-15 2017-12-13 9.757 4,121,406 -32,560 0.10% 40,211,789
2017-12-14 2017-12-12 9.851 4,153,966 -82,879 0.10% 40,922,416
2017-12-13 2017-12-11 9.730 4,236,845 -173,159 0.10% 41,223,596
2017-12-12 2017-12-08 9.878 4,410,004 -122,840 0.11% 43,563,941
2017-12-11 2017-12-07 9.514 4,532,844 -614,196 0.11% 43,123,523
2017-12-08 2017-12-06 9.649 5,147,040 -241,239 0.13% 49,662,269
2017-12-07 2017-12-05 10.122 5,388,279 -160,579 0.13% 54,538,438
2017-12-06 2017-12-04 10.270 5,548,858 -325,598 0.14% 56,988,602
2017-12-05 2017-12-01 10.122 5,874,456 -489,877 0.14% 59,459,366
2017-12-04 2017-11-30 9.973 6,364,333 +862,835 0.16% 63,471,689
2017-12-01 2017-11-29 9.784 5,501,498 -737,036 0.14% 53,825,779
2017-11-30 2017-11-28 9.662 6,238,534 -1,616,150 0.15% 60,278,077
2017-11-29 2017-11-27 9.460 7,854,684 +100,639 0.19% 74,301,496
2017-11-28 2017-11-24 9.703 7,754,045 -71,040 0.19% 75,235,630
2017-11-27 2017-11-23 9.649 7,825,085 -88,285 0.19% 75,501,934
2017-11-24 2017-11-22 9.608 7,913,370 +6,886 0.19% 76,032,956
2017-11-23 2017-11-21 9.257 7,906,484 +486,917 0.19% 73,188,824
2017-11-22 2017-11-20 9.054 7,419,567 +778,846 0.18% 67,177,550
2017-11-21 2017-11-17 9.338 6,640,721 -94,720 0.16% 62,010,336
2017-11-20 2017-11-16 9.541 6,735,441 -72,519 0.17% 64,260,121
2017-11-17 2017-11-15 9.527 6,807,960 -63,640 0.17% 64,859,995
2017-11-16 2017-11-14 9.689 6,871,600 -94,720 0.17% 66,580,619
2017-11-15 2017-11-13 9.811 6,966,320 +51,800 0.17% 68,345,644
2017-11-14 2017-11-10 9.568 6,914,520 +256,039 0.17% 66,155,521
2017-11-13 2017-11-09 9.743 6,658,481 +88,799 0.16% 64,875,576
2017-11-10 2017-11-08 9.689 6,569,682 +81,400 0.16% 63,655,261
2017-11-09 2017-11-07 9.784 6,488,282 +14,274 0.16% 63,480,317
2017-11-08 2017-11-06 9.622 6,474,008 +110,785 0.16% 62,290,817
2017-11-07 2017-11-03 9.797 6,363,223 +105,079 0.16% 62,342,749
2017-11-06 2017-11-02 9.784 6,258,144 +182,039 0.15% 61,228,683
2017-11-03 2017-11-01 9.865 6,076,105 +335,958 0.15% 59,940,303
2017-11-02 2017-10-31 9.757 5,740,147 +404,038 0.14% 56,005,543
2017-11-01 2017-10-30 10.279 5,336,109 +825,835 0.13% 54,852,344
2017-10-31 2017-10-27 10.447 4,510,274 +382,859 0.11% 47,117,076
2017-10-30 2017-10-26 11.018 4,127,415 -57,435 0.10% 45,474,587
2017-10-27 2017-10-25 11.227 4,184,850 -28,718 0.11% 46,981,738
2017-10-26 2017-10-24 11.213 4,213,568 -150,766 0.11% 47,245,454
2017-10-25 2017-10-23 11.157 4,364,334 +206,047 0.11% 48,692,787
2017-10-24 2017-10-20 11.227 4,158,287 +924,702 0.11% 46,683,525
2017-10-23 2017-10-19 11.115 3,233,585 -198,150 0.08% 35,941,923
2017-10-20 2017-10-18 11.296 3,431,735 -234,047 0.09% 38,765,799
2017-10-19 2017-10-17 11.046 3,665,782 -82,358 0.09% 40,490,577
2017-10-18 2017-10-16 11.101 3,748,140 -50,256 0.09% 41,609,095
2017-10-17 2017-10-13 11.213 3,798,396 -1,089,100 0.10% 42,590,257
2017-10-16 2017-10-12 11.310 4,887,496 -313,020 0.12% 55,278,543
2017-10-13 2017-10-11 11.143 5,200,516 +67,058 0.13% 57,949,616
2017-10-12 2017-10-10 11.533 5,133,458 +741,124 0.13% 59,204,469
2017-10-11 2017-10-09 11.143 4,392,334 -211,073 0.11% 48,944,003
2017-10-10 2017-10-06 11.644 4,603,407 -331,687 0.12% 53,604,320
2017-10-09 2017-10-04 11.895 4,935,094 +41,641 0.13% 58,703,966
2017-10-06 2017-10-03 11.561 4,893,453 +45,948 0.12% 56,572,797
2017-10-04 2017-09-29 11.227 4,847,505 +1,068,806 0.12% 54,421,116
2017-10-03 2017-09-28 11.213 3,778,699 +109,126 0.10% 42,369,400
2017-09-29 2017-09-27 11.449 3,669,573 -702,659 0.09% 42,014,721
2017-09-28 2017-09-26 11.282 4,372,232 -210,355 0.11% 49,329,005
2017-09-27 2017-09-25 11.380 4,582,587 +283,585 0.12% 52,149,112
2017-09-26 2017-09-22 12.912 4,299,002 +162,254 0.11% 55,508,759
2017-09-25 2017-09-21 13.929 4,136,748 -1,578,024 0.10% 57,619,994
2017-09-22 2017-09-20 13.149 5,714,772 -524,094 0.14% 75,142,397
2017-09-21 2017-09-19 12.257 6,238,866 +640,399 0.16% 76,472,004
2017-09-20 2017-09-18 12.480 5,598,467 -449,428 0.14% 69,870,085
2017-09-19 2017-09-15 12.021 6,047,895 +1,325,311 0.15% 72,699,124
2017-09-18 2017-09-14 11.101 4,722,584 +753,833 0.12% 52,426,655
2017-09-15 2017-09-13 10.906 3,968,751 -323,072 0.10% 43,284,236
2017-09-14 2017-09-12 10.767 4,291,823 -492,504 0.11% 46,209,943
2017-09-13 2017-09-11 10.976 4,784,327 -166,561 0.12% 52,512,321
2017-09-12 2017-09-08 10.739 4,950,888 -134,972 0.13% 53,168,159
2017-09-11 2017-09-07 10.906 5,085,860 +659,065 0.13% 55,467,718
2017-09-08 2017-09-06 10.614 4,426,795 -373,327 0.11% 46,984,923
2017-09-07 2017-09-05 10.447 4,800,122 -715,064 0.12% 50,145,005
2017-09-06 2017-09-04 10.084 5,515,186 -1,476,077 0.14% 55,617,680
2017-09-05 2017-09-01 10.126 6,991,263 -28,717 0.18% 70,795,262
2017-09-04 2017-08-31 10.210 7,019,980 +166,561 0.18% 71,672,737
2017-09-01 2017-08-30 10.307 6,853,419 +763,884 0.17% 70,640,399
2017-08-31 2017-08-29 10.098 6,089,535 -420,711 0.15% 61,494,500
2017-08-30 2017-08-28 10.252 6,510,246 -347,481 0.16% 66,740,484
2017-08-29 2017-08-25 10.349 6,857,727 +370,168 0.17% 70,971,363
2017-08-28 2017-08-24 10.224 6,487,559 -924,702 0.16% 66,327,178
2017-08-25 2017-08-22 10.154 7,412,261 -5,229,447 0.19% 75,264,880
2017-08-24 2017-08-21 10.252 12,641,708 +7,928,888 0.32% 129,597,824
2017-08-22 2017-08-18 9.931 4,712,820 +104,818 0.12% 46,804,167
2017-08-21 2017-08-17 10.140 4,608,002 +393,429 0.12% 46,725,954
2017-08-18 2017-08-16 10.238 4,214,573 +137,844 0.11% 43,147,443
2017-08-17 2017-08-15 10.335 4,076,729 +320,200 0.10% 42,133,728
2017-08-16 2017-08-14 10.335 3,756,529 +2,461,085 0.10% 38,824,403
2017-08-15 2017-08-11 10.029 1,295,444 -501,120 0.03% 12,991,679
2017-08-14 2017-08-10 10.126 1,796,564 -763,597 0.05% 18,192,452
2017-08-11 2017-08-09 9.611 2,560,161 +321,636 0.06% 24,605,404
2017-08-10 2017-08-08 9.360 2,238,525 +80,409 0.06% 20,952,959
2017-08-09 2017-08-07 9.193 2,158,116 -647,579 0.05% 19,839,598
2017-08-08 2017-08-04 9.555 2,805,695 -239,790 0.07% 26,808,883
2017-08-07 2017-08-03 9.499 3,045,485 -275,688 0.08% 28,930,436
2017-08-04 2017-08-02 9.597 3,321,173 -654,758 0.08% 31,873,141
2017-08-03 2017-08-01 9.430 3,975,931 -229,739 0.10% 37,492,262
2017-08-02 2017-07-31 9.430 4,205,670 +103,382 0.11% 39,658,657
2017-08-01 2017-07-28 9.444 4,102,288 +5,744 0.10% 38,740,924
2017-07-31 2017-07-27 9.527 4,096,544 +600,195 0.10% 39,029,040
2017-07-28 2017-07-26 9.416 3,496,349 +195,278 0.09% 32,921,197
2017-07-27 2017-07-25 9.304 3,301,071 +30,154 0.08% 30,714,643
