History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 627,000 | +0 | 0.01% | 821,370 |
| 2025-10-13 | 2025-10-09 | 1.300 | 627,000 | +0 | 0.01% | 815,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 627,000 | -7,000 | 0.01% | 846,450 |
| 2025-10-09 | 2025-10-06 | 1.340 | 634,000 | +3,000 | 0.01% | 849,560 |
| 2025-10-08 | 2025-10-03 | 1.290 | 631,000 | -62,000 | 0.01% | 813,990 |
| 2025-10-06 | 2025-10-02 | 1.280 | 693,000 | -42,000 | 0.01% | 887,040 |
| 2025-10-03 | 2025-09-30 | 1.300 | 735,000 | +75,000 | 0.01% | 955,500 |
| 2025-10-02 | 2025-09-29 | 1.220 | 660,000 | +133,000 | 0.01% | 805,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 527,000 | -52,000 | 0.01% | 595,510 |
| 2025-09-29 | 2025-09-25 | 1.120 | 579,000 | -47,000 | 0.01% | 648,480 |
| 2025-09-26 | 2025-09-24 | 1.110 | 626,000 | -4,000 | 0.01% | 694,860 |
| 2025-09-25 | 2025-09-23 | 1.070 | 630,000 | -125,000 | 0.01% | 674,100 |
| 2025-09-24 | 2025-09-22 | 1.100 | 755,000 | -85,000 | 0.01% | 830,500 |
| 2025-09-23 | 2025-09-19 | 1.100 | 840,000 | -5,000 | 0.01% | 924,000 |
| 2025-09-22 | 2025-09-18 | 1.100 | 845,000 | -60,000 | 0.01% | 929,500 |
| 2025-09-19 | 2025-09-17 | 1.140 | 905,000 | +87,000 | 0.02% | 1,031,700 |
| 2025-09-18 | 2025-09-16 | 1.110 | 818,000 | -46,000 | 0.01% | 907,980 |
| 2025-09-17 | 2025-09-15 | 1.120 | 864,000 | -41,000 | 0.02% | 967,680 |
| 2025-09-16 | 2025-09-12 | 1.090 | 905,000 | -73,000 | 0.02% | 986,450 |
| 2025-09-15 | 2025-09-11 | 1.020 | 978,000 | +99,000 | 0.02% | 997,560 |
| 2025-09-12 | 2025-09-10 | 1.040 | 879,000 | -20,000 | 0.02% | 914,160 |
| 2025-09-11 | 2025-09-09 | 0.950 | 899,000 | +50,000 | 0.02% | 854,050 |
| 2025-09-10 | 2025-09-08 | 0.940 | 849,000 | +17,000 | 0.01% | 798,060 |
| 2025-09-09 | 2025-09-05 | 0.920 | 832,000 | -30,000 | 0.01% | 765,440 |
| 2025-09-08 | 2025-09-04 | 0.890 | 862,000 | -109,000 | 0.02% | 767,180 |
| 2025-09-05 | 2025-09-03 | 0.870 | 971,000 | -1,000 | 0.02% | 844,770 |
| 2025-09-03 | 2025-09-01 | 0.860 | 972,000 | -3,000 | 0.02% | 835,920 |
| 2025-09-01 | 2025-08-28 | 0.850 | 975,000 | -13,000 | 0.02% | 828,750 |
| 2025-08-29 | 2025-08-27 | 0.860 | 988,000 | +39,000 | 0.02% | 849,680 |
| 2025-08-28 | 2025-08-26 | 0.890 | 949,000 | -24,000 | 0.02% | 844,610 |
| 2025-08-27 | 2025-08-25 | 0.910 | 973,000 | +48,000 | 0.02% | 885,430 |
| 2025-08-26 | 2025-08-22 | 0.890 | 925,000 | -3,000 | 0.02% | 823,250 |
| 2025-08-25 | 2025-08-21 | 0.880 | 928,000 | -143,000 | 0.02% | 816,640 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,071,000 | +60,000 | 0.02% | 942,480 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,011,000 | -2,000 | 0.02% | 899,790 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,013,000 | +17,000 | 0.02% | 921,830 |