2017-07-26 2017-07-24 9.332 3,270,917 +130,664 0.08% 30,525,196
2017-07-25 2017-07-21 9.332 3,140,253 +1,107,058 0.08% 29,305,800
2017-07-24 2017-07-20 9.541 2,033,195 -205,330 0.05% 19,399,197
2017-07-21 2017-07-19 9.346 2,238,525 -100,511 0.06% 20,921,779
2017-07-20 2017-07-18 8.859 2,339,036 +1,254,952 0.06% 20,720,878
2017-07-19 2017-07-17 9.068 1,084,084 +107,691 0.03% 9,830,103
2017-07-18 2017-07-14 9.123 976,393 -1,603,870 0.02% 8,907,998
2017-07-17 2017-07-13 8.608 2,580,263 -311,584 0.07% 22,210,922
2017-07-14 2017-07-12 8.538 2,891,847 -195,279 0.07% 24,691,639
2017-07-13 2017-07-11 8.455 3,087,126 -551,375 0.08% 26,101,002
2017-07-12 2017-07-10 8.093 3,638,501 -278,555 0.09% 29,445,082
2017-07-11 2017-07-07 8.051 3,917,056 -261,328 0.10% 31,535,648
2017-07-10 2017-07-06 7.675 4,178,384 +10,051 0.11% 32,068,163
2017-07-07 2017-07-05 7.772 4,168,333 -363,276 0.11% 32,397,444
2017-07-06 2017-07-04 7.772 4,531,609 -353,225 0.11% 35,220,926
2017-07-05 2017-07-03 7.856 4,884,834 +503,992 0.12% 38,374,529
2017-07-04 2017-06-30 7.173 4,380,842 -24,410 0.11% 31,425,266
2017-07-03 2017-06-29 7.873 4,405,252 -455,172 0.11% 34,681,615
2017-06-30 2017-06-28 7.712 4,860,424 +37,843 0.12% 37,484,167
2017-06-29 2017-06-27 7.566 4,822,581 -160,205 0.13% 36,487,917
2017-06-28 2017-06-26 7.610 4,982,786 -145,143 0.13% 37,918,377
2017-06-27 2017-06-23 7.172 5,127,929 -191,699 0.14% 36,775,898
2017-06-26 2017-06-22 7.084 5,319,628 -9,585 0.14% 37,684,503
2017-06-23 2017-06-21 7.128 5,329,213 +98,588 0.14% 37,985,923
2017-06-22 2017-06-20 7.142 5,230,625 +357,381 0.14% 37,359,601
2017-06-21 2017-06-19 7.069 4,873,244 -61,618 0.13% 34,451,117
2017-06-20 2017-06-16 6.967 4,934,862 -210,868 0.13% 34,382,162
2017-06-19 2017-06-15 7.011 5,145,730 -20,539 0.14% 36,076,801
2017-06-16 2017-06-14 7.113 5,166,269 +68,464 0.14% 36,749,020
2017-06-15 2017-06-13 7.259 5,097,805 +34,232 0.14% 37,006,618
2017-06-14 2017-06-12 7.172 5,063,573 -184,852 0.13% 36,314,357
2017-06-13 2017-06-09 7.391 5,248,425 -365,596 0.14% 38,789,957
2017-06-12 2017-06-08 7.405 5,614,021 -373,812 0.15% 41,573,997
2017-06-09 2017-06-07 7.259 5,987,833 -665,467 0.16% 43,467,619
2017-06-08 2017-06-06 7.318 6,653,300 +801,025 0.18% 48,687,180
2017-06-07 2017-06-05 7.113 5,852,275 -150,620 0.16% 41,628,760
2017-06-06 2017-06-02 6.996 6,002,895 -168,421 0.16% 41,998,719
2017-06-05 2017-06-01 7.040 6,171,316 +205,391 0.16% 43,447,482
2017-06-02 2017-05-31 7.201 5,965,925 +1,288,487 0.16% 42,960,022
2017-06-01 2017-05-29 6.719 4,677,438 +134,188 0.12% 31,427,198
2017-05-31 2017-05-26 6.485 4,543,250 +98,210 0.12% 29,463,843
2017-05-29 2017-05-25 6.529 4,445,040 -85,886 0.12% 29,021,709
2017-05-26 2017-05-24 6.485 4,530,926 -50,663 0.12% 29,383,919
2017-05-25 2017-05-23 6.310 4,581,589 +8,215 0.12% 28,909,439
2017-05-24 2017-05-22 6.281 4,573,374 +5,478 0.12% 28,724,003
2017-05-23 2017-05-19 6.237 4,567,896 -23,278 0.12% 28,489,437
2017-05-22 2017-05-18 6.091 4,591,174 +75,310 0.12% 27,964,019
2017-05-19 2017-05-17 6.208 4,515,864 -62,987 0.12% 28,033,000
2017-05-18 2017-05-16 6.208 4,578,851 -90,372 0.12% 28,424,002
2017-05-17 2017-05-15 6.208 4,669,223 -21,908 0.12% 28,985,002
2017-05-16 2017-05-12 6.266 4,691,131 +42,447 0.12% 29,395,079
2017-05-15 2017-05-11 6.281 4,648,684 +60,248 0.12% 29,197,002
2017-05-12 2017-05-10 6.251 4,588,436 -109,541 0.12% 28,684,563
2017-05-11 2017-05-09 6.368 4,697,977 -369,704 0.12% 29,918,317
2017-05-10 2017-05-08 6.266 5,067,681 -299,871 0.13% 31,754,578
2017-05-09 2017-05-05 6.222 5,367,552 +327,256 0.14% 33,398,399
2017-05-08 2017-05-04 6.251 5,040,296 +316,302 0.13% 31,509,361
2017-05-05 2017-05-02 6.485 4,723,994 +93,111 0.13% 30,636,002
2017-05-04 2017-04-28 6.514 4,630,883 +276,593 0.12% 30,167,440
2017-05-02 2017-04-27 6.500 4,354,290 +286,178 0.12% 28,302,001
2017-04-28 2017-04-26 6.719 4,068,112 +73,941 0.11% 27,333,202
2017-04-27 2017-04-25 6.719 3,994,171 +179,375 0.11% 26,836,401
2017-04-26 2017-04-24 6.573 3,814,796 +514,847 0.10% 25,074,000
2017-04-25 2017-04-21 6.690 3,299,949 +157,466 0.09% 22,075,599
2017-04-24 2017-04-20 6.704 3,142,483 +201,283 0.08% 21,068,102
2017-04-21 2017-04-19 6.631 2,941,200 +509,370 0.08% 19,503,843
2017-04-20 2017-04-18 6.602 2,431,830 -52,032 0.06% 16,055,041
2017-04-19 2017-04-13 6.777 2,483,862 -777,748 0.07% 16,833,919
2017-04-18 2017-04-12 6.646 3,261,610 -245,099 0.09% 21,676,203
2017-04-13 2017-04-11 6.456 3,506,709 +267,008 0.09% 22,639,237
2017-04-12 2017-04-10 6.427 3,239,701 +549,079 0.09% 20,820,799
2017-04-11 2017-04-07 6.427 2,690,622 +1,037,909 0.07% 17,291,997
2017-04-10 2017-04-06 6.485 1,652,713 +598,372 0.04% 10,718,159
2017-04-07 2017-04-05 6.339 1,054,341 +335,472 0.03% 6,683,602
2017-04-06 2017-04-03 6.354 718,869 +68,464 0.02% 4,567,503
2017-04-05 2017-03-31 5.989 650,405 -439,537 0.02% 3,895,000
2017-04-03 2017-03-30 5.448 1,089,942 -50,663 0.03% 5,938,162
2017-03-31 2017-03-29 5.477 1,140,605 +43,817 0.03% 6,247,501
2017-03-30 2017-03-28 5.623 1,096,788 -45,186 0.03% 6,167,699
2017-03-29 2017-03-27 5.521 1,141,974 -1,369 0.03% 6,305,039
2017-03-28 2017-03-24 5.682 1,143,343 -12,324 0.03% 6,496,298
2017-03-27 2017-03-23 5.784 1,155,667 -334,103 0.03% 6,684,481
2017-03-24 2017-03-22 5.375 1,489,770 +130,081 0.04% 8,007,682
2017-03-23 2017-03-21 5.448 1,359,689 +163,660 0.04% 7,407,782
2017-03-22 2017-03-20 5.229 1,196,029 -189,676 0.03% 6,254,096
2017-03-21 2017-03-17 5.200 1,385,705 -130,081 0.04% 7,205,441
2017-03-20 2017-03-16 5.258 1,515,786 +34,232 0.04% 7,970,401
2017-03-17 2017-03-15 5.200 1,481,554 +173,898 0.04% 7,703,840
2017-03-16 2017-03-14 5.156 1,307,656 +56,140 0.03% 6,742,299
2017-03-15 2017-03-13 5.200 1,251,516 +184,852 0.03% 6,507,680
2017-03-14 2017-03-10 4.966 1,066,664 -105,434 0.03% 5,297,200
2017-03-13 2017-03-09 4.981 1,172,098 -53,402 0.03% 5,837,919
2017-03-10 2017-03-08 4.995 1,225,500 +246,469 0.03% 6,121,801
2017-03-09 2017-03-07 4.820 979,031 +67,095 0.03% 4,719,002
2017-03-08 2017-03-06 4.805 911,936 +219,084 0.02% 4,382,279
2017-03-07 2017-03-03 4.849 692,852 +15,062 0.02% 3,359,838
2017-03-06 2017-03-02 4.908 677,790 -67,095 0.02% 3,326,398
2017-03-03 2017-03-01 4.922 744,885 +147,882 0.02% 3,666,561
2017-03-02 2017-02-28 4.893 597,003 -21,909 0.02% 2,921,199
2017-03-01 2017-02-27 4.952 618,912 -84,895 0.02% 3,064,562
2017-02-28 2017-02-24 4.893 703,807 -26,016 0.02% 3,443,802
2017-02-27 2017-02-23 4.893 729,823 -60,248 0.02% 3,571,101
2017-02-24 2017-02-22 4.937 790,071 +272,486 0.02% 3,900,521
2017-02-23 2017-02-21 4.820 517,585 -32,863 0.01% 2,494,798
2017-02-22 2017-02-20 4.791 550,448 +45,186 0.01% 2,637,120
2017-02-21 2017-02-17 4.747 505,262 -9,585 0.01% 2,398,500
2017-02-20 2017-02-16 4.747 514,847 -46,555 0.01% 2,444,001
2017-02-17 2017-02-15 4.776 561,402 -1,369 0.01% 2,681,399
2017-02-16 2017-02-14 4.762 562,771 +49,293 0.01% 2,679,718
2017-02-15 2017-02-13 4.762 513,478 +2,739 0.01% 2,445,002
2017-02-14 2017-02-10 4.835 510,739 -12,323 0.01% 2,469,260
2017-02-13 2017-02-09 4.893 523,062 -45,187 0.01% 2,559,398
2017-02-10 2017-02-08 4.864 568,249 +231,408 0.02% 2,763,902
2017-02-09 2017-02-07 4.586 336,841 -5,477 0.01% 1,544,879
2017-02-08 2017-02-06 4.572 342,318 +32,862 0.01% 1,564,998
2017-02-07 2017-02-03 4.645 309,456 +46,555 0.01% 1,437,361
2017-02-06 2017-02-02 4.703 262,901 -10,954 0.01% 1,236,482
2017-02-03 2017-02-01 4.747 273,855 -79,418 0.01% 1,300,001
2017-02-02 2017-01-27 4.616 353,273 -65,725 0.01% 1,630,562
2017-02-01 2017-01-25 4.484 418,998 -93,110 0.01% 1,878,841
2017-01-26 2017-01-24 4.440 512,108 -95,849 0.01% 2,273,919
2017-01-25 2017-01-23 4.338 607,957 -93,111 0.02% 2,637,358
2017-01-24 2017-01-20 4.309 701,068 -78,049 0.02% 3,020,800
2017-01-23 2017-01-19 4.323 779,117 -38,339 0.02% 3,368,482
2017-01-20 2017-01-18 4.426 817,456 -30,124 0.02% 3,617,819
2017-01-19 2017-01-17 4.294 847,580 -246,470 0.02% 3,639,719
2017-01-18 2017-01-16 4.265 1,094,050 +124,604 0.03% 4,666,162
2017-01-17 2017-01-13 4.294 969,446 +4,108 0.03% 4,163,041
2017-01-16 2017-01-12 4.294 965,338 -32,862 0.03% 4,145,401
2017-01-13 2017-01-11 4.294 998,200 -16,432 0.03% 4,286,518
2017-01-12 2017-01-10 4.294 1,014,632 +34,232 0.03% 4,357,081
2017-01-11 2017-01-09 4.265 980,400 +20,539 0.03% 4,181,441
2017-01-10 2017-01-06 4.294 959,861 +56,140 0.03% 4,121,881
2017-01-09 2017-01-05 4.236 903,721 -20,539 0.02% 3,828,002
2017-01-06 2017-01-04 4.236 924,260 +73,941 0.02% 3,915,002
2017-01-05 2017-01-03 4.280 850,319 +39,709 0.02% 3,639,061
2017-01-04 2016-12-30 4.280 810,610 +54,771 0.02% 3,469,120
2017-01-03 2016-12-29 4.207 755,839 +90,372 0.02% 3,179,520
2016-12-30 2016-12-28 4.236 665,467 -58,879 0.02% 2,818,800
2016-12-29 2016-12-23 4.294 724,346 -30,124 0.02% 3,110,521
2016-12-28 2016-12-22 4.323 754,470 +17,801 0.02% 3,261,921
2016-12-23 2016-12-21 4.338 736,669 +21,908 0.02% 3,195,719
2016-12-22 2016-12-20 4.280 714,761 +4,108 0.02% 3,058,921
2016-12-21 2016-12-19 4.353 710,653 -84,895 0.02% 3,093,240
2016-12-20 2016-12-16 4.411 795,548 +65,725 0.02% 3,509,240
2016-12-19 2016-12-15 4.411 729,823 -93,110 0.02% 3,219,321
2016-12-16 2016-12-14 4.396 822,933 +21,908 0.02% 3,618,018
2016-12-15 2016-12-13 4.426 801,025 +15,062 0.02% 3,545,100
2016-12-14 2016-12-12 4.426 785,963 -264,270 0.02% 3,478,440
2016-12-13 2016-12-09 4.543 1,050,233 +6,847 0.03% 4,770,741
2016-12-12 2016-12-08 4.528 1,043,386 +56,140 0.03% 4,724,398
2016-12-09 2016-12-07 4.470 987,246 -2,739 0.03% 4,412,519
2016-12-08 2016-12-06 4.440 989,985 -62,986 0.03% 4,395,841
2016-12-07 2016-12-05 4.470 1,052,971 -53,402 0.03% 4,706,278
2016-12-06 2016-12-02 4.455 1,106,373 -32,863 0.03% 4,928,800
2016-12-05 2016-12-01 4.499 1,139,236 -41,078 0.03% 5,125,122
2016-12-02 2016-11-30 4.645 1,180,314 -116,388 0.03% 5,482,321
2016-12-01 2016-11-29 4.440 1,296,702 -47,925 0.03% 5,757,760
2016-11-30 2016-11-28 4.455 1,344,627 -31,493 0.04% 5,990,202
2016-11-29 2016-11-25 4.426 1,376,120 +13,693 0.04% 6,090,300
2016-11-28 2016-11-24 4.382 1,362,427 -38,340 0.04% 5,969,999
2016-11-25 2016-11-23 4.367 1,400,767 -54,771 0.04% 6,117,541
2016-11-23 2016-11-21 4.440 1,455,538 -24,647 0.04% 6,463,041
2016-11-22 2016-11-18 4.455 1,480,185 -108,172 0.04% 6,594,101
2016-11-21 2016-11-17 4.513 1,588,357 -56,140 0.04% 7,168,799
2016-11-18 2016-11-16 4.528 1,644,497 -26,017 0.04% 7,446,198
2016-11-17 2016-11-15 4.513 1,670,514 +104,065 0.04% 7,539,601
2016-11-16 2016-11-14 4.499 1,566,449 +36,970 0.04% 7,047,040
2016-11-15 2016-11-11 4.543 1,529,479 +28,755 0.04% 6,947,742
2016-11-14 2016-11-10 4.645 1,500,724 +99,957 0.04% 6,970,561
2016-11-11 2016-11-09 4.630 1,400,767 -169,790 0.04% 6,485,821
2016-11-10 2016-11-08 4.601 1,570,557 -23,277 0.04% 7,226,101
2016-11-09 2016-11-07 4.484 1,593,834 -43,817 0.04% 7,146,958
2016-11-08 2016-11-04 4.528 1,637,651 -36,971 0.04% 7,415,199
2016-11-07 2016-11-03 4.586 1,674,622 -30,124 0.04% 7,680,442
2016-11-04 2016-11-02 4.543 1,704,746 -83,525 0.04% 7,743,902
2016-11-03 2016-11-01 4.630 1,788,271 -75,310 0.05% 8,280,039
2016-11-02 2016-10-31 4.557 1,863,581 +60,248 0.05% 8,492,639
2016-11-01 2016-10-28 4.601 1,803,333 -49,294 0.05% 8,297,099
2016-10-31 2016-10-27 4.674 1,852,627 -52,032 0.05% 8,659,200
2016-10-28 2016-10-26 4.732 1,904,659 -106,804 0.05% 9,013,678
2016-10-27 2016-10-25 4.820 2,011,463 -34,232 0.05% 9,695,401
2016-10-26 2016-10-24 4.893 2,045,695 -94,480 0.05% 10,009,802
2016-10-25 2016-10-20 4.849 2,140,175 -1,447,322 0.06% 10,378,322
2016-10-24 2016-10-19 4.820 3,587,497 +1,152,929 0.09% 17,292,002
2016-10-20 2016-10-18 4.805 2,434,568 +346,426 0.06% 11,699,238
2016-10-19 2016-10-17 4.732 2,088,142 +320,410 0.05% 9,881,999
2016-10-18 2016-10-14 4.747 1,767,732 +134,189 0.05% 8,391,499
2016-10-17 2016-10-13 4.732 1,633,543 -146,513 0.04% 7,730,639
2016-10-14 2016-10-12 4.776 1,780,056 +6,847 0.05% 8,502,002
2016-10-13 2016-10-11 4.805 1,773,209 -94,099 0.05% 8,521,099
2016-10-12 2016-10-07 4.995 1,867,308 -79,418 0.05% 9,327,856
2016-10-11 2016-10-06 5.068 1,946,726 +195,121 0.05% 9,866,749
2016-10-07 2016-10-05 5.025 1,751,605 -65,725 0.05% 8,801,048
2016-10-06 2016-10-04 5.039 1,817,330 +56,140 0.05% 9,157,832
2016-10-05 2016-10-03 5.068 1,761,190 +22,545 0.05% 8,926,382
2016-10-04 2016-09-30 5.083 1,738,645 -149,251 0.05% 8,837,511
2016-10-03 2016-09-29 5.127 1,887,896 -143,774 0.05% 9,678,877
2016-09-30 2016-09-28 5.098 2,031,670 +194,437 0.05% 10,356,628
2016-09-29 2016-09-27 5.083 1,837,233 +94,148 0.05% 9,338,632
2016-09-28 2016-09-26 5.141 1,743,085 -268,378 0.05% 8,961,919
2016-09-27 2016-09-23 5.258 2,011,463 -26,016 0.05% 10,576,801
2016-09-26 2016-09-22 5.273 2,037,479 -179,375 0.05% 10,743,360
2016-09-23 2016-09-21 5.244 2,216,854 -320,410 0.06% 11,624,421