| 2025-08-18 | 2025-08-14 | 0.900 | 996,000 | -64,000 | 0.02% | 896,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,060,000 | -90,000 | 0.02% | 943,400 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,150,000 | +5,000 | 0.02% | 1,023,500 |
| 2025-08-12 | 2025-08-08 | 0.890 | 1,145,000 | +4,000 | 0.02% | 1,019,050 |
| 2025-08-11 | 2025-08-07 | 0.920 | 1,141,000 | -3,000 | 0.02% | 1,049,720 |
| 2025-08-08 | 2025-08-06 | 0.900 | 1,144,000 | -72,000 | 0.02% | 1,029,600 |
| 2025-08-07 | 2025-08-05 | 0.920 | 1,216,000 | +4,000 | 0.02% | 1,118,720 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,212,000 | -540,000 | 0.02% | 1,115,040 |
| 2025-08-05 | 2025-08-01 | 0.920 | 1,752,000 | -18,000 | 0.03% | 1,611,840 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,770,000 | -169,000 | 0.03% | 1,663,800 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,939,000 | +710,000 | 0.03% | 1,919,610 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,229,000 | -38,000 | 0.02% | 1,265,870 |
| 2025-07-30 | 2025-07-28 | 1.000 | 1,267,000 | +128,000 | 0.02% | 1,267,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,139,000 | -106,000 | 0.02% | 1,150,390 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,245,000 | -109,000 | 0.02% | 1,269,900 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,354,000 | +24,000 | 0.02% | 1,326,920 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,330,000 | +142,000 | 0.02% | 1,290,100 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,188,000 | -289,000 | 0.02% | 1,176,120 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,477,000 | +14,000 | 0.03% | 1,536,080 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,463,000 | +151,000 | 0.03% | 1,550,780 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,312,000 | +163,000 | 0.02% | 1,456,320 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,149,000 | -3,000 | 0.02% | 1,298,370 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,152,000 | -95,000 | 0.02% | 1,278,720 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,247,000 | -498,000 | 0.02% | 1,371,700 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,745,000 | +1,302,000 | 0.03% | 1,919,500 |
| 2025-07-11 | 2025-07-09 | 0.910 | 443,000 | -73,000 | 0.01% | 403,130 |
| 2025-07-10 | 2025-07-08 | 0.910 | 516,000 | -238,000 | 0.01% | 469,560 |
| 2025-07-09 | 2025-07-07 | 0.910 | 754,000 | +422,000 | 0.01% | 686,140 |
| 2025-07-08 | 2025-07-04 | 0.910 | 332,000 | -7,000 | 0.01% | 302,120 |
| 2025-07-07 | 2025-07-03 | 0.890 | 339,000 | +6,000 | 0.01% | 301,710 |