2016-09-22 2016-09-20 5.200 2,537,264 -9,585 0.07% 13,193,361
2016-09-21 2016-09-19 5.171 2,546,849 -87,633 0.07% 13,168,801
2016-09-20 2016-09-15 5.039 2,634,482 -454,599 0.07% 13,275,599
2016-09-19 2016-09-14 5.025 3,089,081 -117,758 0.08% 15,521,280
2016-09-15 2016-09-13 5.039 3,206,839 -138,296 0.08% 16,159,802
2016-09-14 2016-09-12 4.995 3,345,135 -27,386 0.09% 16,710,119
2016-09-13 2016-09-09 5.098 3,372,521 +19,170 0.09% 17,191,742
2016-09-12 2016-09-08 5.039 3,353,351 +147,882 0.09% 16,898,101
2016-09-09 2016-09-07 5.054 3,205,469 +38,339 0.08% 16,199,718
2016-09-08 2016-09-06 5.068 3,167,130 +201,284 0.08% 16,052,222
2016-09-07 2016-09-05 5.054 2,965,846 +186,221 0.08% 14,988,718
2016-09-06 2016-09-02 4.966 2,779,625 -65,725 0.07% 13,803,999
2016-09-05 2016-09-01 4.937 2,845,350 -115,019 0.07% 14,047,278
2016-09-02 2016-08-31 4.952 2,960,369 -112,281 0.08% 14,658,358
2016-09-01 2016-08-30 4.952 3,072,650 -98,587 0.08% 15,214,321
2016-08-31 2016-08-29 4.922 3,171,237 -6,847 0.08% 15,609,838
2016-08-30 2016-08-26 4.995 3,178,084 -136,927 0.08% 15,875,641
2016-08-29 2016-08-25 4.966 3,315,011 +171,159 0.09% 16,462,799
2016-08-26 2016-08-24 5.054 3,143,852 -412,151 0.08% 15,888,320
2016-08-25 2016-08-23 5.039 3,556,003 -1,370 0.09% 17,919,298
2016-08-24 2016-08-22 5.083 3,557,373 +146,513 0.09% 18,082,082
2016-08-23 2016-08-19 5.171 3,410,860 -332,734 0.09% 17,636,278
2016-08-22 2016-08-18 5.156 3,743,594 -483,353 0.10% 19,302,041
2016-08-19 2016-08-17 4.966 4,226,947 +538,124 0.11% 20,991,598
2016-08-18 2016-08-16 4.966 3,688,823 +560,033 0.10% 18,319,201
2016-08-17 2016-08-15 4.937 3,128,790 +93,111 0.08% 15,446,600
2016-08-16 2016-08-12 4.908 3,035,679 -36,971 0.08% 14,898,238
2016-08-15 2016-08-11 4.922 3,072,650 +17,801 0.08% 15,124,561
2016-08-12 2016-08-10 4.908 3,054,849 +334,103 0.08% 14,992,319
2016-08-11 2016-08-09 4.835 2,720,746 +257,423 0.07% 13,153,938
2016-08-10 2016-08-08 4.674 2,463,323 +180,744 0.06% 11,513,600
2016-08-09 2016-08-05 4.586 2,282,579 +594,265 0.06% 10,468,760
2016-08-08 2016-08-04 4.411 1,688,314 +213,606 0.04% 7,447,319
2016-08-05 2016-08-03 4.367 1,474,708 -87,633 0.04% 6,440,462
2016-08-04 2016-08-01 4.367 1,562,341 -21,969 0.04% 6,823,180
2016-08-03 2016-07-29 4.323 1,584,310 +54,831 0.04% 6,849,702
2016-08-01 2016-07-28 4.411 1,529,479 -5,477 0.04% 6,746,682
2016-07-29 2016-07-27 4.382 1,534,956 +5,477 0.04% 6,726,002
2016-07-28 2016-07-26 4.411 1,529,479 +34,232 0.04% 6,746,682
2016-07-27 2016-07-25 4.426 1,495,247 +61,618 0.04% 6,617,521
2016-07-26 2016-07-22 4.426 1,433,629 +119,126 0.04% 6,344,818
2016-07-25 2016-07-21 4.513 1,314,503 +147,882 0.03% 5,932,802
2016-07-22 2016-07-20 4.470 1,166,621 +38,340 0.03% 5,214,240
2016-07-21 2016-07-19 4.396 1,128,281 -61,618 0.03% 4,960,478
2016-07-20 2016-07-18 4.411 1,189,899 +79,418 0.03% 5,248,761
2016-07-19 2016-07-15 4.338 1,110,481 -73,941 0.03% 4,817,341
2016-07-18 2016-07-14 4.323 1,184,422 +23,278 0.03% 5,120,802
2016-07-15 2016-07-13 4.353 1,161,144 +39,709 0.03% 5,054,080
2016-07-14 2016-07-12 4.236 1,121,435 +2,739 0.03% 4,750,200
2016-07-13 2016-07-11 4.207 1,118,696 +32,862 0.03% 4,705,918
2016-07-11 2016-07-07 4.177 1,085,834 -1,369 0.03% 4,535,960
2016-07-08 2016-07-06 4.221 1,087,203 -23,278 0.03% 4,589,319
2016-07-07 2016-07-05 4.280 1,110,481 -21,908 0.03% 4,752,461
2016-07-06 2016-07-04 4.119 1,132,389 -10,954 0.03% 4,664,279
2016-07-05 2016-06-30 4.075 1,143,343 +13,692 0.03% 4,659,298
2016-07-04 2016-06-29 4.017 1,129,651 +2,739 0.03% 4,537,501
2016-06-30 2016-06-28 4.017 1,126,912 -13,693 0.03% 4,526,500
2016-06-29 2016-06-27 4.104 1,140,605 -21,908 0.03% 4,681,461
2016-06-28 2016-06-24 4.031 1,162,513 +36,970 0.03% 4,686,479
2016-06-27 2016-06-23 4.002 1,125,543 +54,771 0.03% 4,504,561
2016-06-24 2016-06-22 3.944 1,070,772 +13,693 0.03% 4,222,800
2016-06-23 2016-06-21 3.914 1,057,079 -31,493 0.03% 4,137,919
2016-06-22 2016-06-20 3.783 1,088,572 +30,124 0.03% 4,118,098
2016-06-21 2016-06-17 3.798 1,058,448 +4,107 0.03% 4,019,598
2016-06-20 2016-06-16 3.812 1,054,341 -5,477 0.03% 4,019,401
2016-06-17 2016-06-15 3.856 1,059,818 -9,585 0.03% 4,086,721
2016-06-16 2016-06-14 3.871 1,069,403 +4,108 0.03% 4,139,301
2016-06-15 2016-06-13 3.900 1,065,295 -12,323 0.03% 4,154,521
2016-06-14 2016-06-10 3.944 1,077,618 -13,693 0.03% 4,249,799
2016-06-13 2016-06-08 3.944 1,091,311 +15,062 0.03% 4,303,800
2016-06-10 2016-06-07 3.944 1,076,249 +20,539 0.03% 4,244,400
2016-06-08 2016-06-06 3.929 1,055,710 -28,755 0.03% 4,147,980
2016-06-07 2016-06-03 3.914 1,084,465 -30,124 0.03% 4,245,121
2016-06-06 2016-06-02 3.929 1,114,589 -21,908 0.03% 4,379,321
2016-06-02 2016-05-31 3.812 1,136,497 -61,617 0.03% 4,332,600
2016-06-01 2016-05-30 3.768 1,198,114 -17,801 0.03% 4,514,999
2016-05-31 2016-05-27 3.783 1,215,915 -72,571 0.03% 4,599,840
2016-05-30 2016-05-26 3.768 1,288,486 -79,418 0.03% 4,855,559
2016-05-27 2016-05-25 4.247 1,367,904 -32,863 0.04% 5,809,146
2016-05-26 2016-05-24 4.231 1,400,767 -23,833 0.04% 5,927,153
2016-05-25 2016-05-23 4.247 1,424,600 +168,976 0.04% 6,049,920
2016-05-24 2016-05-20 4.216 1,255,624 -11,698 0.03% 5,293,681
2016-05-23 2016-05-19 4.201 1,267,322 -28,596 0.04% 5,323,499
2016-05-20 2016-05-18 4.201 1,295,918 -71,490 0.04% 5,443,619
2016-05-19 2016-05-17 4.185 1,367,408 -70,190 0.04% 5,722,879
2016-05-18 2016-05-16 4.124 1,437,598 -59,792 0.04% 5,928,159
2016-05-17 2016-05-13 4.139 1,497,390 -44,194 0.04% 6,197,760
2016-05-16 2016-05-12 4.154 1,541,584 -2,599 0.04% 6,404,401
2016-05-13 2016-05-11 4.278 1,544,183 -31,196 0.04% 6,605,279
2016-05-12 2016-05-10 4.216 1,575,379 +44,194 0.04% 6,641,760
2016-05-11 2016-05-09 4.262 1,531,185 +66,291 0.04% 6,526,119
2016-05-10 2016-05-06 4.308 1,464,894 +24,696 0.04% 6,311,198
2016-05-06 2016-05-04 4.478 1,440,198 +9,099 0.04% 6,448,560
2016-05-05 2016-05-03 4.493 1,431,099 -9,099 0.04% 6,429,839
2016-05-04 2016-04-29 4.554 1,440,198 -1,300 0.04% 6,559,360
2016-05-03 2016-04-28 4.616 1,441,498 -11,698 0.04% 6,654,001
2016-04-29 2016-04-27 4.585 1,453,196 -29,896 0.04% 6,663,280
2016-04-28 2016-04-26 4.662 1,483,092 -53,292 0.04% 6,914,460
2016-04-27 2016-04-25 4.601 1,536,384 -33,796 0.04% 7,068,358
2016-04-26 2016-04-22 4.616 1,570,180 +10,399 0.04% 7,248,001
2016-04-25 2016-04-21 4.601 1,559,781 -219,669 0.04% 7,175,999
2016-04-22 2016-04-20 4.524 1,779,450 +460,786 0.05% 8,049,719