| 2025-07-04 | 2025-07-02 | 0.910 | 333,000 | -99,000 | 0.01% | 303,030 |
| 2025-07-03 | 2025-06-30 | 0.860 | 432,000 | +105,000 | 0.01% | 371,520 |
| 2025-07-02 | 2025-06-27 | 0.850 | 327,000 | +51,000 | 0.01% | 277,950 |
| 2025-06-19 | 2025-06-17 | 0.810 | 276,000 | +50,000 | 0.00% | 223,560 |
| 2025-06-17 | 2025-06-13 | 0.830 | 226,000 | -35,000 | 0.00% | 187,580 |
| 2025-06-16 | 2025-06-12 | 0.860 | 261,000 | -60,000 | 0.00% | 224,460 |
| 2025-06-10 | 2025-06-06 | 0.870 | 321,000 | +10,000 | 0.01% | 279,270 |
| 2025-06-06 | 2025-06-04 | 0.860 | 311,000 | -40,000 | 0.01% | 267,460 |
| 2025-05-29 | 2025-05-27 | 0.840 | 351,000 | +20,000 | 0.01% | 294,840 |
| 2025-05-14 | 2025-05-12 | 0.840 | 331,000 | -5,000 | 0.01% | 278,040 |
| 2025-05-13 | 2025-05-09 | 0.820 | 336,000 | +60,000 | 0.01% | 275,520 |
| 2025-05-09 | 2025-05-07 | 0.860 | 276,000 | +5,000 | 0.00% | 237,360 |
| 2025-04-16 | 2025-04-14 | 0.860 | 271,000 | -30,000 | 0.00% | 233,060 |
| 2025-04-11 | 2025-04-09 | 0.830 | 301,000 | -60,000 | 0.01% | 249,830 |
| 2025-04-09 | 2025-04-07 | 0.760 | 361,000 | +19,000 | 0.01% | 274,360 |
| 2025-04-08 | 2025-04-03 | 0.910 | 342,000 | +90,000 | 0.01% | 311,220 |
| 2025-04-03 | 2025-04-01 | 0.930 | 252,000 | +50,000 | 0.00% | 234,360 |
| 2025-04-02 | 2025-03-31 | 0.940 | 202,000 | +20,000 | 0.00% | 189,880 |
| 2025-03-26 | 2025-03-24 | 0.960 | 182,000 | +20,000 | 0.00% | 174,720 |
| 2025-03-24 | 2025-03-20 | 0.990 | 162,000 | -300,000 | 0.00% | 160,380 |
| 2025-03-21 | 2025-03-19 | 1.010 | 462,000 | -30,000 | 0.01% | 466,620 |
| 2025-03-20 | 2025-03-18 | 1.030 | 492,000 | -30,000 | 0.01% | 506,760 |
| 2025-03-18 | 2025-03-14 | 1.010 | 522,000 | -100,000 | 0.01% | 527,220 |
| 2025-03-17 | 2025-03-13 | 0.990 | 622,000 | +40,000 | 0.01% | 615,780 |
| 2025-03-13 | 2025-03-11 | 1.020 | 582,000 | +100,000 | 0.01% | 593,640 |
| 2025-03-12 | 2025-03-10 | 1.050 | 482,000 | +10,000 | 0.01% | 506,100 |
| 2025-03-11 | 2025-03-07 | 1.000 | 472,000 | +20,000 | 0.01% | 472,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 452,000 | -46,000 | 0.01% | 479,120 |
| 2025-03-06 | 2025-03-04 | 1.040 | 498,000 | -1,000 | 0.01% | 517,920 |
| 2025-03-05 | 2025-03-03 | 1.050 | 499,000 | +1,000 | 0.01% | 523,950 |
| 2025-02-26 | 2025-02-24 | 1.000 | 498,000 | -5,000 | 0.01% | 498,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 503,000 | -12,000 | 0.01% | 492,940 |
| 2025-02-21 | 2025-02-19 | 1.000 | 515,000 | +40,000 | 0.01% | 515,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 475,000 | +10,000 | 0.01% | 475,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 465,000 | +10,000 | 0.01% | 474,300 |
| 2025-02-06 | 2025-02-04 | 1.010 | 455,000 | -50,000 | 0.01% | 459,550 |