2016-04-21 2016-04-19 4.570 1,318,664 +29,895 0.04% 6,026,126
2016-04-20 2016-04-18 4.539 1,288,769 +536,175 0.04% 5,849,849
2016-04-19 2016-04-15 4.647 752,594 +128,682 0.02% 3,497,158
2016-04-18 2016-04-14 4.755 623,912 -28,596 0.02% 2,966,398
2016-04-15 2016-04-13 4.693 652,508 -11,699 0.02% 3,062,198
2016-04-14 2016-04-12 4.601 664,207 -94,627 0.02% 3,055,781
2016-04-13 2016-04-11 4.524 758,834 -1,132,401 0.02% 3,432,746
2016-04-12 2016-04-08 4.401 1,891,235 -18,197 0.05% 8,322,602
2016-04-11 2016-04-07 4.385 1,909,432 +14,298 0.05% 8,373,300
2016-04-08 2016-04-06 4.401 1,895,134 +54,592 0.05% 8,339,760
2016-04-07 2016-04-05 4.339 1,840,542 +76,689 0.05% 7,986,241
2016-04-06 2016-04-01 4.431 1,763,853 -54,592 0.05% 7,816,322
2016-04-05 2016-03-31 4.447 1,818,445 +63,691 0.05% 8,086,221
2016-04-01 2016-03-30 4.354 1,754,754 +227,468 0.05% 7,641,001
2016-03-31 2016-03-29 4.293 1,527,286 +261,264 0.04% 6,556,501
2016-03-30 2016-03-24 4.554 1,266,022 +9,098 0.04% 5,766,078
2016-03-29 2016-03-23 4.554 1,256,924 +89,688 0.03% 5,724,642
2016-03-24 2016-03-22 4.508 1,167,236 +107,885 0.03% 5,262,279
2016-03-23 2016-03-21 4.478 1,059,351 +101,385 0.03% 4,743,298
2016-03-22 2016-03-18 4.462 957,966 +2,600 0.03% 4,274,602
2016-03-21 2016-03-17 4.401 955,366 -93,587 0.03% 4,204,200
2016-03-18 2016-03-16 4.293 1,048,953 -96,186 0.03% 4,503,061
2016-03-17 2016-03-15 4.216 1,145,139 +3,899 0.03% 4,827,879
2016-03-16 2016-03-14 4.216 1,141,240 +54,592 0.03% 4,811,441
2016-03-15 2016-03-11 3.877 1,086,648 +32,496 0.03% 4,213,442
2016-03-14 2016-03-10 3.724 1,054,152 +32,495 0.03% 3,925,240
2016-03-11 2016-03-09 3.801 1,021,657 +5,200 0.03% 3,882,841
2016-03-10 2016-03-08 3.877 1,016,457 -40,295 0.03% 3,941,279
2016-03-09 2016-03-07 3.924 1,056,752 +24,697 0.03% 4,146,301
2016-03-08 2016-03-04 3.893 1,032,055 -14,298 0.03% 4,017,639
2016-03-07 2016-03-03 3.816 1,046,353 +32,495 0.03% 3,992,799
2016-03-04 2016-03-02 3.893 1,013,858 -129,982 0.03% 3,946,801
2016-03-03 2016-03-01 3.724 1,143,840 -75,389 0.03% 4,259,202
2016-03-02 2016-02-29 3.554 1,219,229 -11,698 0.03% 4,333,560
2016-03-01 2016-02-26 3.477 1,230,927 -68,891 0.03% 4,280,439
2016-02-29 2016-02-25 3.416 1,299,818 -19,497 0.04% 4,440,001
2016-02-26 2016-02-24 3.416 1,319,315 -101,386 0.04% 4,506,600
2016-02-25 2016-02-23 3.462 1,420,701 -84,488 0.04% 4,918,501
2016-02-24 2016-02-22 3.539 1,505,189 -40,294 0.04% 5,326,801
2016-02-23 2016-02-19 3.400 1,545,483 -87,088 0.04% 5,255,379
2016-02-22 2016-02-18 3.308 1,632,571 -1,300 0.05% 5,400,800
2016-02-19 2016-02-17 3.354 1,633,871 -7,799 0.05% 5,480,521
2016-02-18 2016-02-16 3.416 1,641,670 -31,195 0.05% 5,607,721
2016-02-17 2016-02-15 3.370 1,672,865 -12,998 0.05% 5,637,059
2016-02-16 2016-02-12 3.247 1,685,863 -22,097 0.05% 5,473,339
2016-02-15 2016-02-11 3.308 1,707,960 -20,797 0.05% 5,650,199
2016-02-12 2016-02-05 3.477 1,728,757 +12,998 0.05% 6,011,598
2016-02-11 2016-02-04 3.477 1,715,759 +49,393 0.05% 5,966,399
2016-02-05 2016-02-03 3.462 1,666,366 +15,598 0.05% 5,768,999
2016-02-04 2016-02-02 3.508 1,650,768 +27,296 0.05% 5,791,199
2016-02-03 2016-02-01 3.462 1,623,472 +31,195 0.04% 5,620,499
2016-02-02 2016-01-29 3.539 1,592,277 +42,894 0.04% 5,635,001
2016-02-01 2016-01-28 3.462 1,549,383 +50,693 0.04% 5,364,001
2016-01-29 2016-01-27 3.554 1,498,690 -20,797 0.04% 5,326,861
2016-01-28 2016-01-26 3.477 1,519,487 +2,600 0.04% 5,283,881
2016-01-27 2016-01-25 3.585 1,516,887 -70,190 0.04% 5,438,219
2016-01-26 2016-01-22 3.477 1,587,077 -55,892 0.04% 5,518,919
2016-01-25 2016-01-21 3.354 1,642,969 +46,793 0.05% 5,511,038
2016-01-22 2016-01-20 3.385 1,596,176 +20,797 0.04% 5,403,200
2016-01-21 2016-01-19 3.524 1,575,379 -24,696 0.04% 5,550,960
2016-01-20 2016-01-18 3.431 1,600,075 +53,292 0.04% 5,490,258
2016-01-19 2016-01-15 3.462 1,546,783 -31,196 0.04% 5,355,000
2016-01-18 2016-01-14 3.585 1,577,979 -45,493 0.04% 5,657,241
2016-01-15 2016-01-13 3.601 1,623,472 -36,395 0.04% 5,845,319
2016-01-14 2016-01-12 3.570 1,659,867 -33,795 0.05% 5,925,280
2016-01-13 2016-01-11 3.554 1,693,662 +71,490 0.05% 6,019,859
2016-01-12 2016-01-08 3.708 1,622,172 -107,885 0.04% 6,015,359
2016-01-11 2016-01-07 3.570 1,730,057 -97,487 0.05% 6,175,839
2016-01-08 2016-01-06 3.785 1,827,544 -168,976 0.05% 6,917,522
2016-01-07 2016-01-05 3.847 1,996,520 -200,172 0.06% 7,680,001
2016-01-06 2016-01-04 3.847 2,196,692 +76,689 0.06% 8,450,001
2016-01-05 2015-12-31 4.047 2,120,003 +110,485 0.06% 8,579,062
2016-01-04 2015-12-29 3.739 2,009,518 +129,982 0.06% 7,513,560
2015-12-30 2015-12-28 3.708 1,879,536 +20,797 0.05% 6,969,719
2015-12-29 2015-12-24 3.724 1,858,739 +22,097 0.05% 6,921,199
2015-12-28 2015-12-22 3.739 1,836,642 +178,075 0.05% 6,867,179
2015-12-23 2015-12-21 3.801 1,658,567 -80,589 0.05% 6,303,439
2015-12-22 2015-12-18 3.662 1,739,156 -253,464 0.05% 6,368,880
2015-12-21 2015-12-17 3.693 1,992,620 -144,280 0.06% 7,358,398
2015-12-18 2015-12-16 3.677 2,136,900 -111,784 0.06% 7,858,319
2015-12-17 2015-12-15 3.693 2,248,684 -1,260,824 0.06% 8,303,998
2015-12-16 2015-12-14 3.724 3,509,508 -55,892 0.10% 13,068,002
2015-12-15 2015-12-11 3.677 3,565,400 -885,176 0.10% 13,111,541
2015-12-14 2015-12-10 3.970 4,450,576 -76,689 0.12% 17,667,842
2015-12-11 2015-12-09 3.970 4,527,265 -1,446,697 0.13% 17,972,281
2015-12-10 2015-12-08 4.001 5,973,962 -402,163 0.17% 23,899,201
2015-12-09 2015-12-07 4.077 6,376,125 -929,357 0.18% 25,998,619
2015-12-08 2015-12-04 4.001 7,305,482 -7,799 0.20% 29,226,028
2015-12-07 2015-12-03 3.954 7,313,281 +37,695 0.20% 28,919,645
2015-12-04 2015-12-02 4.047 7,275,586 +87,088 0.20% 29,442,271
2015-12-03 2015-12-01 4.001 7,188,498 -757,794 0.20% 28,758,027
2015-12-02 2015-11-30 3.785 7,946,292 -2,314,975 0.24% 30,077,879
2015-12-01 2015-11-27 4.062 10,261,267 -587,518 0.32% 41,682,378
2015-11-30 2015-11-26 4.247 10,848,785 +9,235,528 0.33% 46,072,074
2015-11-27 2015-11-25 4.939 1,613,257 +980,063 0.05% 7,968,126
2015-11-26 2015-11-24 4.970 633,194 -49,394 0.02% 3,146,929
2015-11-25 2015-11-23 5.031 682,588 +6,500 0.02% 3,434,425
2015-11-24 2015-11-20 5.047 676,088 +11,698 0.02% 3,412,123
2015-11-23 2015-11-19 5.016 664,390 +19,497 0.02% 3,332,639
2015-11-20 2015-11-18 5.016 644,893 +3,900 0.02% 3,234,840
2015-11-19 2015-11-17 4.908 640,993 +6,499 0.02% 3,146,238
2015-11-18 2015-11-16 4.893 634,494 +1,300 0.02% 3,104,575
2015-11-17 2015-11-13 4.924 633,194 +18,197 0.02% 3,117,700