| 2025-02-03 | 2025-01-24 | 0.960 | 505,000 | -50,000 | 0.01% | 484,800 |
| 2025-01-23 | 2025-01-21 | 0.980 | 555,000 | -180,000 | 0.01% | 543,900 |
| 2025-01-16 | 2025-01-14 | 0.990 | 735,000 | +2,000 | 0.01% | 727,650 |
| 2025-01-08 | 2025-01-06 | 1.000 | 733,000 | +179,000 | 0.01% | 733,000 |
| 2024-12-18 | 2024-12-16 | 1.090 | 554,000 | +20,000 | 0.01% | 603,860 |
| 2024-12-12 | 2024-12-10 | 1.100 | 534,000 | +1,000 | 0.01% | 587,400 |
| 2024-12-04 | 2024-12-02 | 1.090 | 533,000 | -19,000 | 0.01% | 580,970 |
| 2024-11-19 | 2024-11-15 | 1.010 | 552,000 | -4,000 | 0.01% | 557,520 |
| 2024-11-18 | 2024-11-14 | 1.020 | 556,000 | -2,000 | 0.01% | 567,120 |
| 2024-11-15 | 2024-11-13 | 1.060 | 558,000 | +2,000 | 0.01% | 591,480 |
| 2024-11-13 | 2024-11-11 | 1.110 | 556,000 | +10,000 | 0.01% | 617,160 |
| 2024-11-11 | 2024-11-07 | 1.190 | 546,000 | +119,000 | 0.01% | 649,740 |
| 2024-11-08 | 2024-11-06 | 1.130 | 427,000 | -15,000 | 0.01% | 482,510 |
| 2024-11-07 | 2024-11-05 | 1.130 | 442,000 | -2,000 | 0.01% | 499,460 |
| 2024-10-30 | 2024-10-28 | 1.060 | 444,000 | -60,000 | 0.01% | 470,640 |
| 2024-10-28 | 2024-10-24 | 1.000 | 504,000 | -50,000 | 0.01% | 504,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 554,000 | +100,000 | 0.01% | 559,540 |
| 2024-10-23 | 2024-10-21 | 1.000 | 454,000 | -100,000 | 0.01% | 454,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 554,000 | -21,000 | 0.01% | 526,300 |
| 2024-10-18 | 2024-10-16 | 1.080 | 575,000 | +107,000 | 0.01% | 621,000 |
| 2024-10-17 | 2024-10-15 | 0.870 | 468,000 | -1,000 | 0.01% | 407,160 |
| 2024-10-16 | 2024-10-14 | 0.920 | 469,000 | -25,000 | 0.01% | 431,480 |
| 2024-10-10 | 2024-10-08 | 0.990 | 494,000 | +5,000 | 0.01% | 489,060 |
| 2024-10-09 | 2024-10-07 | 1.310 | 489,000 | -49,000 | 0.01% | 640,590 |
| 2024-10-08 | 2024-10-04 | 1.300 | 538,000 | -117,000 | 0.01% | 699,400 |
| 2024-10-07 | 2024-10-03 | 1.240 | 655,000 | -11,000 | 0.01% | 812,200 |
| 2024-10-04 | 2024-10-02 | 1.500 | 666,000 | +189,000 | 0.01% | 999,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 477,000 | +43,000 | 0.01% | 548,550 |
| 2024-10-02 | 2024-09-27 | 1.040 | 434,000 | +2,000 | 0.01% | 451,360 |
| 2024-09-27 | 2024-09-25 | 0.830 | 432,000 | -10,000 | 0.01% | 358,560 |
| 2024-09-26 | 2024-09-24 | 0.840 | 442,000 | +27,000 | 0.01% | 371,280 |
| 2024-09-09 | 2024-09-04 | 0.760 | 415,000 | -1,000 | 0.01% | 315,400 |
| 2024-07-25 | 2024-07-23 | 0.760 | 416,000 | -8,000 | 0.01% | 316,160 |
| 2024-07-04 | 2024-07-02 | 0.780 | 424,000 | +8,000 | 0.01% | 330,720 |
| 2024-06-26 | 2024-06-24 | 0.750 | 416,000 | -5,000 | 0.01% | 312,000 |
| 2024-06-25 | 2024-06-21 | 0.710 | 421,000 | -5,000 | 0.01% | 298,910 |
| 2024-06-18 | 2024-06-14 | 0.670 | 426,000 | +10,000 | 0.01% | 285,420 |
| 2024-05-21 | 2024-05-17 | 0.830 | 416,000 | -13,000 | 0.01% | 345,280 |
| 2024-05-20 | 2024-05-16 | 0.760 | 429,000 | +13,000 | 0.01% | 326,040 |
| 2024-05-17 | 2024-05-14 | 0.690 | 416,000 | -12,000 | 0.01% | 287,040 |
| 2024-05-16 | 2024-05-13 | 0.700 | 428,000 | +12,000 | 0.01% | 299,600 |
| 2024-04-22 | 2024-04-18 | 0.520 | 416,000 | -20,000 | 0.01% | 216,320 |
| 2024-04-19 | 2024-04-17 | 0.540 | 436,000 | +20,000 | 0.01% | 235,440 |
| 2024-03-15 | 2024-03-13 | 0.600 | 416,000 | -61,000 | 0.01% | 249,600 |
| 2024-03-13 | 2024-03-11 | 0.590 | 477,000 | +61,000 | 0.01% | 281,430 |
| 2024-01-18 | 2024-01-16 | 0.610 | 416,000 | -13,000 | 0.01% | 253,760 |
| 2024-01-17 | 2024-01-15 | 0.630 | 429,000 | +13,000 | 0.01% | 270,270 |
| 2023-12-29 | 2023-12-27 | 0.570 | 416,000 | -9,000 | 0.01% | 237,120 |
| 2023-10-05 | 2023-10-03 | 0.750 | 425,000 | -13,000 | 0.01% | 318,750 |
| 2023-09-28 | 2023-09-26 | 0.780 | 438,000 | +13,000 | 0.01% | 341,640 |
| 2023-09-18 | 2023-09-14 | 1.000 | 425,000 | +9,000 | 0.01% | 425,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 416,000 | -33,000 | 0.01% | 428,480 |
| 2023-09-11 | 2023-09-06 | 1.070 | 449,000 | +33,000 | 0.01% | 480,430 |
| 2023-08-15 | 2023-08-11 | 0.770 | 416,000 | -3,000 | 0.01% | 320,320 |
| 2023-08-14 | 2023-08-10 | 0.730 | 419,000 | -1,000 | 0.01% | 305,870 |
| 2023-08-04 | 2023-08-02 | 0.850 | 420,000 | +3,000 | 0.01% | 357,000 |
| 2023-08-02 | 2023-07-31 | 0.950 | 417,000 | -14,000 | 0.01% | 396,150 |
| 2023-07-28 | 2023-07-26 | 0.820 | 431,000 | -2,000 | 0.01% | 353,420 |
| 2023-07-27 | 2023-07-25 | 0.820 | 433,000 | -3,000 | 0.01% | 355,060 |
| 2023-07-13 | 2023-07-11 | 0.780 | 436,000 | +3,000 | 0.01% | 340,080 |
| 2023-06-23 | 2023-06-20 | 0.810 | 433,000 | +10,000 | 0.01% | 350,730 |
| 2023-06-16 | 2023-06-14 | 0.840 | 423,000 | +6,000 | 0.01% | 355,320 |
| 2023-06-13 | 2023-06-09 | 0.940 | 417,000 | -21,000 | 0.01% | 391,980 |
| 2023-06-12 | 2023-06-08 | 0.980 | 438,000 | +12,000 | 0.01% | 429,240 |
| 2023-06-09 | 2023-06-07 | 0.880 | 426,000 | +3,000 | 0.01% | 374,880 |
| 2023-05-22 | 2023-05-18 | 0.740 | 423,000 | +24,000 | 0.01% | 313,020 |
| 2023-05-09 | 2023-05-05 | 1.020 | 399,000 | +7,000 | 0.01% | 406,980 |
| 2023-05-05 | 2023-05-03 | 0.890 | 392,000 | +3,000 | 0.01% | 348,880 |
| 2023-04-28 | 2023-04-26 | 0.990 | 389,000 | -1,000 | 0.01% | 385,110 |
| 2023-04-26 | 2023-04-24 | 0.980 | 390,000 | -9,000 | 0.01% | 382,200 |
| 2023-04-25 | 2023-04-21 | 0.970 | 399,000 | +8,000 | 0.01% | 387,030 |
| 2023-04-24 | 2023-04-20 | 0.930 | 391,000 | +1,000 | 0.01% | 363,630 |