2015-11-16 2015-11-12 4.955 614,997 +2,600 0.02% 3,047,028
2015-11-13 2015-11-11 4.955 612,397 +12,998 0.02% 3,034,146
2015-11-12 2015-11-10 4.955 599,399 +19,497 0.02% 2,969,747
2015-11-11 2015-11-09 4.985 579,902 +5,199 0.02% 2,890,994
2015-11-10 2015-11-06 5.108 574,703 +18,198 0.02% 2,935,818
2015-11-09 2015-11-05 5.139 556,505 +25,996 0.02% 2,859,981
2015-11-06 2015-11-04 5.108 530,509 +19,497 0.02% 2,710,057
2015-11-05 2015-11-03 5.078 511,012 +11,699 0.02% 2,594,733
2015-11-04 2015-11-02 5.078 499,313 +38,994 0.02% 2,535,329
2015-11-03 2015-10-30 5.016 460,319 +28,596 0.01% 2,309,001
2015-11-02 2015-10-29 5.016 431,723 +1,300 0.01% 2,165,561
2015-10-30 2015-10-28 5.047 430,423 +24,697 0.01% 2,172,285
2015-10-29 2015-10-27 5.108 405,726 +180,858 0.01% 2,072,614
2015-10-28 2015-10-26 5.170 224,868 -83,189 0.01% 1,162,558
2015-10-27 2015-10-23 5.108 308,057 +46,794 0.01% 1,573,681
2015-10-26 2015-10-22 5.078 261,263 -31,196 0.01% 1,326,598
2015-10-23 2015-10-20 5.170 292,459 +3,250 0.01% 1,512,000
2015-10-22 2015-10-19 5.185 289,209 +36,394 0.01% 1,499,648
2015-10-20 2015-10-16 5.232 252,815 -98,786 0.01% 1,322,602
2015-10-19 2015-10-15 5.201 351,601 +2,600 0.01% 1,828,582
2015-10-16 2015-10-14 5.139 349,001 -3,899 0.01% 1,793,580
2015-10-15 2015-10-13 5.232 352,900 +5,199 0.01% 1,846,197
2015-10-14 2015-10-12 5.339 347,701 -46,794 0.01% 1,856,449
2015-10-13 2015-10-09 5.339 394,495 +48,094 0.01% 2,106,292
2015-10-12 2015-10-08 5.370 346,401 +28,596 0.01% 1,860,168
2015-10-09 2015-10-07 5.447 317,805 -3,900 0.01% 1,731,058
2015-10-08 2015-10-06 5.278 321,705 +38,995 0.01% 1,697,851
2015-10-06 2015-10-02 5.262 282,710 -58,492 0.01% 1,487,698
2015-10-05 2015-09-30 5.078 341,202 -10,399 0.01% 1,732,499
2015-10-02 2015-09-29 4.985 351,601 +58,492 0.01% 1,752,842
2015-09-30 2015-09-25 5.185 293,109 +1,300 0.01% 1,519,871
2015-09-29 2015-09-24 5.155 291,809 +9,099 0.01% 1,504,150
2015-09-25 2015-09-23 5.170 282,710 +20,797 0.01% 1,461,598
2015-09-24 2015-09-22 5.355 261,913 -578,419 0.01% 1,402,439
2015-09-23 2015-09-21 5.308 840,332 +63,957 0.03% 4,460,850
2015-09-22 2015-09-18 5.355 776,375 -63,691 0.02% 4,157,176
2015-09-21 2015-09-17 5.232 840,066 -723,615 0.03% 4,394,808
2015-09-18 2015-09-16 5.247 1,563,681 +113,085 0.05% 8,204,462
2015-09-17 2015-09-15 5.185 1,450,596 +32,495 0.04% 7,521,838
2015-09-16 2015-09-14 5.232 1,418,101 +711,000 0.04% 7,418,800
2015-09-15 2015-09-11 5.232 707,101 +68,891 0.02% 3,699,201
2015-09-14 2015-09-10 5.247 638,210 -207,971 0.02% 3,348,618
2015-09-11 2015-09-09 5.324 846,181 -14,298 0.03% 4,504,919
2015-09-10 2015-09-08 5.216 860,479 +72,790 0.03% 4,488,359
2015-09-09 2015-09-07 5.124 787,689 +45,493 0.02% 4,035,958
2015-09-08 2015-09-04 5.078 742,196 +158,578 0.02% 3,768,601
2015-09-07 2015-09-02 5.031 583,618 -23,397 0.02% 2,936,459
2015-09-04 2015-09-01 5.093 607,015 -5,199 0.02% 3,091,541
2015-09-02 2015-08-31 5.093 612,214 -19,497 0.02% 3,118,020
2015-09-01 2015-08-28 5.139 631,711 +2,599 0.02% 3,246,478
2015-08-31 2015-08-27 5.031 629,112 +45,494 0.02% 3,165,361
2015-08-28 2015-08-26 4.739 583,618 +6,499 0.02% 2,765,839
2015-08-27 2015-08-25 4.724 577,119 +11,698 0.02% 2,726,160
2015-08-26 2015-08-24 4.785 565,421 -54,592 0.02% 2,705,702
2015-08-25 2015-08-21 4.970 620,013 -87,088 0.02% 3,081,420
2015-08-24 2015-08-20 5.078 707,101 +9,099 0.02% 3,590,401
2015-08-21 2015-08-19 5.124 698,002 -27,296 0.02% 3,576,420
2015-08-20 2015-08-18 5.124 725,298 +9,098 0.02% 3,716,279
2015-08-19 2015-08-17 5.093 716,200 +3,900 0.02% 3,647,623
2015-08-18 2015-08-14 5.155 712,300 -24,697 0.02% 3,671,600
2015-08-17 2015-08-13 5.155 736,997 -75,389 0.02% 3,798,902
2015-08-14 2015-08-12 5.139 812,386 +16,898 0.02% 4,175,000
2015-08-13 2015-08-11 5.293 795,488 +1,299 0.02% 4,210,558
2015-08-12 2015-08-10 5.247 794,189 +37,695 0.02% 4,167,022
2015-08-11 2015-08-07 5.185 756,494 -3,899 0.02% 3,922,681
2015-08-10 2015-08-06 5.139 760,393 +32,495 0.02% 3,907,798
2015-08-07 2015-08-05 5.155 727,898 +23,397 0.02% 3,752,001
2015-08-06 2015-08-04 5.124 704,501 -20,797 0.02% 3,609,719
2015-08-05 2015-08-03 5.078 725,298 -24,697 0.02% 3,682,799
2015-08-04 2015-07-31 5.170 749,995 -23,396 0.02% 3,877,441
2015-08-03 2015-07-30 5.139 773,391 +3,899 0.02% 3,974,598
2015-07-31 2015-07-29 5.155 769,492 -80,589 0.02% 3,966,400
2015-07-30 2015-07-28 5.108 850,081 -24,696 0.03% 4,342,561
2015-07-29 2015-07-27 5.108 874,777 +50,693 0.03% 4,468,719
2015-07-28 2015-07-24 5.308 824,084 -70,191 0.03% 4,374,598
2015-07-27 2015-07-23 5.324 894,275 +105,286 0.03% 4,760,963
2015-07-24 2015-07-22 5.308 788,989 +32,495 0.02% 4,188,298
2015-07-23 2015-07-21 5.416 756,494 +109,185 0.02% 4,097,281
2015-07-22 2015-07-20 5.401 647,309 +107,885 0.02% 3,495,959
2015-07-21 2015-07-17 5.355 539,424 +154,678 0.02% 2,888,398
2015-07-20 2015-07-16 5.232 384,746 +165,077 0.01% 2,012,800
2015-07-17 2015-07-15 5.078 219,669 -288,560 0.01% 1,115,399
2015-07-16 2015-07-14 5.124 508,229 -107,885 0.02% 2,604,062
2015-07-15 2015-07-13 5.155 616,114 +477,034 0.02% 3,175,802
2015-07-14 2015-07-10 5.031 139,080 +63,691 0.00% 699,778
2015-07-13 2015-07-09 4.816 75,389 +49,393 0.00% 363,078
2015-07-10 2015-07-08 4.431 25,996 +19,497 0.00% 115,198
2015-07-09 2015-07-07 4.708 6,499 -57,192 0.00% 30,600
2015-07-08 2015-07-06 4.878 63,691 +61,091 0.00% 310,660
2015-07-06 2015-07-02 5.247 2,600 -28,596 0.00% 13,642
2015-07-03 2015-06-30 5.355 31,196 -24,696 0.00% 167,042
2015-07-02 2015-06-29 5.139 55,892 +55,892 0.00% 287,239
2015-06-30 2015-06-26 5.201 0 -48,093
2015-06-29 2015-06-25 5.308 48,093 +48,093 0.00% 255,299
2015-06-26 2015-06-24 5.278 0 -12,998
2015-06-25 2015-06-23 5.170 12,998 +12,998 0.00% 67,199
2015-06-22 2015-06-18 4.893 0 -49,393
2015-06-19 2015-06-17 4.924 49,393 -137,781 0.00% 243,200
2015-06-18 2015-06-16 4.847 187,174 -27,296 0.01% 907,201
2015-06-17 2015-06-15 4.955 214,470 +207,971 0.01% 1,062,600
2015-06-16 2015-06-12 5.031 6,499 -110,485 0.00% 32,700
2015-06-15 2015-06-11 4.955 116,984 -28,596 0.00% 579,602
2015-06-12 2015-06-10 4.924 145,580 -111,784 0.00% 716,802
2015-06-11 2015-06-09 4.924 257,364 +257,364 0.01% 1,267,201
2015-06-10 2015-06-08 5.047 0 -50,693
2015-06-09 2015-06-05 5.078 50,693 -223,569 0.00% 257,401
2015-06-08 2015-06-04 5.078 274,262 +74,090 0.01% 1,392,602
2015-06-05 2015-06-03 5.514 200,172 -107,885 0.01% 1,103,750
2015-06-04 2015-06-02 5.482 308,057 -56,941 0.01% 1,688,838
2015-06-03 2015-06-01 5.260 364,998 +35,241 0.01% 1,919,801
2015-06-02 2015-05-29 5.260 329,757 -2,517 0.01% 1,734,442
2015-06-01 2015-05-28 5.180 332,274 +222,775 0.01% 1,721,281
2015-05-29 2015-05-27 5.355 109,499 +61,042 0.00% 586,378
2015-05-28 2015-05-26 5.466 48,457 +10,069 0.00% 264,882
2015-05-27 2015-05-22 4.926 38,388 +10,069 0.00% 189,101
2015-05-26 2015-05-21 4.831 28,319 +13,845 0.00% 136,801
2015-05-21 2015-05-19 4.847 14,474 +5,034 0.00% 70,150
2015-05-20 2015-05-18 4.704 9,440 -6,293 0.00% 44,402
2015-05-19 2015-05-15 4.783 15,733 -112,016 0.00% 75,252
2015-05-18 2015-05-14 4.767 127,749 +105,723 0.00% 608,999
2015-05-15 2015-05-13 4.704 22,026 -106,982 0.00% 103,601
2015-05-14 2015-05-12 4.608 129,008 +52,862 0.00% 594,501
2015-05-13 2015-05-11 4.624 76,146 -10,069 0.00% 352,110
2015-05-12 2015-05-08 4.592 86,215 -57,896 0.00% 395,930
2015-05-11 2015-05-07 4.449 144,111 -86,844 0.00% 641,199
2015-05-08 2015-05-06 4.561 230,955 +51,377 0.01% 1,053,288
2015-05-07 2015-05-05 4.719 179,578 +147,987 0.01% 847,515
2015-05-06 2015-05-04 4.847 31,591 -7,552 0.00% 153,109
2015-05-05 2015-04-30 4.656 39,143 -135,930 0.00% 182,247
2015-05-04 2015-04-29 4.576 175,073 +142,978 0.01% 801,216
2015-04-30 2015-04-28 4.608 32,095 -12,586 0.00% 147,902
2015-04-29 2015-04-27 4.624 44,681 -8,810 0.00% 206,611
2015-04-28 2015-04-24 4.513 53,491 -118,310 0.00% 241,400
2015-04-27 2015-04-23 4.529 171,801 +141,594 0.01% 778,051
2015-04-24 2015-04-22 4.497 30,207 -23,913 0.00% 135,841
2015-04-23 2015-04-21 4.402 54,120 +1,258 0.00% 238,218
2015-04-22 2015-04-20 4.370 52,862 -40,275 0.00% 231,001
2015-04-21 2015-04-17 4.576 93,137 -44,052 0.00% 426,238
2015-04-20 2015-04-16 4.561 137,189 +18,879 0.00% 625,661
2015-04-17 2015-04-15 4.497 118,310 -5,034 0.00% 532,042
2015-04-15 2015-04-13 4.576 123,344 -12,586 0.00% 564,480
2015-04-14 2015-04-10 4.402 135,930 -7,552 0.00% 598,319
2015-04-13 2015-04-09 4.322 143,482 +17,621 0.00% 620,160
2015-04-10 2015-04-08 4.116 125,861 +5,034 0.00% 517,999
2015-04-09 2015-04-02 3.989 120,827 -15,733 0.00% 481,921
2015-04-08 2015-04-01 3.957 136,560 +73,000 0.00% 540,332
2015-04-02 2015-03-31 3.957 63,560 +40,276 0.00% 251,490
2015-04-01 2015-03-30 3.941 23,284 -20,138 0.00% 91,759
2015-03-31 2015-03-27 3.782 43,422 -8,181 0.00% 164,219
2015-03-30 2015-03-26 3.766 51,603 -623,643 0.00% 194,339
2015-03-27 2015-03-25 3.766 675,246 +7,552 0.02% 2,543,010
2015-03-26 2015-03-24 3.782 667,694 +2,517 0.02% 2,525,179
2015-03-25 2015-03-23 3.782 665,177 +2,517 0.02% 2,515,660
2015-03-24 2015-03-20 3.798 662,660 -1,258 0.02% 2,516,671
2015-03-23 2015-03-19 3.798 663,918 +2,517 0.02% 2,521,449
2015-03-20 2015-03-18 3.766 661,401 -18,250 0.02% 2,490,869
2015-03-19 2015-03-17 3.782 679,651 -259,904 0.02% 2,570,400
2015-03-18 2015-03-16 3.782 939,555 +2,518 0.03% 3,553,341
2015-03-17 2015-03-13 3.798 937,037 +147,257 0.03% 3,558,708
2015-03-16 2015-03-12 3.782 789,780 -22,655 0.03% 2,986,901
2015-03-13 2015-03-11 3.782 812,435 +176,835 0.03% 3,072,581
2015-03-12 2015-03-10 3.798 635,600 -22,655 0.02% 2,413,902
2015-03-11 2015-03-09 3.814 658,255 +28,948 0.02% 2,510,401
2015-03-09 2015-03-05 3.846 629,307 +427,300 0.02% 2,420,002
2015-03-06 2015-03-04 3.877 202,007 +178,723 0.01% 783,238
2015-03-05 2015-03-03 3.909 23,284 -10,069 0.00% 91,019
2015-03-04 2015-03-02 3.941 33,353 +28,948 0.00% 131,439
2015-03-03 2015-02-27 3.893 4,405 -3,776 0.00% 17,149
2015-03-02 2015-02-26 3.877 8,181 -1,259 0.00% 31,720
2015-02-27 2015-02-25 3.861 9,440 +1,259 0.00% 36,452
2015-02-26 2015-02-24 3.846 8,181 +7,552 0.00% 31,460
2015-02-24 2015-02-18 3.877 629 -36,500 0.00% 2,439
2015-02-23 2015-02-16 3.846 37,129 +30,207 0.00% 142,780
2015-02-17 2015-02-13 3.782 6,922 -630 0.00% 26,179
2015-02-16 2015-02-12 3.750 7,552 -41,534 0.00% 28,321
2015-02-13 2015-02-11 3.814 49,086 -49,086 0.00% 187,200
2015-02-12 2015-02-10 3.846 98,172 -44,051 0.00% 377,521
2015-02-11 2015-02-09 3.846 142,223 -25,173 0.00% 546,919
2015-02-10 2015-02-06 3.861 167,396 -27,689 0.01% 646,382
2015-02-09 2015-02-05 3.877 195,085 -31,465 0.01% 756,400
2015-02-06 2015-02-04 3.798 226,550 +55,379 0.01% 860,399
2015-02-05 2015-02-03 3.798 171,171 -2,518 0.01% 650,079
2015-02-04 2015-02-02 3.782 173,689 +3,776 0.01% 656,882
2015-02-03 2015-01-30 3.830 169,913 -31,465 0.01% 650,701
2015-02-02 2015-01-29 3.814 201,378 +22,655 0.01% 768,000
2015-01-30 2015-01-28 3.814 178,723 -2,517 0.01% 681,600
2015-01-29 2015-01-27 3.846 181,240 -123,344 0.01% 696,959
2015-01-28 2015-01-26 3.846 304,584 -192,568 0.01% 1,171,279
2015-01-27 2015-01-23 3.782 497,152 -23,914 0.02% 1,880,199
2015-01-26 2015-01-22 3.766 521,066 -15,103 0.02% 1,962,361
2015-01-23 2015-01-21 3.766 536,169 -41,534 0.02% 2,019,239
2015-01-22 2015-01-20 3.734 577,703 -104,465 0.02% 2,157,299
2015-01-21 2015-01-19 3.718 682,168 -42,793 0.02% 2,536,559
2015-01-20 2015-01-16 3.766 724,961 -30,207 0.02% 2,730,240
2015-01-19 2015-01-15 3.814 755,168 -154,809 0.02% 2,880,001
2015-01-16 2015-01-14 3.846 909,977 -188,792 0.03% 3,499,319
2015-01-15 2015-01-13 3.830 1,098,769 -37,759 0.03% 4,207,859
2015-01-14 2015-01-12 3.830 1,136,528 -54,120 0.04% 4,352,462
2015-01-13 2015-01-09 3.909 1,190,648 -1,355,526 0.04% 4,654,320
2015-01-12 2015-01-08 3.925 2,546,174 +8,810 0.08% 9,993,619
2015-01-09 2015-01-07 3.957 2,537,364 +23,914 0.08% 10,039,681
2015-01-08 2015-01-06 4.004 2,513,450 +1,959,660 0.08% 10,064,879
2015-01-07 2015-01-05 3.989 553,790 +36,500 0.02% 2,208,801
2015-01-06 2015-01-02 3.941 517,290 +25,172 0.02% 2,038,560
2015-01-05 2014-12-31 3.830 492,118 +41,535 0.02% 1,884,621
2015-01-02 2014-12-29 3.782 450,583 +1,258 0.01% 1,704,078
2014-12-30 2014-12-24 3.750 449,325 +13,845 0.01% 1,685,041
2014-12-29 2014-12-22 3.814 435,480 +72,999 0.01% 1,660,800
2014-12-23 2014-12-19 3.798 362,481 +64,190 0.01% 1,376,642
2014-12-22 2014-12-18 3.830 298,291 -112,017 0.01% 1,142,339
2014-12-19 2014-12-17 3.830 410,308 -44,051 0.01% 1,571,321
2014-12-18 2014-12-16 3.814 454,359 +8,810 0.01% 1,732,799
2014-12-17 2014-12-15 3.861 445,549 -6,293 0.01% 1,720,440
2014-12-16 2014-12-12 3.941 451,842 +23,914 0.01% 1,780,640
2014-12-15 2014-12-11 3.989 427,928 +67,965 0.01% 1,706,798
2014-12-12 2014-12-10 4.068 359,963 -11,328 0.01% 1,464,319
2014-12-11 2014-12-09 4.100 371,291 -3,776 0.01% 1,522,201
2014-12-10 2014-12-08 4.179 375,067 +147,258 0.01% 1,567,481
2014-12-09 2014-12-05 4.211 227,809 +8,810 0.01% 959,300
2014-12-08 2014-12-04 4.259 218,999 -7,551 0.01% 932,641
2014-12-05 2014-12-03 4.227 226,550 +60,413 0.01% 957,599
2014-12-04 2014-12-02 4.211 166,137 +8,810 0.01% 699,600
2014-12-03 2014-12-01 4.179 157,327 -32,724 0.01% 657,502
2014-12-02 2014-11-28 4.211 190,051 +22,655 0.01% 800,302
2014-12-01 2014-11-27 4.100 167,396 +15,104 0.01% 686,282
2014-11-28 2014-11-26 4.116 152,292 +25,172 0.00% 626,779
2014-11-27 2014-11-25 4.052 127,120 +32,724 0.00% 515,100
2014-11-25 2014-11-21 3.877 94,396 -3,776 0.00% 366,000
2014-11-24 2014-11-20 3.846 98,172 -16,362 0.00% 377,521
2014-11-21 2014-11-19 3.861 114,534 -45,310 0.00% 442,261
2014-11-20 2014-11-18 3.861 159,844 -40,275 0.01% 617,221
2014-11-19 2014-11-17 3.909 200,119 +11,327 0.01% 782,278
2014-11-18 2014-11-14 3.925 188,792 +7,552 0.01% 741,000
2014-11-13 2014-11-11 3.941 181,240 +42,793 0.01% 714,239
2014-11-12 2014-11-10 3.925 138,447 +20,137 0.00% 543,398
2014-11-11 2014-11-07 3.861 118,310 -6,293 0.00% 456,841
2014-11-10 2014-11-06 3.877 124,603 -8,810 0.00% 483,121
2014-11-07 2014-11-05 3.877 133,413 +20,138 0.00% 517,280
2014-11-05 2014-11-03 3.973 113,275 -13,845 0.00% 449,999
2014-11-04 2014-10-31 3.941 127,120 +8,810 0.00% 500,960
2014-11-03 2014-10-30 3.893 118,310 +44,052 0.00% 460,601
2014-10-31 2014-10-29 3.909 74,258 +1,258 0.00% 290,279
2014-10-30 2014-10-28 3.893 73,000 -73,280 0.00% 284,202
2014-10-29 2014-10-27 3.861 146,280 +70,763 0.00% 564,845
2014-10-28 2014-10-24 3.925 75,517 +50,345 0.00% 296,401
2014-10-20 2014-10-16 3.814 25,172 -3,776 0.00% 95,999
2014-10-17 2014-10-15 3.846 28,948 -1,259 0.00% 111,320
2014-10-16 2014-10-14 3.830 30,207 -1,258 0.00% 115,681
2014-10-15 2014-10-13 3.782 31,465 +6,293 0.00% 118,999
2014-10-09 2014-10-07 3.814 25,172 +18,879 0.00% 95,999
2014-10-08 2014-10-06 3.846 6,293 +1,259 0.00% 24,200
2014-10-07 2014-10-03 3.782 5,034 -15,104 0.00% 19,038
2014-10-06 2014-09-30 3.671 20,138 -5,034 0.00% 73,921
2014-09-25 2014-09-23 3.766 25,172 +25,172 0.00% 94,799
2014-09-24 2014-09-22 3.734 0 -13,845
2014-09-23 2014-09-19 3.798 13,845 -6,293 0.00% 52,581
2014-09-22 2014-09-18 3.798 20,138 -8,810 0.00% 76,481
2014-09-19 2014-09-17 3.830 28,948 -6,293 0.00% 110,860
2014-09-17 2014-09-15 3.750 35,241 +12,586 0.00% 132,159
2014-09-16 2014-09-12 3.766 22,655 -7,552 0.00% 85,320
2014-09-15 2014-09-11 3.782 30,207 -3,776 0.00% 114,241
2014-09-12 2014-09-10 3.750 33,983 -21,396 0.00% 127,442
2014-09-04 2014-09-02 3.798 55,379 +25,172 0.00% 210,320
2014-09-02 2014-08-29 3.782 30,207 +2,518 0.00% 114,241
2014-08-29 2014-08-27 3.734 27,689 -2,518 0.00% 103,398
2014-08-25 2014-08-21 3.718 30,207 -11,327 0.00% 112,321
2014-08-22 2014-08-20 3.718 41,534 +11,327 0.00% 154,439
2014-08-20 2014-08-18 3.639 30,207 -5,034 0.00% 109,921
2014-08-19 2014-08-15 3.655 35,241 -7,552 0.00% 128,799
2014-08-18 2014-08-14 3.623 42,793 +10,069 0.00% 155,041
2014-08-15 2014-08-13 3.687 32,724 -13,845 0.00% 120,640
2014-08-14 2014-08-12 3.671 46,569 +16,362 0.00% 170,941
2014-08-12 2014-08-08 3.639 30,207 -12,586 0.00% 109,921
2014-08-11 2014-08-07 3.655 42,793 +12,586 0.00% 156,401
2014-08-07 2014-08-05 3.687 30,207 -8,810 0.00% 111,361
2014-08-06 2014-08-04 3.734 39,017 +10,069 0.00% 145,700
2014-08-05 2014-08-01 3.766 28,948 +3,776 0.00% 109,020
2014-08-04 2014-07-31 3.830 25,172 +8,810 0.00% 96,399
2014-08-01 2014-07-30 3.766 16,362 -33,983 0.00% 61,620
2014-07-31 2014-07-29 3.782 50,345 +37,759 0.00% 190,402
2014-07-28 2014-07-24 3.814 12,586 +10,069 0.00% 48,000
2014-07-25 2014-07-23 3.766 2,517 +2,517 0.00% 9,479
2014-07-24 2014-07-22 3.718 0 -10,069
2014-07-23 2014-07-21 3.639 10,069 +5,035 0.00% 36,640
2014-07-22 2014-07-18 3.655 5,034 -16,362 0.00% 18,398
2014-07-21 2014-07-17 3.623 21,396 -5,035 0.00% 77,518
2014-07-18 2014-07-16 3.639 26,431 -10,069 0.00% 96,180
2014-07-17 2014-07-15 3.639 36,500 -2,517 0.00% 132,821
2014-07-16 2014-07-14 3.623 39,017 -15,103 0.00% 141,360
2014-07-15 2014-07-11 3.671 54,120 -12,586 0.00% 198,659
2014-07-11 2014-07-09 3.655 66,706 -23,914 0.00% 243,798
2014-07-10 2014-07-08 3.687 90,620 -6,293 0.00% 334,079
2014-07-04 2014-07-02 3.671 96,913 -1,259 0.00% 355,739
2014-07-03 2014-06-30 3.623 98,172 +1,259 0.00% 355,681
2014-06-30 2014-06-26 3.623 96,913 +10,069 0.00% 351,119
2014-06-27 2014-06-25 3.591 86,844 +6,293 0.00% 311,879
2014-06-26 2014-06-24 3.623 80,551 +1,258 0.00% 291,839
2014-06-25 2014-06-23 3.591 79,293 +11,328 0.00% 284,761
2014-06-23 2014-06-19 3.671 67,965 +8,810 0.00% 249,480
2014-06-12 2014-06-10 3.782 59,155 -65,448 0.00% 223,721
2014-06-11 2014-06-09 3.798 124,603 +39,017 0.00% 473,221
2014-06-10 2014-06-06 3.846 85,586 +15,104 0.00% 329,121
2014-06-09 2014-06-05 3.877 70,482 +47,827 0.00% 273,279
2014-06-06 2014-06-04 3.861 22,655 -95,655 0.00% 87,480
2014-06-05 2014-06-03 3.893 118,310 +115,793 0.00% 460,601
2014-06-04 2014-05-30 3.941 2,517 -95,655 0.00% 9,919
2014-06-03 2014-05-29 3.718 98,172 +2,517 0.00% 365,041
2014-05-30 2014-05-28 3.718 95,655 +1,259 0.00% 355,682
2014-05-29 2014-05-27 3.687 94,396 -30,207 0.00% 348,000
2014-05-28 2014-05-26 3.639 124,603 +11,328 0.00% 453,421
2014-05-26 2014-05-22 3.623 113,275 -1,259 0.00% 410,399
2014-05-23 2014-05-21 3.591 114,534 +54,121 0.00% 411,321
2014-05-22 2014-05-20 3.575 60,413 +35,241 0.00% 215,998
2014-05-21 2014-05-19 3.544 25,172 +21,396 0.00% 89,199
2014-05-20 2014-05-16 3.870 3,776 -40,275 0.00% 14,613
2014-05-19 2014-05-15 3.920 44,051 -90,230 0.00% 172,686
2014-05-15 2014-05-13 3.937 134,281 +44,361 0.00% 528,640
2014-05-12 2014-05-08 3.820 89,920 +89,920 0.00% 343,499
2014-04-04 2014-04-02 3.954 0 -179,841
2014-04-01 2014-03-28 3.987 179,841 +129,486 0.01% 717,002
2014-03-31 2014-03-27 3.937 50,355 -97,114 0.00% 198,239
2014-03-28 2014-03-26 3.970 147,469 +59,947 0.00% 585,479
2014-03-27 2014-03-25 3.954 87,522 +26,376 0.00% 346,018
2014-03-26 2014-03-24 4.020 61,146 +5,995 0.00% 245,821
2014-03-24 2014-03-20 3.920 55,151 -4,796 0.00% 216,200
2014-03-21 2014-03-19 3.937 59,947 +59,947 0.00% 236,001
2014-03-19 2014-03-17 3.954 0 -7,194
2014-03-18 2014-03-14 3.970 7,194 -62,344 0.00% 28,561
2014-03-17 2014-03-13 4.004 69,538 +69,538 0.00% 278,399
2013-12-27 2013-12-20 3.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top