| 2023-04-14 | 2023-04-12 | 1.100 | 390,000 | +1,000 | 0.01% | 429,000 |
| 2023-04-11 | 2023-04-04 | 0.830 | 389,000 | -1,000 | 0.01% | 322,870 |
| 2023-03-21 | 2023-03-17 | 1.000 | 390,000 | -1,000 | 0.01% | 390,000 |
| 2023-03-15 | 2023-03-13 | 0.870 | 391,000 | -7,000 | 0.01% | 340,170 |
| 2023-03-14 | 2023-03-10 | 0.950 | 398,000 | +11,000 | 0.01% | 378,100 |
| 2023-03-10 | 2023-03-08 | 1.010 | 387,000 | +13,000 | 0.01% | 390,870 |
| 2023-03-09 | 2023-03-07 | 1.080 | 374,000 | +13,000 | 0.01% | 403,920 |
| 2023-03-03 | 2023-03-01 | 1.180 | 361,000 | +2,000 | 0.01% | 425,980 |
| 2023-03-01 | 2023-02-27 | 1.200 | 359,000 | +10,000 | 0.01% | 430,800 |
| 2023-02-17 | 2023-02-15 | 1.180 | 349,000 | +12,000 | 0.01% | 411,820 |
| 2023-02-08 | 2023-02-06 | 1.220 | 337,000 | +100,000 | 0.01% | 411,140 |
| 2023-02-01 | 2023-01-30 | 1.370 | 237,000 | -10,000 | 0.00% | 324,690 |
| 2023-01-26 | 2023-01-19 | 1.310 | 247,000 | +20,000 | 0.00% | 323,570 |
| 2023-01-12 | 2023-01-10 | 1.390 | 227,000 | +200,000 | 0.00% | 315,530 |
| 2023-01-10 | 2023-01-06 | 1.390 | 27,000 | +2,000 | 0.00% | 37,530 |
| 2023-01-06 | 2023-01-04 | 1.300 | 25,000 | -4,000 | 0.00% | 32,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 29,000 | +4,000 | 0.00% | 36,250 |
| 2022-12-23 | 2022-12-21 | 1.220 | 25,000 | -20,000 | 0.00% | 30,500 |
| 2022-12-21 | 2022-12-19 | 1.400 | 45,000 | +1,000 | 0.00% | 63,000 |
| 2022-12-19 | 2022-12-15 | 1.350 | 44,000 | +10,000 | 0.00% | 59,400 |
| 2022-12-16 | 2022-12-14 | 1.420 | 34,000 | -10,000 | 0.00% | 48,280 |
| 2022-12-15 | 2022-12-13 | 1.570 | 44,000 | -6,000 | 0.00% | 69,080 |
| 2022-12-14 | 2022-12-12 | 1.640 | 50,000 | +30,000 | 0.00% | 82,000 |
| 2022-12-13 | 2022-12-09 | 1.750 | 20,000 | -9,000 | 0.00% | 35,000 |
| 2022-12-12 | 2022-12-08 | 1.240 | 29,000 | -173,000 | 0.00% | 35,960 |
| 2022-12-09 | 2022-12-07 | 1.120 | 202,000 | +177,000 | 0.00% | 226,240 |
| 2022-12-08 | 2022-12-06 | 1.350 | 25,000 | -9,000 | 0.00% | 33,750 |
| 2022-12-06 | 2022-12-02 | 0.920 | 34,000 | +6,000 | 0.00% | 31,280 |
| 2022-11-29 | 2022-11-25 | 0.940 | 28,000 | -14,000 | 0.00% | 26,320 |
| 2022-11-24 | 2022-11-22 | 0.800 | 42,000 | +10,000 | 0.00% | 33,600 |
| 2022-11-16 | 2022-11-14 | 1.040 | 32,000 | +12,000 | 0.00% | 33,280 |
| 2022-11-15 | 2022-11-11 | 0.750 | 20,000 | +2,000 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 18,000 | -3,000 | 0.00% | 7,560 |
| 2022-10-03 | 2022-09-29 | 0.520 | 21,000 | -30,000 | 0.00% | 10,920 |
| 2022-09-29 | 2022-09-27 | 0.580 | 51,000 | +1,000 | 0.00% | 29,580 |
| 2022-09-23 | 2022-09-21 | 0.690 | 50,000 | -10,000 | 0.00% | 34,500 |
| 2022-09-08 | 2022-09-06 | 0.740 | 60,000 | -1,000 | 0.00% | 44,400 |
| 2022-09-07 | 2022-09-05 | 0.670 | 61,000 | -20,000 | 0.00% | 40,870 |
| 2022-09-01 | 2022-08-30 | 0.870 | 81,000 | +31,000 | 0.00% | 70,470 |
| 2022-08-26 | 2022-08-24 | 1.060 | 50,000 | +15,000 | 0.00% | 53,000 |
| 2022-04-25 | 2022-04-21 | 2.280 | 35,000 | +5,000 | 0.00% | 79,800 |
| 2022-04-21 | 2022-04-19 | 2.470 | 30,000 | -2,000 | 0.00% | 74,100 |
| 2022-04-20 | 2022-04-14 | 2.630 | 32,000 | +13,000 | 0.00% | 84,160 |
| 2022-04-19 | 2022-04-13 | 2.420 | 19,000 | +2,000 | 0.00% | 45,980 |
| 2022-04-13 | 2022-04-11 | 2.570 | 17,000 | -2,000 | 0.00% | 43,690 |
| 2022-04-12 | 2022-04-08 | 2.920 | 19,000 | -3,000 | 0.00% | 55,480 |
| 2022-04-11 | 2022-04-07 | 2.720 | 22,000 | +2,000 | 0.00% | 59,840 |
| 2022-04-08 | 2022-04-06 | 2.930 | 20,000 | +1,000 | 0.00% | 58,600 |
| 2022-04-07 | 2022-04-04 | 2.830 | 19,000 | -8,000 | 0.00% | 53,770 |
| 2022-04-01 | 2022-03-30 | 2.260 | 27,000 | -3,000 | 0.00% | 61,020 |
| 2022-03-31 | 2022-03-29 | 1.990 | 30,000 | -11,000 | 0.00% | 59,700 |
| 2022-03-30 | 2022-03-28 | 2.110 | 41,000 | -1,000 | 0.00% | 86,510 |
| 2022-03-28 | 2022-03-24 | 2.240 | 42,000 | +3,000 | 0.00% | 94,080 |
| 2022-03-25 | 2022-03-23 | 2.430 | 39,000 | -5,000 | 0.00% | 94,770 |
| 2022-03-24 | 2022-03-22 | 2.280 | 44,000 | -2,000 | 0.00% | 100,320 |
| 2022-03-23 | 2022-03-21 | 2.120 | 46,000 | +9,000 | 0.00% | 97,520 |
| 2022-03-21 | 2022-03-17 | 2.340 | 37,000 | +4,000 | 0.00% | 86,580 |
| 2022-03-16 | 2022-03-14 | 1.470 | 33,000 | -15,000 | 0.00% | 48,510 |
| 2022-03-15 | 2022-03-11 | 1.820 | 48,000 | -13,000 | 0.00% | 87,360 |
| 2022-03-14 | 2022-03-10 | 1.870 | 61,000 | +20,000 | 0.00% | 114,070 |
| 2022-03-11 | 2022-03-09 | 1.880 | 41,000 | +15,000 | 0.00% | 77,080 |
| 2022-02-10 | 2022-02-08 | 4.370 | 26,000 | +8,000 | 0.00% | 113,620 |
| 2022-02-07 | 2022-01-31 | 4.850 | 18,000 | +2,000 | 0.00% | 87,300 |
| 2022-02-04 | 2022-01-27 | 5.420 | 16,000 | -1,000 | 0.00% | 86,720 |
| 2022-01-26 | 2022-01-24 | 6.820 | 17,000 | +1,000 | 0.00% | 115,940 |
| 2022-01-24 | 2022-01-20 | 6.540 | 16,000 | -3,000 | 0.00% | 104,640 |
| 2022-01-21 | 2022-01-19 | 5.940 | 19,000 | +1,000 | 0.00% | 112,860 |
| 2022-01-20 | 2022-01-18 | 5.610 | 18,000 | +1,000 | 0.00% | 100,980 |
| 2022-01-18 | 2022-01-14 | 5.860 | 17,000 | +2,000 | 0.00% | 99,620 |
| 2021-12-29 | 2021-12-24 | 5.820 | 15,000 | +5,000 | 0.00% | 87,300 |
| 2021-12-16 | 2021-12-14 | 6.020 | 10,000 | +2,000 | 0.00% | 60,200 |
| 2021-12-13 | 2021-12-09 | 7.120 | 8,000 | +4,000 | 0.00% | 56,960 |
| 2021-12-09 | 2021-12-07 | 6.860 | 4,000 | +4,000 | 0.00% | 27,440 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy