History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 199,718,600 | +0 | 3.51% | 261,631,366 |
| 2025-10-13 | 2025-10-09 | 1.300 | 199,718,600 | +0 | 3.51% | 259,634,180 |
| 2025-10-10 | 2025-10-08 | 1.350 | 199,718,600 | -280,000 | 3.51% | 269,620,110 |
| 2025-10-09 | 2025-10-06 | 1.340 | 199,998,600 | -201,246 | 3.52% | 267,998,124 |
| 2025-10-08 | 2025-10-03 | 1.290 | 200,199,846 | -30,000 | 3.52% | 258,257,801 |
| 2025-10-06 | 2025-10-02 | 1.280 | 200,229,846 | -46,000 | 3.52% | 256,294,203 |
| 2025-10-03 | 2025-09-30 | 1.300 | 200,275,846 | -405,000 | 3.52% | 260,358,600 |
| 2025-10-02 | 2025-09-29 | 1.220 | 200,680,846 | -332,000 | 3.53% | 244,830,632 |
| 2025-09-29 | 2025-09-25 | 1.120 | 201,012,846 | -126,000 | 3.54% | 225,134,388 |
| 2025-09-22 | 2025-09-18 | 1.100 | 201,138,846 | +34,000 | 3.54% | 221,252,731 |
| 2025-09-19 | 2025-09-17 | 1.140 | 201,104,846 | -169,000 | 3.54% | 229,259,524 |
| 2025-09-18 | 2025-09-16 | 1.110 | 201,273,846 | +10,000 | 3.54% | 223,413,969 |
| 2025-09-17 | 2025-09-15 | 1.120 | 201,263,846 | -120,000 | 3.54% | 225,415,508 |
| 2025-09-16 | 2025-09-12 | 1.090 | 201,383,846 | -854,000 | 3.54% | 219,508,392 |
| 2025-09-15 | 2025-09-11 | 1.020 | 202,237,846 | -52,000 | 3.56% | 206,282,603 |
| 2025-09-12 | 2025-09-10 | 1.040 | 202,289,846 | +180,000 | 3.56% | 210,381,440 |
| 2025-09-11 | 2025-09-09 | 0.950 | 202,109,846 | -499,000 | 3.55% | 192,004,354 |
| 2025-09-10 | 2025-09-08 | 0.940 | 202,608,846 | -36,000 | 3.56% | 190,452,315 |
| 2025-09-09 | 2025-09-05 | 0.920 | 202,644,846 | +50,000 | 3.56% | 186,433,258 |
| 2025-09-08 | 2025-09-04 | 0.890 | 202,594,846 | +280,000 | 3.56% | 180,309,413 |
| 2025-09-05 | 2025-09-03 | 0.870 | 202,314,846 | -9,000 | 3.56% | 176,013,916 |
| 2025-09-01 | 2025-08-28 | 0.850 | 202,323,846 | +74,000 | 3.56% | 171,975,269 |
| 2025-08-29 | 2025-08-27 | 0.860 | 202,249,846 | +120,000 | 3.56% | 173,934,868 |
| 2025-08-28 | 2025-08-26 | 0.890 | 202,129,846 | +50,000 | 3.56% | 179,895,563 |
| 2025-08-27 | 2025-08-25 | 0.910 | 202,079,846 | -4,000 | 3.55% | 183,892,660 |
| 2025-08-26 | 2025-08-22 | 0.890 | 202,083,846 | +1,000 | 3.55% | 179,854,623 |
| 2025-08-25 | 2025-08-21 | 0.880 | 202,082,846 | -50,000 | 3.55% | 177,832,904 |
| 2025-08-22 | 2025-08-20 | 0.880 | 202,132,846 | +14,000 | 3.56% | 177,876,904 |
| 2025-08-21 | 2025-08-19 | 0.890 | 202,118,846 | -163,000 | 3.56% | 179,885,773 |
| 2025-08-20 | 2025-08-18 | 0.900 | 202,281,846 | -6,000 | 3.56% | 182,053,661 |
| 2025-08-19 | 2025-08-15 | 0.910 | 202,287,846 | -100,000 | 3.56% | 184,081,940 |
| 2025-08-18 | 2025-08-14 | 0.900 | 202,387,846 | +21,000 | 3.56% | 182,149,061 |
| 2025-08-15 | 2025-08-13 | 0.890 | 202,366,846 | +100,000 | 3.56% | 180,106,493 |
| 2025-08-13 | 2025-08-11 | 0.880 | 202,266,846 | -1,120,000 | 3.56% | 177,994,824 |
| 2025-08-12 | 2025-08-08 | 0.890 | 203,386,846 | -10,000 | 3.58% | 181,014,293 |
| 2025-08-11 | 2025-08-07 | 0.920 | 203,396,846 | +41,000 | 3.58% | 187,125,098 |
| 2025-08-08 | 2025-08-06 | 0.900 | 203,355,846 | +80,000 | 3.58% | 183,020,261 |
| 2025-08-07 | 2025-08-05 | 0.920 | 203,275,846 | +35,000 | 3.58% | 187,013,778 |
| 2025-08-06 | 2025-08-04 | 0.920 | 203,240,846 | -35,000 | 3.57% | 186,981,578 |
| 2025-08-05 | 2025-08-01 | 0.920 | 203,275,846 | -13,000 | 3.58% | 187,013,778 |
| 2025-08-04 | 2025-07-31 | 0.940 | 203,288,846 | +181,000 | 3.58% | 191,091,515 |
| 2025-08-01 | 2025-07-30 | 0.990 | 203,107,846 | -137,000 | 3.57% | 201,076,768 |
| 2025-07-31 | 2025-07-29 | 1.030 | 203,244,846 | +104,000 | 3.57% | 209,342,191 |
| 2025-07-30 | 2025-07-28 | 1.000 | 203,140,846 | -85,000 | 3.57% | 203,140,846 |
| 2025-07-29 | 2025-07-25 | 1.010 | 203,225,846 | -279,000 | 3.57% | 205,258,104 |
| 2025-07-28 | 2025-07-24 | 1.020 | 203,504,846 | +206,000 | 3.58% | 207,574,943 |
| 2025-07-25 | 2025-07-23 | 0.980 | 203,298,846 | +201,000 | 3.58% | 199,232,869 |
| 2025-07-24 | 2025-07-22 | 0.970 | 203,097,846 | -259,000 | 3.57% | 197,004,911 |
| 2025-07-23 | 2025-07-21 | 0.990 | 203,356,846 | -120,000 | 3.58% | 201,323,278 |
| 2025-07-22 | 2025-07-18 | 1.040 | 203,476,846 | -894,754 | 3.58% | 211,615,920 |
| 2025-07-21 | 2025-07-17 | 1.060 | 204,371,600 | +1,026,000 | 3.59% | 216,633,896 |
| 2025-07-18 | 2025-07-16 | 1.110 | 203,345,600 | +432,000 | 3.58% | 225,713,616 |
| 2025-07-17 | 2025-07-15 | 1.130 | 202,913,600 | -1,074,000 | 3.57% | 229,292,368 |
| 2025-07-16 | 2025-07-14 | 1.110 | 203,987,600 | +1,509,000 | 3.59% | 226,426,236 |
| 2025-07-15 | 2025-07-11 | 1.100 | 202,478,600 | +1,673,000 | 3.56% | 222,726,460 |
| 2025-07-14 | 2025-07-10 | 1.100 | 200,805,600 | +747,000 | 3.53% | 220,886,160 |
| 2025-07-09 | 2025-07-07 | 0.910 | 200,058,600 | -60,000 | 3.52% | 182,053,326 |
| 2025-07-08 | 2025-07-04 | 0.910 | 200,118,600 | +85,000 | 3.52% | 182,107,926 |
| 2025-07-04 | 2025-07-02 | 0.910 | 200,033,600 | -8,000,000 | 3.52% | 182,030,576 |
| 2025-07-03 | 2025-06-30 | 0.860 | 208,033,600 | -52,000 | 3.66% | 178,908,896 |
| 2025-07-02 | 2025-06-27 | 0.850 | 208,085,600 | +16,000 | 3.66% | 176,872,760 |
| 2025-06-27 | 2025-06-25 | 0.840 | 208,069,600 | -8,000 | 3.66% | 174,778,464 |
| 2025-06-18 | 2025-06-16 | 0.840 | 208,077,600 | -31,000 | 3.66% | 174,785,184 |
| 2025-06-17 | 2025-06-13 | 0.830 | 208,108,600 | -4,000 | 3.66% | 172,730,138 |
| 2025-06-12 | 2025-06-10 | 0.880 | 208,112,600 | +59,000 | 3.66% | 183,139,088 |
| 2025-06-10 | 2025-06-06 | 0.870 | 208,053,600 | -20,000 | 3.66% | 181,006,632 |
| 2025-06-09 | 2025-06-05 | 0.870 | 208,073,600 | -10,000 | 3.66% | 181,024,032 |
| 2025-05-29 | 2025-05-27 | 0.840 | 208,083,600 | -2,000 | 3.66% | 174,790,224 |
| 2025-05-19 | 2025-05-15 | 0.850 | 208,085,600 | +10,000 | 3.66% | 176,872,760 |
| 2025-05-09 | 2025-05-07 | 0.860 | 208,075,600 | +2,000,000 | 3.66% | 178,945,016 |
| 2025-05-07 | 2025-05-02 | 0.850 | 206,075,600 | -68,000 | 3.62% | 175,164,260 |
| 2025-05-02 | 2025-04-29 | 0.840 | 206,143,600 | +50,000 | 3.63% | 173,160,624 |
| 2025-04-29 | 2025-04-25 | 0.880 | 206,093,600 | -10,000 | 3.62% | 181,362,368 |
| 2025-04-28 | 2025-04-24 | 0.880 | 206,103,600 | -20,000 | 3.63% | 181,371,168 |
| 2025-04-25 | 2025-04-23 | 0.890 | 206,123,600 | -28,000 | 3.63% | 183,450,004 |
| 2025-04-23 | 2025-04-17 | 0.890 | 206,151,600 | -10,000 | 3.63% | 183,474,924 |
| 2025-04-16 | 2025-04-14 | 0.860 | 206,161,600 | -5,000 | 3.63% | 177,298,976 |
| 2025-04-15 | 2025-04-11 | 0.860 | 206,166,600 | +4,000 | 3.63% | 177,303,276 |
| 2025-04-14 | 2025-04-10 | 0.840 | 206,162,600 | -6,000 | 3.63% | 173,176,584 |
| 2025-04-09 | 2025-04-07 | 0.760 | 206,168,600 | +33,000 | 3.63% | 156,688,136 |
| 2025-04-08 | 2025-04-03 | 0.910 | 206,135,600 | +50,000 | 3.63% | 187,583,396 |
| 2025-04-02 | 2025-03-31 | 0.940 | 206,085,600 | -300,000 | 3.62% | 193,720,464 |
| 2025-03-31 | 2025-03-27 | 0.960 | 206,385,600 | +90,000 | 3.63% | 198,130,176 |
| 2025-03-28 | 2025-03-26 | 0.950 | 206,295,600 | +50,000 | 3.63% | 195,980,820 |
| 2025-03-27 | 2025-03-25 | 0.940 | 206,245,600 | -50,000 | 3.63% | 193,870,864 |
| 2025-03-25 | 2025-03-21 | 0.960 | 206,295,600 | +70,000 | 3.63% | 198,043,776 |
| 2025-03-24 | 2025-03-20 | 0.990 | 206,225,600 | +56,000 | 3.63% | 204,163,344 |
| 2025-03-21 | 2025-03-19 | 1.010 | 206,169,600 | +30,000 | 3.63% | 208,231,296 |
| 2025-03-20 | 2025-03-18 | 1.030 | 206,139,600 | -105,000 | 3.63% | 212,323,788 |
| 2025-03-17 | 2025-03-13 | 0.990 | 206,244,600 | -1,000 | 3.63% | 204,182,154 |
| 2025-03-14 | 2025-03-12 | 0.980 | 206,245,600 | -13,000 | 3.63% | 202,120,688 |
| 2025-03-13 | 2025-03-11 | 1.020 | 206,258,600 | +150,000 | 3.63% | 210,383,772 |
| 2025-03-12 | 2025-03-10 | 1.050 | 206,108,600 | +6,000 | 3.63% | 216,414,030 |
| 2025-03-11 | 2025-03-07 | 1.000 | 206,102,600 | +30,000 | 3.63% | 206,102,600 |
| 2025-03-10 | 2025-03-06 | 1.060 | 206,072,600 | +255,000 | 3.62% | 218,436,956 |
| 2025-03-07 | 2025-03-05 | 1.000 | 205,817,600 | -26,000 | 3.62% | 205,817,600 |
| 2025-03-05 | 2025-03-03 | 1.050 | 205,843,600 | +49,000 | 3.62% | 216,135,780 |
| 2025-03-03 | 2025-02-27 | 1.060 | 205,794,600 | -33,000 | 3.62% | 218,142,276 |
| 2025-02-28 | 2025-02-26 | 1.030 | 205,827,600 | -5,000 | 3.62% | 212,002,428 |
| 2025-02-26 | 2025-02-24 | 1.000 | 205,832,600 | +66,000 | 3.62% | 205,832,600 |
| 2025-02-24 | 2025-02-20 | 0.970 | 205,766,600 | -21,000 | 3.62% | 199,593,602 |
| 2025-02-21 | 2025-02-19 | 1.000 | 205,787,600 | -214,000 | 3.62% | 205,787,600 |
| 2025-02-19 | 2025-02-17 | 1.000 | 206,001,600 | -9,000 | 3.62% | 206,001,600 |
| 2025-02-18 | 2025-02-14 | 1.020 | 206,010,600 | +10,000 | 3.62% | 210,130,812 |
| 2025-02-17 | 2025-02-13 | 0.990 | 206,000,600 | -47,000 | 3.62% | 203,940,594 |
| 2025-02-14 | 2025-02-12 | 1.030 | 206,047,600 | -21,000 | 3.62% | 212,229,028 |
| 2025-02-13 | 2025-02-11 | 0.970 | 206,068,600 | -15,000 | 3.62% | 199,886,542 |
| 2025-02-07 | 2025-02-05 | 0.970 | 206,083,600 | +50,000 | 3.62% | 199,901,092 |
| 2025-02-06 | 2025-02-04 | 1.010 | 206,033,600 | -50,000 | 3.62% | 208,093,936 |
| 2025-02-04 | 2025-01-28 | 0.970 | 206,083,600 | +2,000 | 3.62% | 199,901,092 |
| 2025-02-03 | 2025-01-24 | 0.960 | 206,081,600 | -40,000 | 3.62% | 197,838,336 |
| 2025-01-21 | 2025-01-17 | 0.970 | 206,121,600 | -5,000 | 3.63% | 199,937,952 |
| 2025-01-17 | 2025-01-15 | 0.960 | 206,126,600 | +37,000 | 3.63% | 197,881,536 |
| 2025-01-16 | 2025-01-14 | 0.990 | 206,089,600 | -15,000 | 3.62% | 204,028,704 |
| 2025-01-15 | 2025-01-13 | 0.960 | 206,104,600 | -45,000 | 3.63% | 197,860,416 |
| 2025-01-08 | 2025-01-06 | 1.000 | 206,149,600 | +60,000 | 3.63% | 206,149,600 |
| 2025-01-07 | 2025-01-03 | 1.020 | 206,089,600 | -300,000 | 3.62% | 210,211,392 |
| 2025-01-06 | 2025-01-02 | 1.060 | 206,389,600 | -15,000 | 3.63% | 218,772,976 |
| 2025-01-02 | 2024-12-27 | 1.060 | 206,404,600 | -51,000 | 3.63% | 218,788,876 |
| 2024-12-30 | 2024-12-24 | 1.080 | 206,455,600 | -5,000 | 3.63% | 222,972,048 |
| 2024-12-23 | 2024-12-19 | 1.100 | 206,460,600 | +51,000 | 3.63% | 227,106,660 |
| 2024-12-19 | 2024-12-17 | 1.100 | 206,409,600 | -51,000 | 3.63% | 227,050,560 |
| 2024-12-18 | 2024-12-16 | 1.090 | 206,460,600 | -15,000 | 3.63% | 225,042,054 |
| 2024-12-16 | 2024-12-12 | 1.140 | 206,475,600 | -30,000 | 3.63% | 235,382,184 |
| 2024-12-12 | 2024-12-10 | 1.100 | 206,505,600 | -49,000 | 3.63% | 227,156,160 |
| 2024-12-11 | 2024-12-09 | 1.180 | 206,554,600 | -57,000 | 3.63% | 243,734,428 |
| 2024-12-06 | 2024-12-04 | 1.110 | 206,611,600 | -190,000 | 3.63% | 229,338,876 |
| 2024-12-05 | 2024-12-03 | 1.110 | 206,801,600 | -10,000 | 3.64% | 229,549,776 |
| 2024-12-04 | 2024-12-02 | 1.090 | 206,811,600 | -10,000 | 3.64% | 225,424,644 |
| 2024-12-02 | 2024-11-28 | 1.040 | 206,821,600 | -51,000 | 3.64% | 215,094,464 |
| 2024-11-28 | 2024-11-26 | 0.990 | 206,872,600 | -10,000 | 3.64% | 204,803,874 |
| 2024-11-26 | 2024-11-22 | 0.980 | 206,882,600 | -6,000 | 3.64% | 202,744,948 |
| 2024-11-25 | 2024-11-21 | 1.000 | 206,888,600 | -1,000 | 3.64% | 206,888,600 |
| 2024-11-22 | 2024-11-20 | 1.040 | 206,889,600 | -23,000 | 3.64% | 215,165,184 |
| 2024-11-21 | 2024-11-19 | 1.040 | 206,912,600 | -15,000 | 3.64% | 215,189,104 |
| 2024-11-20 | 2024-11-18 | 1.010 | 206,927,600 | -197,000 | 3.64% | 208,996,876 |
| 2024-11-19 | 2024-11-15 | 1.010 | 207,124,600 | -20,000 | 3.64% | 209,195,846 |
| 2024-11-18 | 2024-11-14 | 1.020 | 207,144,600 | +20,000 | 3.64% | 211,287,492 |
| 2024-11-14 | 2024-11-12 | 1.050 | 207,124,600 | -31,000 | 3.64% | 217,480,830 |
| 2024-11-13 | 2024-11-11 | 1.110 | 207,155,600 | -293,000 | 3.64% | 229,942,716 |
| 2024-11-12 | 2024-11-08 | 1.170 | 207,448,600 | -160,000 | 3.65% | 242,714,862 |
| 2024-11-11 | 2024-11-07 | 1.190 | 207,608,600 | +192,000 | 3.65% | 247,054,234 |
| 2024-11-07 | 2024-11-05 | 1.130 | 207,416,600 | -25,000 | 3.65% | 234,380,758 |
| 2024-11-05 | 2024-11-01 | 1.080 | 207,441,600 | -20,000 | 3.65% | 224,036,928 |
| 2024-11-01 | 2024-10-30 | 1.040 | 207,461,600 | -10,000 | 3.65% | 215,760,064 |
| 2024-10-31 | 2024-10-29 | 1.030 | 207,471,600 | +130,000 | 3.65% | 213,695,748 |
| 2024-10-30 | 2024-10-28 | 1.060 | 207,341,600 | -15,000 | 3.65% | 219,782,096 |
| 2024-10-28 | 2024-10-24 | 1.000 | 207,356,600 | -119,000 | 3.65% | 207,356,600 |
| 2024-10-25 | 2024-10-23 | 1.010 | 207,475,600 | +155,000 | 3.65% | 209,550,356 |
| 2024-10-24 | 2024-10-22 | 1.010 | 207,320,600 | -40,000 | 3.65% | 209,393,806 |
| 2024-10-22 | 2024-10-18 | 1.000 | 207,360,600 | +40,000 | 3.65% | 207,360,600 |
| 2024-10-21 | 2024-10-17 | 0.950 | 207,320,600 | -15,000 | 3.65% | 196,954,570 |
| 2024-10-18 | 2024-10-16 | 1.080 | 207,335,600 | -257,000 | 3.65% | 223,922,448 |
| 2024-10-17 | 2024-10-15 | 0.870 | 207,592,600 | -35,000 | 3.65% | 180,605,562 |
| 2024-10-16 | 2024-10-14 | 0.920 | 207,627,600 | -91,000 | 3.65% | 191,017,392 |
| 2024-10-15 | 2024-10-10 | 0.950 | 207,718,600 | +10,000 | 3.65% | 197,332,670 |
| 2024-10-14 | 2024-10-09 | 0.940 | 207,708,600 | +64,000 | 3.65% | 195,246,084 |
| 2024-10-10 | 2024-10-08 | 0.990 | 207,644,600 | +235,000 | 3.65% | 205,568,154 |
| 2024-10-09 | 2024-10-07 | 1.310 | 207,409,600 | -318,000 | 3.65% | 271,706,576 |
| 2024-10-08 | 2024-10-04 | 1.300 | 207,727,600 | -407,000 | 3.65% | 270,045,880 |
| 2024-10-07 | 2024-10-03 | 1.240 | 208,134,600 | +152,000 | 3.66% | 258,086,904 |
| 2024-10-04 | 2024-10-02 | 1.500 | 207,982,600 | +1,135,000 | 3.66% | 311,973,900 |
| 2024-10-03 | 2024-09-30 | 1.150 | 206,847,600 | -143,000 | 3.64% | 237,874,740 |
| 2024-10-02 | 2024-09-27 | 1.040 | 206,990,600 | -126,000 | 3.64% | 215,270,224 |
| 2024-09-30 | 2024-09-26 | 0.970 | 207,116,600 | -1,037,000 | 3.64% | 200,903,102 |
| 2024-09-27 | 2024-09-25 | 0.830 | 208,153,600 | +27,000 | 3.66% | 172,767,488 |
| 2024-09-24 | 2024-09-20 | 0.820 | 208,126,600 | -80,000 | 3.66% | 170,663,812 |
| 2024-09-23 | 2024-09-19 | 0.820 | 208,206,600 | -165,000 | 3.66% | 170,729,412 |
| 2024-09-20 | 2024-09-17 | 0.800 | 208,371,600 | -40,000 | 3.67% | 166,697,280 |
| 2024-09-09 | 2024-09-04 | 0.760 | 208,411,600 | -32,000 | 3.67% | 158,392,816 |
| 2024-09-04 | 2024-09-02 | 0.750 | 208,443,600 | +2,000 | 3.67% | 156,332,700 |
| 2024-09-03 | 2024-08-30 | 0.760 | 208,441,600 | -122,000 | 3.67% | 158,415,616 |
| 2024-08-30 | 2024-08-28 | 0.720 | 208,563,600 | +100,000 | 3.67% | 150,165,792 |
| 2024-08-29 | 2024-08-27 | 0.750 | 208,463,600 | -85,000 | 3.67% | 156,347,700 |
| 2024-08-28 | 2024-08-26 | 0.750 | 208,548,600 | -47,000 | 3.67% | 156,411,450 |
| 2024-08-27 | 2024-08-23 | 0.730 | 208,595,600 | -70,000 | 3.67% | 152,274,788 |
| 2024-08-23 | 2024-08-21 | 0.730 | 208,665,600 | +36,000 | 3.67% | 152,325,888 |
| 2024-08-21 | 2024-08-19 | 0.750 | 208,629,600 | -26,000 | 3.67% | 156,472,200 |
| 2024-08-16 | 2024-08-14 | 0.710 | 208,655,600 | +60,000 | 3.67% | 148,145,476 |
| 2024-08-06 | 2024-08-02 | 0.740 | 208,595,600 | -70,000 | 3.67% | 154,360,744 |
| 2024-08-05 | 2024-08-01 | 0.740 | 208,665,600 | -10,000 | 3.67% | 154,412,544 |
| 2024-08-01 | 2024-07-30 | 0.740 | 208,675,600 | -20,000 | 3.67% | 154,419,944 |
| 2024-07-29 | 2024-07-25 | 0.730 | 208,695,600 | +40,000 | 3.67% | 152,347,788 |
| 2024-07-25 | 2024-07-23 | 0.760 | 208,655,600 | -50,000 | 3.67% | 158,578,256 |
| 2024-07-19 | 2024-07-17 | 0.770 | 208,705,600 | -160,000 | 3.67% | 160,703,312 |
| 2024-07-16 | 2024-07-12 | 0.760 | 208,865,600 | -48,000 | 3.67% | 158,737,856 |
| 2024-07-15 | 2024-07-11 | 0.730 | 208,913,600 | +50,000 | 3.67% | 152,506,928 |
| 2024-07-12 | 2024-07-10 | 0.700 | 208,863,600 | +60,000 | 3.67% | 146,204,520 |
| 2024-07-10 | 2024-07-08 | 0.720 | 208,803,600 | +44,000 | 3.67% | 150,338,592 |
| 2024-07-09 | 2024-07-05 | 0.790 | 208,759,600 | -60,000 | 3.67% | 164,920,084 |
| 2024-07-05 | 2024-07-03 | 0.800 | 208,819,600 | +30,000 | 3.67% | 167,055,680 |
| 2024-07-04 | 2024-07-02 | 0.780 | 208,789,600 | -418,000 | 3.67% | 162,855,888 |
| 2024-07-03 | 2024-06-28 | 0.800 | 209,207,600 | -400,000 | 3.68% | 167,366,080 |
| 2024-06-28 | 2024-06-26 | 0.760 | 209,607,600 | -50,000 | 3.69% | 159,301,776 |
| 2024-06-27 | 2024-06-25 | 0.750 | 209,657,600 | +95,000 | 3.69% | 157,243,200 |
| 2024-06-26 | 2024-06-24 | 0.750 | 209,562,600 | -197,000 | 3.69% | 157,171,950 |
| 2024-06-25 | 2024-06-21 | 0.710 | 209,759,600 | +294,000 | 3.69% | 148,929,316 |
| 2024-06-20 | 2024-06-18 | 0.670 | 209,465,600 | -100,000 | 3.68% | 140,341,952 |
| 2024-06-17 | 2024-06-13 | 0.630 | 209,565,600 | -15,000 | 3.69% | 132,026,328 |
| 2024-06-13 | 2024-06-11 | 0.650 | 209,580,600 | +40,000 | 3.69% | 136,227,390 |
| 2024-06-11 | 2024-06-06 | 0.650 | 209,540,600 | -340,000 | 3.69% | 136,201,390 |
| 2024-06-07 | 2024-06-05 | 0.670 | 209,880,600 | +98,000 | 3.69% | 140,620,002 |
| 2024-06-06 | 2024-06-04 | 0.720 | 209,782,600 | -22,000 | 3.69% | 151,043,472 |
| 2024-05-30 | 2024-05-28 | 0.710 | 209,804,600 | -100,000 | 3.69% | 148,961,266 |
| 2024-05-29 | 2024-05-27 | 0.710 | 209,904,600 | -31,000 | 3.69% | 149,032,266 |
| 2024-05-28 | 2024-05-24 | 0.690 | 209,935,600 | +20,000 | 3.69% | 144,855,564 |
| 2024-05-27 | 2024-05-23 | 0.710 | 209,915,600 | +74,000 | 3.69% | 149,040,076 |
| 2024-05-24 | 2024-05-22 | 0.740 | 209,841,600 | -9,000 | 3.69% | 155,282,784 |
| 2024-05-23 | 2024-05-21 | 0.750 | 209,850,600 | +100,000 | 3.69% | 157,387,950 |
| 2024-05-22 | 2024-05-20 | 0.770 | 209,750,600 | +378,000 | 3.69% | 161,507,962 |
| 2024-05-21 | 2024-05-17 | 0.830 | 209,372,600 | +116,000 | 3.68% | 173,779,258 |
| 2024-05-20 | 2024-05-16 | 0.760 | 209,256,600 | -1,066,000 | 3.68% | 159,035,016 |
| 2024-05-17 | 2024-05-14 | 0.690 | 210,322,600 | +79,297 | 3.70% | 145,122,594 |
| 2024-05-16 | 2024-05-13 | 0.700 | 210,243,303 | -173,000 | 3.70% | 147,170,312 |
| 2024-05-14 | 2024-05-10 | 0.680 | 210,416,303 | -256,000 | 3.70% | 143,083,086 |
| 2024-05-13 | 2024-05-09 | 0.590 | 210,672,303 | +11,000 | 3.71% | 124,296,659 |
| 2024-05-10 | 2024-05-08 | 0.540 | 210,661,303 | +30,000 | 3.71% | 113,757,104 |
| 2024-05-09 | 2024-05-07 | 0.580 | 210,631,303 | -72,000 | 3.70% | 122,166,156 |
| 2024-05-08 | 2024-05-06 | 0.600 | 210,703,303 | -154,000 | 3.71% | 126,421,982 |
| 2024-05-07 | 2024-05-03 | 0.600 | 210,857,303 | +196,000 | 3.71% | 126,514,382 |
| 2024-05-06 | 2024-05-02 | 0.610 | 210,661,303 | -80,000 | 3.71% | 128,503,395 |
| 2024-05-03 | 2024-04-30 | 0.610 | 210,741,303 | +48,000 | 3.71% | 128,552,195 |
| 2024-05-02 | 2024-04-29 | 0.610 | 210,693,303 | -895,000 | 3.71% | 128,522,915 |
| 2024-04-30 | 2024-04-26 | 0.540 | 211,588,303 | -60,000 | 3.72% | 114,257,684 |
| 2024-04-29 | 2024-04-25 | 0.485 | 211,648,303 | +89,000 | 3.72% | 102,649,427 |
| 2024-04-25 | 2024-04-23 | 0.490 | 211,559,303 | -20,000 | 3.72% | 103,664,058 |
| 2024-04-24 | 2024-04-22 | 0.500 | 211,579,303 | +20,000 | 3.72% | 105,789,652 |
| 2024-04-23 | 2024-04-19 | 0.500 | 211,559,303 | -41,000 | 3.72% | 105,779,652 |
| 2024-04-22 | 2024-04-18 | 0.520 | 211,600,303 | -90,000 | 3.72% | 110,032,158 |
| 2024-04-18 | 2024-04-16 | 0.530 | 211,690,303 | -20,000 | 3.72% | 112,195,861 |
| 2024-04-17 | 2024-04-15 | 0.540 | 211,710,303 | -10,000 | 3.72% | 114,323,564 |
| 2024-04-16 | 2024-04-12 | 0.540 | 211,720,303 | +148,000 | 3.72% | 114,328,964 |
| 2024-04-15 | 2024-04-11 | 0.560 | 211,572,303 | +153,000 | 3.72% | 118,480,490 |
| 2024-04-11 | 2024-04-09 | 0.580 | 211,419,303 | -5,000 | 3.72% | 122,623,196 |
| 2024-04-10 | 2024-04-08 | 0.560 | 211,424,303 | -40,000 | 3.72% | 118,397,610 |
| 2024-04-09 | 2024-04-05 | 0.580 | 211,464,303 | -3,000 | 3.72% | 122,649,296 |
| 2024-04-08 | 2024-04-03 | 0.590 | 211,467,303 | -25,000 | 3.72% | 124,765,709 |
| 2024-04-05 | 2024-04-02 | 0.610 | 211,492,303 | -20,000 | 3.72% | 129,010,305 |
| 2024-04-02 | 2024-03-27 | 0.610 | 211,512,303 | -116,000 | 3.72% | 129,022,505 |
| 2024-03-28 | 2024-03-26 | 0.610 | 211,628,303 | -93,000 | 3.72% | 129,093,265 |
| 2024-03-27 | 2024-03-25 | 0.590 | 211,721,303 | -198,000 | 3.72% | 124,915,569 |
| 2024-03-26 | 2024-03-22 | 0.580 | 211,919,303 | +60,000 | 3.73% | 122,913,196 |
| 2024-03-25 | 2024-03-21 | 0.590 | 211,859,303 | -174,000 | 3.73% | 124,996,989 |
| 2024-03-21 | 2024-03-19 | 0.570 | 212,033,303 | +9,000 | 3.73% | 120,858,983 |
| 2024-03-20 | 2024-03-18 | 0.560 | 212,024,303 | +98,000 | 3.73% | 118,733,610 |
| 2024-03-19 | 2024-03-15 | 0.580 | 211,926,303 | +190,000 | 3.73% | 122,917,256 |
| 2024-03-14 | 2024-03-12 | 0.620 | 211,736,303 | -327,000 | 3.72% | 131,276,508 |
| 2024-03-13 | 2024-03-11 | 0.590 | 212,063,303 | +30,000 | 3.73% | 125,117,349 |
| 2024-03-11 | 2024-03-07 | 0.570 | 212,033,303 | +30,000 | 3.73% | 120,858,983 |
| 2024-03-08 | 2024-03-06 | 0.590 | 212,003,303 | +20,000 | 3.73% | 125,081,949 |
| 2024-03-07 | 2024-03-05 | 0.570 | 211,983,303 | +222,000 | 3.73% | 120,830,483 |
| 2024-03-06 | 2024-03-04 | 0.590 | 211,761,303 | +130,000 | 3.72% | 124,939,169 |
| 2024-03-04 | 2024-02-29 | 0.660 | 211,631,303 | -98,000 | 3.72% | 139,676,660 |
| 2024-03-01 | 2024-02-28 | 0.640 | 211,729,303 | +110,000 | 3.72% | 135,506,754 |
| 2024-02-29 | 2024-02-27 | 0.650 | 211,619,303 | -100,000 | 3.72% | 137,552,547 |
| 2024-02-27 | 2024-02-23 | 0.640 | 211,719,303 | -63,000 | 3.72% | 135,500,354 |
| 2024-02-26 | 2024-02-22 | 0.620 | 211,782,303 | -100,000 | 3.73% | 131,305,028 |
| 2024-02-23 | 2024-02-21 | 0.610 | 211,882,303 | -100,000 | 3.73% | 129,248,205 |
| 2024-02-22 | 2024-02-20 | 0.590 | 211,982,303 | +10,000 | 3.73% | 125,069,559 |
| 2024-02-21 | 2024-02-19 | 0.600 | 211,972,303 | -38,000 | 3.73% | 127,183,382 |
| 2024-02-20 | 2024-02-16 | 0.620 | 212,010,303 | -604,000 | 3.73% | 131,446,388 |
| 2024-02-16 | 2024-02-14 | 0.570 | 212,614,303 | +97,000 | 3.74% | 121,190,153 |
| 2024-02-15 | 2024-02-09 | 0.560 | 212,517,303 | +1,000 | 3.74% | 119,009,690 |
| 2024-02-14 | 2024-02-07 | 0.550 | 212,516,303 | +48,000 | 3.74% | 116,883,967 |
| 2024-02-08 | 2024-02-06 | 0.580 | 212,468,303 | -80,000 | 3.74% | 123,231,616 |
| 2024-02-07 | 2024-02-05 | 0.530 | 212,548,303 | -30,000 | 3.74% | 112,650,601 |
| 2024-01-31 | 2024-01-29 | 0.590 | 212,578,303 | -119,000 | 3.74% | 125,421,199 |
| 2024-01-30 | 2024-01-26 | 0.600 | 212,697,303 | -5,000 | 3.74% | 127,618,382 |
| 2024-01-29 | 2024-01-25 | 0.620 | 212,702,303 | -21,000 | 3.74% | 131,875,428 |
| 2024-01-25 | 2024-01-23 | 0.560 | 212,723,303 | +32,000 | 3.74% | 119,125,050 |
| 2024-01-24 | 2024-01-22 | 0.530 | 212,691,303 | +2,000 | 3.74% | 112,726,391 |
| 2024-01-23 | 2024-01-19 | 0.560 | 212,689,303 | -1,956,000 | 3.74% | 119,106,010 |
| 2024-01-22 | 2024-01-18 | 0.580 | 214,645,303 | -19,000 | 3.78% | 124,494,276 |
| 2024-01-19 | 2024-01-17 | 0.570 | 214,664,303 | -12,000 | 3.78% | 122,358,653 |
| 2024-01-18 | 2024-01-16 | 0.610 | 214,676,303 | -48,000 | 3.78% | 130,952,545 |
| 2024-01-17 | 2024-01-15 | 0.630 | 214,724,303 | -273,000 | 3.78% | 135,276,311 |
| 2024-01-15 | 2024-01-11 | 0.600 | 214,997,303 | +72,000 | 3.78% | 128,998,382 |
| 2024-01-11 | 2024-01-09 | 0.570 | 214,925,303 | +45,000 | 3.78% | 122,507,423 |
| 2024-01-10 | 2024-01-08 | 0.560 | 214,880,303 | +102,000 | 3.78% | 120,332,970 |
| 2024-01-09 | 2024-01-05 | 0.580 | 214,778,303 | -581,000 | 3.78% | 124,571,416 |
| 2024-01-08 | 2024-01-04 | 0.570 | 215,359,303 | +20,000 | 3.79% | 122,754,803 |
| 2024-01-04 | 2024-01-02 | 0.610 | 215,339,303 | +300,000 | 3.79% | 131,356,975 |
| 2023-12-29 | 2023-12-27 | 0.570 | 215,039,303 | +119,000 | 3.78% | 122,572,403 |
| 2023-12-28 | 2023-12-22 | 0.580 | 214,920,303 | +10,000 | 3.78% | 124,653,776 |
| 2023-12-22 | 2023-12-20 | 0.610 | 214,910,303 | +50,000 | 3.78% | 131,095,285 |
| 2023-12-21 | 2023-12-19 | 0.640 | 214,860,303 | +214,000 | 3.78% | 137,510,594 |
| 2023-12-19 | 2023-12-15 | 0.690 | 214,646,303 | +140,000 | 3.78% | 148,105,949 |
| 2023-12-18 | 2023-12-14 | 0.670 | 214,506,303 | -44,000 | 3.77% | 143,719,223 |
| 2023-12-15 | 2023-12-13 | 0.650 | 214,550,303 | +23,000 | 3.77% | 139,457,697 |
| 2023-12-13 | 2023-12-11 | 0.670 | 214,527,303 | +23,000 | 3.77% | 143,733,293 |
| 2023-12-12 | 2023-12-08 | 0.680 | 214,504,303 | -1,000 | 3.77% | 145,862,926 |
| 2023-12-11 | 2023-12-07 | 0.700 | 214,505,303 | +110,000 | 3.77% | 150,153,712 |
| 2023-12-08 | 2023-12-06 | 0.700 | 214,395,303 | +170,000 | 3.77% | 150,076,712 |
| 2023-12-07 | 2023-12-05 | 0.700 | 214,225,303 | -56,000 | 3.77% | 149,957,712 |
| 2023-12-06 | 2023-12-04 | 0.690 | 214,281,303 | +208,000 | 3.77% | 147,854,099 |
| 2023-12-05 | 2023-12-01 | 0.700 | 214,073,303 | +46,000 | 3.77% | 149,851,312 |
| 2023-12-01 | 2023-11-29 | 0.720 | 214,027,303 | +52,000 | 3.76% | 154,099,658 |
| 2023-11-30 | 2023-11-28 | 0.760 | 213,975,303 | +200,000 | 3.76% | 162,621,230 |
| 2023-11-29 | 2023-11-27 | 0.790 | 213,775,303 | +161,000 | 3.76% | 168,882,489 |
| 2023-11-28 | 2023-11-24 | 0.840 | 213,614,303 | -26,000 | 3.76% | 179,436,015 |
| 2023-11-27 | 2023-11-23 | 0.880 | 213,640,303 | -561,000 | 3.76% | 188,003,467 |
| 2023-11-24 | 2023-11-22 | 0.740 | 214,201,303 | -6,000 | 3.77% | 158,508,964 |
| 2023-11-23 | 2023-11-21 | 0.730 | 214,207,303 | -164,000 | 3.77% | 156,371,331 |
| 2023-11-22 | 2023-11-20 | 0.710 | 214,371,303 | -3,000 | 3.77% | 152,203,625 |
| 2023-11-21 | 2023-11-17 | 0.700 | 214,374,303 | +147,000 | 3.77% | 150,062,012 |
| 2023-11-20 | 2023-11-16 | 0.710 | 214,227,303 | +40,000 | 3.77% | 152,101,385 |
| 2023-11-16 | 2023-11-14 | 0.720 | 214,187,303 | +1,000 | 3.77% | 154,214,858 |
| 2023-11-15 | 2023-11-13 | 0.720 | 214,186,303 | +71,000 | 3.77% | 154,214,138 |
| 2023-11-14 | 2023-11-10 | 0.750 | 214,115,303 | +52,000 | 3.77% | 160,586,477 |
| 2023-11-13 | 2023-11-09 | 0.740 | 214,063,303 | +270,000 | 3.77% | 158,406,844 |
| 2023-11-10 | 2023-11-08 | 0.790 | 213,793,303 | -218,000 | 3.76% | 168,896,709 |
| 2023-11-09 | 2023-11-07 | 0.730 | 214,011,303 | +82,000 | 3.76% | 156,228,251 |
| 2023-11-08 | 2023-11-06 | 0.760 | 213,929,303 | -40,000 | 3.76% | 162,586,270 |
| 2023-11-07 | 2023-11-03 | 0.730 | 213,969,303 | +51,000 | 3.76% | 156,197,591 |
| 2023-11-06 | 2023-11-02 | 0.720 | 213,918,303 | +72,000 | 3.76% | 154,021,178 |
| 2023-11-02 | 2023-10-31 | 0.750 | 213,846,303 | +265,000 | 3.76% | 160,384,727 |
| 2023-10-30 | 2023-10-26 | 0.770 | 213,581,303 | +20,000 | 3.76% | 164,457,603 |
| 2023-10-27 | 2023-10-25 | 0.780 | 213,561,303 | -133,000 | 3.76% | 166,577,816 |
| 2023-10-24 | 2023-10-19 | 0.720 | 213,694,303 | +40,000 | 3.76% | 153,859,898 |
| 2023-10-20 | 2023-10-18 | 0.730 | 213,654,303 | +60,000 | 3.76% | 155,967,641 |
| 2023-10-19 | 2023-10-17 | 0.780 | 213,594,303 | +30,000 | 3.76% | 166,603,556 |
| 2023-10-18 | 2023-10-16 | 0.770 | 213,564,303 | +10,000 | 3.76% | 164,444,513 |
| 2023-10-17 | 2023-10-13 | 0.830 | 213,554,303 | -300,000 | 3.76% | 177,250,071 |
| 2023-10-16 | 2023-10-12 | 0.800 | 213,854,303 | -54,000 | 3.76% | 171,083,442 |
| 2023-10-13 | 2023-10-11 | 0.770 | 213,908,303 | -60,000 | 3.76% | 164,709,393 |
| 2023-10-12 | 2023-10-10 | 0.740 | 213,968,303 | +60,000 | 3.76% | 158,336,544 |
| 2023-10-10 | 2023-10-06 | 0.810 | 213,908,303 | +57,000 | 3.76% | 173,265,725 |
| 2023-10-09 | 2023-10-05 | 0.780 | 213,851,303 | -10,000 | 3.76% | 166,804,016 |
| 2023-10-05 | 2023-10-03 | 0.750 | 213,861,303 | -90,000 | 3.76% | 160,395,977 |
| 2023-10-03 | 2023-09-28 | 0.760 | 213,951,303 | +10,000 | 3.76% | 162,602,990 |
| 2023-09-29 | 2023-09-27 | 0.760 | 213,941,303 | +180,000 | 3.76% | 162,595,390 |
| 2023-09-28 | 2023-09-26 | 0.780 | 213,761,303 | +89,000 | 3.76% | 166,733,816 |
| 2023-09-27 | 2023-09-25 | 0.800 | 213,672,303 | +154,000 | 3.76% | 170,937,842 |
| 2023-09-25 | 2023-09-21 | 0.860 | 213,518,303 | +20,000 | 3.76% | 183,625,741 |
| 2023-09-22 | 2023-09-20 | 0.880 | 213,498,303 | -52,000 | 3.76% | 187,878,507 |
| 2023-09-21 | 2023-09-19 | 0.890 | 213,550,303 | +58,000 | 3.76% | 190,059,770 |
| 2023-09-20 | 2023-09-18 | 0.930 | 213,492,303 | +88,000 | 3.76% | 198,547,842 |
| 2023-09-19 | 2023-09-15 | 1.010 | 213,404,303 | -38,000 | 3.75% | 215,538,346 |
| 2023-09-18 | 2023-09-14 | 1.000 | 213,442,303 | +17,000 | 3.75% | 213,442,303 |
| 2023-09-15 | 2023-09-13 | 1.060 | 213,425,303 | -144,000 | 3.75% | 226,230,821 |
| 2023-09-14 | 2023-09-12 | 1.000 | 213,569,303 | +385,000 | 3.76% | 213,569,303 |
| 2023-09-13 | 2023-09-11 | 1.010 | 213,184,303 | -604,000 | 3.75% | 215,316,146 |
| 2023-09-12 | 2023-09-07 | 1.030 | 213,788,303 | -1,134,000 | 3.76% | 220,201,952 |
| 2023-09-11 | 2023-09-06 | 1.070 | 214,922,303 | -1,231,000 | 3.78% | 229,966,864 |
| 2023-09-07 | 2023-09-05 | 0.830 | 216,153,303 | +50,000 | 3.80% | 179,407,241 |
| 2023-09-06 | 2023-09-04 | 0.870 | 216,103,303 | -320,000 | 3.80% | 188,009,874 |
| 2023-09-05 | 2023-08-31 | 0.750 | 216,423,303 | -29,000 | 3.81% | 162,317,477 |
| 2023-09-04 | 2023-08-30 | 0.760 | 216,452,303 | +89,000 | 3.81% | 164,503,750 |
| 2023-08-31 | 2023-08-29 | 0.800 | 216,363,303 | -126,000 | 3.81% | 173,090,642 |
| 2023-08-30 | 2023-08-28 | 0.730 | 216,489,303 | -410,000 | 3.81% | 158,037,191 |
| 2023-08-29 | 2023-08-25 | 0.720 | 216,899,303 | -62,000 | 3.82% | 156,167,498 |
| 2023-08-28 | 2023-08-24 | 0.700 | 216,961,303 | -1,000 | 3.82% | 151,872,912 |
| 2023-08-25 | 2023-08-23 | 0.680 | 216,962,303 | -30,000 | 3.82% | 147,534,366 |
| 2023-08-24 | 2023-08-22 | 0.710 | 216,992,303 | +80,000 | 3.82% | 154,064,535 |
| 2023-08-23 | 2023-08-21 | 0.690 | 216,912,303 | -30,000 | 3.82% | 149,669,489 |
| 2023-08-22 | 2023-08-18 | 0.720 | 216,942,303 | +9,000 | 3.82% | 156,198,458 |
| 2023-08-21 | 2023-08-17 | 0.740 | 216,933,303 | -12,000 | 3.82% | 160,530,644 |
| 2023-08-18 | 2023-08-16 | 0.740 | 216,945,303 | -84,000 | 3.82% | 160,539,524 |
| 2023-08-16 | 2023-08-14 | 0.760 | 217,029,303 | +208,000 | 3.82% | 164,942,270 |
| 2023-08-15 | 2023-08-11 | 0.770 | 216,821,303 | +256,000 | 3.81% | 166,952,403 |
| 2023-08-14 | 2023-08-10 | 0.730 | 216,565,303 | +130,000 | 3.81% | 158,092,671 |
| 2023-08-11 | 2023-08-09 | 0.760 | 216,435,303 | +117,000 | 3.81% | 164,490,830 |
| 2023-08-10 | 2023-08-08 | 0.750 | 216,318,303 | +198,000 | 3.80% | 162,238,727 |
| 2023-08-09 | 2023-08-07 | 0.790 | 216,120,303 | +244,000 | 3.80% | 170,735,039 |
| 2023-08-08 | 2023-08-04 | 0.860 | 215,876,303 | +50,000 | 3.80% | 185,653,621 |
| 2023-08-07 | 2023-08-03 | 0.870 | 215,826,303 | +60,000 | 3.80% | 187,768,884 |
| 2023-08-04 | 2023-08-02 | 0.850 | 215,766,303 | +240,000 | 3.80% | 183,401,358 |
| 2023-08-03 | 2023-08-01 | 0.880 | 215,526,303 | +34,832 | 3.79% | 189,663,147 |
| 2023-08-02 | 2023-07-31 | 0.950 | 215,491,471 | -211,000 | 3.79% | 204,716,897 |
| 2023-08-01 | 2023-07-28 | 0.940 | 215,702,471 | +637,000 | 3.79% | 202,760,323 |
| 2023-07-31 | 2023-07-27 | 0.880 | 215,065,471 | -709,000 | 3.78% | 189,257,614 |
| 2023-07-28 | 2023-07-26 | 0.820 | 215,774,471 | +225,000 | 3.80% | 176,935,066 |
| 2023-07-27 | 2023-07-25 | 0.820 | 215,549,471 | -184,000 | 3.79% | 176,750,566 |
| 2023-07-26 | 2023-07-24 | 0.690 | 215,733,471 | +31,000 | 3.79% | 148,856,095 |
| 2023-07-25 | 2023-07-21 | 0.720 | 215,702,471 | +30,000 | 3.79% | 155,305,779 |
| 2023-07-24 | 2023-07-20 | 0.720 | 215,672,471 | +25,000 | 3.79% | 155,284,179 |
| 2023-07-21 | 2023-07-19 | 0.730 | 215,647,471 | -156,000 | 3.79% | 157,422,654 |
| 2023-07-20 | 2023-07-18 | 0.730 | 215,803,471 | +85,000 | 3.80% | 157,536,534 |
| 2023-07-18 | 2023-07-13 | 0.800 | 215,718,471 | +50,000 | 3.79% | 172,574,777 |
| 2023-07-13 | 2023-07-11 | 0.780 | 215,668,471 | +50,000 | 3.79% | 168,221,407 |
| 2023-07-12 | 2023-07-10 | 0.750 | 215,618,471 | +125,000 | 3.79% | 161,713,853 |
| 2023-07-11 | 2023-07-07 | 0.770 | 215,493,471 | -60,000 | 3.79% | 165,929,973 |
| 2023-07-10 | 2023-07-06 | 0.780 | 215,553,471 | +50,000 | 3.79% | 168,131,707 |
| 2023-07-07 | 2023-07-05 | 0.790 | 215,503,471 | -95,000 | 3.79% | 170,247,742 |
| 2023-07-06 | 2023-07-04 | 0.820 | 215,598,471 | -10,000 | 3.79% | 176,790,746 |
| 2023-07-05 | 2023-07-03 | 0.820 | 215,608,471 | -65,000 | 3.79% | 176,798,946 |
| 2023-07-04 | 2023-06-30 | 0.820 | 215,673,471 | -137,000 | 3.79% | 176,852,246 |
| 2023-07-03 | 2023-06-29 | 0.790 | 215,810,471 | +482,000 | 3.80% | 170,490,272 |
| 2023-06-30 | 2023-06-28 | 0.870 | 215,328,471 | -89,000 | 3.79% | 187,335,770 |
| 2023-06-29 | 2023-06-27 | 0.890 | 215,417,471 | -717,000 | 3.79% | 191,721,549 |
| 2023-06-28 | 2023-06-26 | 0.800 | 216,134,471 | -5,000 | 3.80% | 172,907,577 |
| 2023-06-27 | 2023-06-23 | 0.790 | 216,139,471 | +450,000 | 3.80% | 170,750,182 |
| 2023-06-26 | 2023-06-21 | 0.830 | 215,689,471 | +50,000 | 3.79% | 179,022,261 |
| 2023-06-23 | 2023-06-20 | 0.810 | 215,639,471 | +165,000 | 3.79% | 174,667,972 |
| 2023-06-21 | 2023-06-19 | 0.870 | 215,474,471 | +370,000 | 3.79% | 187,462,790 |
| 2023-06-20 | 2023-06-16 | 0.910 | 215,104,471 | -215,000 | 3.78% | 195,745,069 |
| 2023-06-19 | 2023-06-15 | 0.890 | 215,319,471 | +26,000 | 3.79% | 191,634,329 |
| 2023-06-16 | 2023-06-14 | 0.840 | 215,293,471 | +170,000 | 3.79% | 180,846,516 |
| 2023-06-15 | 2023-06-13 | 0.910 | 215,123,471 | -16,000 | 3.78% | 195,762,359 |
| 2023-06-14 | 2023-06-12 | 0.890 | 215,139,471 | +267,000 | 3.78% | 191,474,129 |
| 2023-06-13 | 2023-06-09 | 0.940 | 214,872,471 | -65,000 | 3.78% | 201,980,123 |
| 2023-06-12 | 2023-06-08 | 0.980 | 214,937,471 | -795,000 | 3.78% | 210,638,722 |
| 2023-06-09 | 2023-06-07 | 0.880 | 215,732,471 | -91,000 | 3.79% | 189,844,574 |
| 2023-06-08 | 2023-06-06 | 0.820 | 215,823,471 | +161,000 | 3.80% | 176,975,246 |
| 2023-06-07 | 2023-06-05 | 0.780 | 215,662,471 | -37,000 | 3.79% | 168,216,727 |
| 2023-06-06 | 2023-06-02 | 0.830 | 215,699,471 | -141,000 | 3.79% | 179,030,561 |
| 2023-06-05 | 2023-06-01 | 0.690 | 215,840,471 | +80,000 | 3.80% | 148,929,925 |
| 2023-06-02 | 2023-05-31 | 0.700 | 215,760,471 | +20,000 | 3.79% | 151,032,330 |
| 2023-06-01 | 2023-05-30 | 0.720 | 215,740,471 | -10,000 | 3.79% | 155,333,139 |
| 2023-05-31 | 2023-05-29 | 0.670 | 215,750,471 | -186,000 | 3.79% | 144,552,816 |
| 2023-05-30 | 2023-05-25 | 0.710 | 215,936,471 | -166,000 | 3.80% | 153,314,894 |
| 2023-05-29 | 2023-05-24 | 0.710 | 216,102,471 | +43,000 | 3.80% | 153,432,754 |
| 2023-05-25 | 2023-05-23 | 0.740 | 216,059,471 | +20,000 | 3.80% | 159,884,009 |
| 2023-05-23 | 2023-05-19 | 0.770 | 216,039,471 | +89,000 | 3.80% | 166,350,393 |
| 2023-05-22 | 2023-05-18 | 0.740 | 215,950,471 | +370,000 | 3.80% | 159,803,349 |
| 2023-05-19 | 2023-05-17 | 0.800 | 215,580,471 | +230,000 | 3.79% | 172,464,377 |
| 2023-05-18 | 2023-05-16 | 0.840 | 215,350,471 | +223,000 | 3.79% | 180,894,396 |
| 2023-05-17 | 2023-05-15 | 0.880 | 215,127,471 | +60,000 | 3.78% | 189,312,174 |
| 2023-05-16 | 2023-05-12 | 0.890 | 215,067,471 | +45,000 | 3.78% | 191,410,049 |
| 2023-05-15 | 2023-05-11 | 0.900 | 215,022,471 | +118,000 | 3.78% | 193,520,224 |
| 2023-05-12 | 2023-05-10 | 0.930 | 214,904,471 | +184,000 | 3.78% | 199,861,158 |
| 2023-05-11 | 2023-05-09 | 0.930 | 214,720,471 | +193,000 | 3.78% | 199,690,038 |
| 2023-05-10 | 2023-05-08 | 0.940 | 214,527,471 | +98,000 | 3.77% | 201,655,823 |
| 2023-05-09 | 2023-05-05 | 1.020 | 214,429,471 | -583,000 | 3.77% | 218,718,060 |
| 2023-05-08 | 2023-05-04 | 0.930 | 215,012,471 | -21,000 | 3.78% | 199,961,598 |
| 2023-05-05 | 2023-05-03 | 0.890 | 215,033,471 | +20,000 | 3.78% | 191,379,789 |
| 2023-05-04 | 2023-05-02 | 0.920 | 215,013,471 | +311,000 | 3.78% | 197,812,393 |
| 2023-05-03 | 2023-04-28 | 0.970 | 214,702,471 | +30,000 | 3.78% | 208,261,397 |
| 2023-05-02 | 2023-04-27 | 0.990 | 214,672,471 | -56,000 | 3.78% | 212,525,746 |
| 2023-04-28 | 2023-04-26 | 0.990 | 214,728,471 | -10,000 | 3.78% | 212,581,186 |
| 2023-04-27 | 2023-04-25 | 0.980 | 214,738,471 | +130,000 | 3.78% | 210,443,702 |
| 2023-04-26 | 2023-04-24 | 0.980 | 214,608,471 | -2,000 | 3.77% | 210,316,302 |
| 2023-04-25 | 2023-04-21 | 0.970 | 214,610,471 | -117,000 | 3.77% | 208,172,157 |
| 2023-04-24 | 2023-04-20 | 0.930 | 214,727,471 | +36,000 | 3.78% | 199,696,548 |
| 2023-04-21 | 2023-04-19 | 0.970 | 214,691,471 | -1,000 | 3.78% | 208,250,727 |
| 2023-04-20 | 2023-04-18 | 1.000 | 214,692,471 | +144,000 | 3.78% | 214,692,471 |
| 2023-04-19 | 2023-04-17 | 1.060 | 214,548,471 | -94,000 | 3.77% | 227,421,379 |
| 2023-04-18 | 2023-04-14 | 1.040 | 214,642,471 | +60,000 | 3.78% | 223,228,170 |
| 2023-04-17 | 2023-04-13 | 1.030 | 214,582,471 | -11,000 | 3.77% | 221,019,945 |
| 2023-04-14 | 2023-04-12 | 1.100 | 214,593,471 | -243,000 | 3.77% | 236,052,818 |
| 2023-04-13 | 2023-04-11 | 1.060 | 214,836,471 | -1,038,000 | 3.78% | 227,726,659 |
| 2023-04-12 | 2023-04-06 | 0.840 | 215,874,471 | -70,000 | 3.80% | 181,334,556 |
| 2023-04-06 | 2023-04-03 | 0.850 | 215,944,471 | -40,000 | 3.80% | 183,552,800 |
| 2023-04-04 | 2023-03-31 | 0.870 | 215,984,471 | +10,000 | 3.80% | 187,906,490 |
| 2023-04-03 | 2023-03-30 | 0.940 | 215,974,471 | +115,000 | 3.80% | 203,016,003 |
| 2023-03-31 | 2023-03-29 | 0.870 | 215,859,471 | +70,000 | 3.80% | 187,797,740 |
| 2023-03-28 | 2023-03-24 | 0.910 | 215,789,471 | +141,000 | 3.80% | 196,368,419 |
| 2023-03-27 | 2023-03-23 | 0.960 | 215,648,471 | -76,000 | 3.79% | 207,022,532 |
| 2023-03-24 | 2023-03-22 | 0.980 | 215,724,471 | +63,000 | 3.79% | 211,409,982 |
| 2023-03-23 | 2023-03-21 | 0.980 | 215,661,471 | -44,000 | 3.79% | 211,348,242 |
| 2023-03-22 | 2023-03-20 | 0.980 | 215,705,471 | +99,000 | 3.79% | 211,391,362 |
| 2023-03-21 | 2023-03-17 | 1.000 | 215,606,471 | -194,000 | 3.79% | 215,606,471 |
| 2023-03-20 | 2023-03-16 | 0.920 | 215,800,471 | +107,000 | 3.80% | 198,536,433 |
| 2023-03-17 | 2023-03-15 | 0.940 | 215,693,471 | -54,000 | 3.79% | 202,751,863 |
| 2023-03-16 | 2023-03-14 | 0.820 | 215,747,471 | -97,000 | 3.79% | 176,912,926 |
| 2023-03-15 | 2023-03-13 | 0.870 | 215,844,471 | -325,000 | 3.80% | 187,784,690 |
| 2023-03-14 | 2023-03-10 | 0.950 | 216,169,471 | -30,000 | 3.80% | 205,360,997 |
| 2023-03-13 | 2023-03-09 | 1.010 | 216,199,471 | +115,000 | 3.80% | 218,361,466 |
| 2023-03-10 | 2023-03-08 | 1.010 | 216,084,471 | +171,000 | 3.80% | 218,245,316 |
| 2023-03-09 | 2023-03-07 | 1.080 | 215,913,471 | +110,000 | 3.80% | 233,186,549 |
| 2023-03-08 | 2023-03-06 | 1.170 | 215,803,471 | +117,000 | 3.80% | 252,490,061 |
| 2023-03-07 | 2023-03-03 | 1.200 | 215,686,471 | +75,000 | 3.79% | 258,823,765 |
| 2023-03-06 | 2023-03-02 | 1.160 | 215,611,471 | +4,000 | 3.79% | 250,109,306 |
| 2023-03-03 | 2023-03-01 | 1.180 | 215,607,471 | +11,000 | 3.79% | 254,416,816 |
| 2023-03-02 | 2023-02-28 | 1.140 | 215,596,471 | +111,000 | 3.79% | 245,779,977 |
| 2023-03-01 | 2023-02-27 | 1.200 | 215,485,471 | -24,000 | 3.79% | 258,582,565 |
| 2023-02-28 | 2023-02-24 | 1.200 | 215,509,471 | +120,000 | 3.79% | 258,611,365 |
| 2023-02-27 | 2023-02-23 | 1.240 | 215,389,471 | -350,000 | 3.79% | 267,082,944 |
| 2023-02-24 | 2023-02-22 | 1.250 | 215,739,471 | +94,000 | 3.79% | 269,674,339 |
| 2023-02-23 | 2023-02-21 | 1.260 | 215,645,471 | -161,000 | 3.79% | 271,713,293 |
| 2023-02-22 | 2023-02-20 | 1.220 | 215,806,471 | -2,230,000 | 3.80% | 263,283,895 |
| 2023-02-21 | 2023-02-17 | 1.150 | 218,036,471 | +197,000 | 3.84% | 250,741,942 |
| 2023-02-20 | 2023-02-16 | 1.180 | 217,839,471 | +32,000 | 3.83% | 257,050,576 |
| 2023-02-17 | 2023-02-15 | 1.180 | 217,807,471 | +186,000 | 3.83% | 257,012,816 |
| 2023-02-16 | 2023-02-14 | 1.230 | 217,621,471 | +41,000 | 3.83% | 267,674,409 |
| 2023-02-15 | 2023-02-13 | 1.250 | 217,580,471 | +6,000 | 3.83% | 271,975,589 |
| 2023-02-14 | 2023-02-10 | 1.220 | 217,574,471 | +192,000 | 3.83% | 265,440,855 |
| 2023-02-13 | 2023-02-09 | 1.260 | 217,382,471 | -100,000 | 3.82% | 273,901,913 |
| 2023-02-10 | 2023-02-08 | 1.230 | 217,482,471 | -9,000 | 3.83% | 267,503,439 |
| 2023-02-09 | 2023-02-07 | 1.230 | 217,491,471 | -120,000 | 3.83% | 267,514,509 |
| 2023-02-08 | 2023-02-06 | 1.220 | 217,611,471 | +176,000 | 3.83% | 265,485,995 |
| 2023-02-07 | 2023-02-03 | 1.300 | 217,435,471 | +488,000 | 3.82% | 282,666,112 |
| 2023-02-06 | 2023-02-02 | 1.340 | 216,947,471 | +39,000 | 3.82% | 290,709,611 |
| 2023-02-03 | 2023-02-01 | 1.370 | 216,908,471 | -240,000 | 3.82% | 297,164,605 |
| 2023-02-02 | 2023-01-31 | 1.330 | 217,148,471 | +279,000 | 3.82% | 288,807,466 |
| 2023-02-01 | 2023-01-30 | 1.370 | 216,869,471 | +321,000 | 3.81% | 297,111,175 |
| 2023-01-31 | 2023-01-27 | 1.460 | 216,548,471 | +460,000 | 3.81% | 316,160,768 |
| 2023-01-30 | 2023-01-26 | 1.460 | 216,088,471 | -349,000 | 3.80% | 315,489,168 |
| 2023-01-27 | 2023-01-20 | 1.360 | 216,437,471 | -461,000 | 3.81% | 294,354,961 |
| 2023-01-26 | 2023-01-19 | 1.310 | 216,898,471 | -40,000 | 3.82% | 284,136,997 |
| 2023-01-20 | 2023-01-18 | 1.240 | 216,938,471 | +160,000 | 3.82% | 269,003,704 |
| 2023-01-19 | 2023-01-17 | 1.280 | 216,778,471 | -67,000 | 3.81% | 277,476,443 |
| 2023-01-18 | 2023-01-16 | 1.270 | 216,845,471 | +70,000 | 3.81% | 275,393,748 |
| 2023-01-17 | 2023-01-13 | 1.290 | 216,775,471 | +56,000 | 3.81% | 279,640,358 |
| 2023-01-16 | 2023-01-12 | 1.250 | 216,719,471 | +153,000 | 3.81% | 270,899,339 |
| 2023-01-13 | 2023-01-11 | 1.330 | 216,566,471 | +131,000 | 3.81% | 288,033,406 |
| 2023-01-12 | 2023-01-10 | 1.390 | 216,435,471 | +60,000 | 3.81% | 300,845,305 |
| 2023-01-11 | 2023-01-09 | 1.400 | 216,375,471 | +183,000 | 3.81% | 302,925,659 |
| 2023-01-10 | 2023-01-06 | 1.390 | 216,192,471 | -829,000 | 3.80% | 300,507,535 |
| 2023-01-09 | 2023-01-05 | 1.280 | 217,021,471 | +75,000 | 3.82% | 277,787,483 |
| 2023-01-06 | 2023-01-04 | 1.300 | 216,946,471 | -262,000 | 3.82% | 282,030,412 |
| 2023-01-05 | 2023-01-03 | 1.210 | 217,208,471 | +170,000 | 3.82% | 262,822,250 |
| 2023-01-04 | 2022-12-30 | 1.250 | 217,038,471 | +66,000 | 3.82% | 271,298,089 |
| 2023-01-03 | 2022-12-29 | 1.210 | 216,972,471 | +375,000 | 3.82% | 262,536,690 |
| 2022-12-30 | 2022-12-28 | 1.250 | 216,597,471 | -35,000 | 3.81% | 270,746,839 |
| 2022-12-29 | 2022-12-23 | 1.340 | 216,632,471 | -165,000 | 3.81% | 290,287,511 |
| 2022-12-28 | 2022-12-22 | 1.310 | 216,797,471 | -161,000 | 3.81% | 284,004,687 |
| 2022-12-23 | 2022-12-21 | 1.220 | 216,958,471 | +74,000 | 3.82% | 264,689,335 |
| 2022-12-22 | 2022-12-20 | 1.210 | 216,884,471 | +117,000 | 3.81% | 262,430,210 |
| 2022-12-21 | 2022-12-19 | 1.400 | 216,767,471 | +21,000 | 3.81% | 303,474,459 |
| 2022-12-20 | 2022-12-16 | 1.430 | 216,746,471 | +70,000 | 3.81% | 309,947,454 |
| 2022-12-19 | 2022-12-15 | 1.350 | 216,676,471 | +513,000 | 3.81% | 292,513,236 |
| 2022-12-16 | 2022-12-14 | 1.420 | 216,163,471 | +236,000 | 3.80% | 306,952,129 |
| 2022-12-15 | 2022-12-13 | 1.570 | 215,927,471 | -461,000 | 3.80% | 339,006,129 |
| 2022-12-14 | 2022-12-12 | 1.640 | 216,388,471 | +622,000 | 3.81% | 354,877,092 |
| 2022-12-13 | 2022-12-09 | 1.750 | 215,766,471 | -1,521,000 | 3.80% | 377,591,324 |
| 2022-12-12 | 2022-12-08 | 1.240 | 217,287,471 | -322,000 | 3.82% | 269,436,464 |
| 2022-12-09 | 2022-12-07 | 1.120 | 217,609,471 | +1,146,000 | 3.83% | 243,722,608 |
| 2022-12-08 | 2022-12-06 | 1.350 | 216,463,471 | -1,357,000 | 3.81% | 292,225,686 |
| 2022-12-07 | 2022-12-05 | 1.020 | 217,820,471 | +140,000 | 3.83% | 222,176,880 |
| 2022-12-06 | 2022-12-02 | 0.920 | 217,680,471 | +115,000 | 3.83% | 200,266,033 |
| 2022-12-05 | 2022-12-01 | 0.980 | 217,565,471 | +156,000 | 3.83% | 213,214,162 |
| 2022-12-02 | 2022-11-30 | 0.930 | 217,409,471 | +147,000 | 3.82% | 202,190,808 |
| 2022-12-01 | 2022-11-29 | 0.940 | 217,262,471 | +300,000 | 3.82% | 204,226,723 |
| 2022-11-30 | 2022-11-28 | 0.880 | 216,962,471 | +178,000 | 3.82% | 190,926,974 |
| 2022-11-29 | 2022-11-25 | 0.940 | 216,784,471 | -547,000 | 3.81% | 203,777,403 |
| 2022-11-28 | 2022-11-24 | 0.930 | 217,331,471 | -486,000 | 3.82% | 202,118,268 |
| 2022-11-25 | 2022-11-23 | 0.810 | 217,817,471 | +282,000 | 3.83% | 176,432,152 |
| 2022-11-24 | 2022-11-22 | 0.800 | 217,535,471 | +150,000 | 3.83% | 174,028,377 |
| 2022-11-23 | 2022-11-21 | 0.880 | 217,385,471 | +88,000 | 3.82% | 191,299,214 |
| 2022-11-22 | 2022-11-18 | 0.900 | 217,297,471 | +25,000 | 3.82% | 195,567,724 |
| 2022-11-21 | 2022-11-17 | 0.960 | 217,272,471 | -613,000 | 3.82% | 208,581,572 |
| 2022-11-18 | 2022-11-16 | 0.890 | 217,885,471 | +1,155,000 | 3.83% | 193,918,069 |
| 2022-11-17 | 2022-11-15 | 1.050 | 216,730,471 | -345,000 | 3.81% | 227,566,995 |
| 2022-11-16 | 2022-11-14 | 1.040 | 217,075,471 | +1,617,000 | 3.82% | 225,758,490 |
| 2022-11-15 | 2022-11-11 | 0.750 | 215,458,471 | -116,000 | 3.79% | 161,593,853 |
| 2022-11-14 | 2022-11-10 | 0.530 | 215,574,471 | +210,000 | 3.79% | 114,254,470 |
| 2022-11-11 | 2022-11-09 | 0.500 | 215,364,471 | -193,000 | 3.79% | 107,682,236 |
| 2022-11-10 | 2022-11-08 | 0.420 | 215,557,471 | -386,000 | 3.79% | 90,534,138 |
| 2022-11-09 | 2022-11-07 | 0.495 | 215,943,471 | +217,000 | 3.80% | 106,892,018 |
| 2022-11-08 | 2022-11-04 | 0.445 | 215,726,471 | -578,000 | 3.79% | 95,998,280 |
| 2022-11-07 | 2022-11-03 | 0.365 | 216,304,471 | +139,000 | 3.80% | 78,951,132 |
| 2022-11-04 | 2022-11-02 | 0.355 | 216,165,471 | +144,000 | 3.80% | 76,738,742 |
| 2022-11-03 | 2022-11-01 | 0.330 | 216,021,471 | -700,000 | 3.80% | 71,287,085 |
| 2022-11-02 | 2022-10-31 | 0.320 | 216,721,471 | +410,000 | 3.81% | 69,350,871 |
| 2022-11-01 | 2022-10-28 | 0.350 | 216,311,471 | -50,000 | 3.80% | 75,709,015 |
| 2022-10-31 | 2022-10-27 | 0.375 | 216,361,471 | +100,000 | 3.81% | 81,135,552 |
| 2022-10-28 | 2022-10-26 | 0.380 | 216,261,471 | +10,000 | 3.80% | 82,179,359 |
| 2022-10-27 | 2022-10-25 | 0.380 | 216,251,471 | +90,000 | 3.80% | 82,175,559 |
| 2022-10-26 | 2022-10-24 | 0.400 | 216,161,471 | +237,000 | 3.80% | 86,464,588 |
| 2022-10-25 | 2022-10-21 | 0.435 | 215,924,471 | +60,000 | 3.80% | 93,927,145 |
| 2022-10-24 | 2022-10-20 | 0.430 | 215,864,471 | +10,000 | 3.80% | 92,821,723 |
| 2022-10-21 | 2022-10-19 | 0.465 | 215,854,471 | +36,000 | 3.80% | 100,372,329 |
| 2022-10-20 | 2022-10-18 | 0.450 | 215,818,471 | +134,000 | 3.80% | 97,118,312 |
| 2022-10-19 | 2022-10-17 | 0.460 | 215,684,471 | -110,000 | 3.79% | 99,214,857 |
| 2022-10-18 | 2022-10-14 | 0.420 | 215,794,471 | -1,344,000 | 3.80% | 90,633,678 |
| 2022-10-17 | 2022-10-13 | 0.400 | 217,138,471 | +174,000 | 3.82% | 86,855,388 |
| 2022-10-14 | 2022-10-12 | 0.450 | 216,964,471 | +860,000 | 3.82% | 97,634,012 |
| 2022-10-13 | 2022-10-11 | 0.475 | 216,104,471 | +33,000 | 3.80% | 102,649,624 |
| 2022-10-12 | 2022-10-10 | 0.490 | 216,071,471 | +132,000 | 3.80% | 105,875,021 |
| 2022-10-11 | 2022-10-07 | 0.510 | 215,939,471 | +79,000 | 3.80% | 110,129,130 |
| 2022-10-10 | 2022-10-06 | 0.540 | 215,860,471 | +226,000 | 3.80% | 116,564,654 |
| 2022-10-07 | 2022-10-05 | 0.560 | 215,634,471 | -212,000 | 3.79% | 120,755,304 |
| 2022-10-06 | 2022-10-03 | 0.560 | 215,846,471 | +163,000 | 3.80% | 120,874,024 |
| 2022-10-05 | 2022-09-30 | 0.550 | 215,683,471 | +71,000 | 3.79% | 118,625,909 |
| 2022-10-03 | 2022-09-29 | 0.520 | 215,612,471 | -7,000 | 3.79% | 112,118,485 |
| 2022-09-30 | 2022-09-28 | 0.540 | 215,619,471 | +107,000 | 3.79% | 116,434,514 |
| 2022-09-29 | 2022-09-27 | 0.580 | 215,512,471 | +235,000 | 3.79% | 124,997,233 |
| 2022-09-28 | 2022-09-26 | 0.610 | 215,277,471 | -88,000 | 3.79% | 131,319,257 |
| 2022-09-26 | 2022-09-22 | 0.690 | 215,365,471 | -13,000 | 3.79% | 148,602,175 |
| 2022-09-23 | 2022-09-21 | 0.690 | 215,378,471 | +160,000 | 3.79% | 148,611,145 |
| 2022-09-22 | 2022-09-20 | 0.670 | 215,218,471 | +162,000 | 3.79% | 144,196,376 |
| 2022-09-21 | 2022-09-19 | 0.690 | 215,056,471 | -94,000 | 3.78% | 148,388,965 |
| 2022-09-20 | 2022-09-16 | 0.760 | 215,150,471 | +212,000 | 3.78% | 163,514,358 |
| 2022-09-19 | 2022-09-15 | 0.800 | 214,938,471 | -230,000 | 3.78% | 171,950,777 |
| 2022-09-16 | 2022-09-14 | 0.740 | 215,168,471 | -140,000 | 3.78% | 159,224,669 |
| 2022-09-15 | 2022-09-13 | 0.770 | 215,308,471 | -12,000 | 3.79% | 165,787,523 |
| 2022-09-14 | 2022-09-09 | 0.780 | 215,320,471 | -139,000 | 3.79% | 167,949,967 |
| 2022-09-13 | 2022-09-08 | 0.740 | 215,459,471 | +2,748,000 | 3.79% | 159,440,009 |
| 2022-09-09 | 2022-09-07 | 0.740 | 212,711,471 | +2,550,000 | 3.74% | 157,406,489 |
| 2022-09-08 | 2022-09-06 | 0.740 | 210,161,471 | -11,000 | 3.70% | 155,519,489 |
| 2022-09-07 | 2022-09-05 | 0.670 | 210,172,471 | +83,301 | 3.70% | 140,815,556 |
| 2022-09-06 | 2022-09-02 | 0.800 | 210,089,170 | +259,000 | 3.70% | 168,071,336 |
| 2022-09-05 | 2022-09-01 | 0.850 | 209,830,170 | -53,000 | 3.69% | 178,355,644 |
| 2022-09-02 | 2022-08-31 | 0.860 | 209,883,170 | +152,000 | 3.69% | 180,499,526 |
| 2022-09-01 | 2022-08-30 | 0.870 | 209,731,170 | +351,000 | 3.69% | 182,466,118 |
| 2022-08-31 | 2022-08-29 | 0.870 | 209,380,170 | +17,000 | 3.68% | 182,160,748 |
| 2022-08-30 | 2022-08-26 | 0.900 | 209,363,170 | +992,000 | 3.68% | 188,426,853 |
| 2022-08-29 | 2022-08-25 | 0.920 | 208,371,170 | +826,000 | 3.67% | 191,701,476 |
| 2022-08-26 | 2022-08-24 | 1.060 | 207,545,170 | +997,000 | 3.65% | 219,997,880 |
| 2022-06-30 | 2022-06-28 | 2.180 | 206,548,170 | -50,000 | 3.63% | 450,275,011 |
| 2022-05-13 | 2022-05-11 | 2.180 | 206,598,170 | -509,000 | 3.63% | 450,384,011 |
| 2022-05-12 | 2022-05-10 | 2.170 | 207,107,170 | +8,000 | 3.64% | 449,422,559 |
| 2022-05-11 | 2022-05-06 | 2.240 | 207,099,170 | -25,000 | 3.64% | 463,902,141 |
| 2022-05-10 | 2022-05-05 | 2.390 | 207,124,170 | +232,000 | 3.64% | 495,026,766 |
| 2022-05-06 | 2022-05-04 | 2.460 | 206,892,170 | +72,376 | 3.64% | 508,954,738 |
| 2022-05-05 | 2022-05-03 | 2.560 | 206,819,794 | -891,000 | 3.64% | 529,458,673 |
| 2022-05-04 | 2022-04-29 | 2.480 | 207,710,794 | -659,000 | 3.65% | 515,122,769 |
| 2022-05-03 | 2022-04-28 | 2.180 | 208,369,794 | -49,000 | 3.66% | 454,246,151 |
| 2022-04-29 | 2022-04-27 | 2.110 | 208,418,794 | +592,000 | 3.66% | 439,763,655 |
| 2022-04-28 | 2022-04-26 | 2.200 | 207,826,794 | +460,000 | 3.65% | 457,218,947 |
| 2022-04-27 | 2022-04-25 | 2.210 | 207,366,794 | +24,000 | 3.64% | 458,280,615 |
| 2022-04-26 | 2022-04-22 | 2.340 | 207,342,794 | +74,000 | 3.64% | 485,182,138 |
| 2022-04-25 | 2022-04-21 | 2.280 | 207,268,794 | -612,000 | 3.64% | 472,572,850 |
| 2022-04-22 | 2022-04-20 | 2.340 | 207,880,794 | +12,000 | 3.65% | 486,441,058 |
| 2022-04-21 | 2022-04-19 | 2.470 | 207,868,794 | -1,195,000 | 3.65% | 513,435,921 |
| 2022-04-20 | 2022-04-14 | 2.630 | 209,063,794 | -1,764,000 | 3.67% | 549,837,778 |
| 2022-04-19 | 2022-04-13 | 2.420 | 210,827,794 | +214,000 | 3.71% | 510,203,261 |
| 2022-04-14 | 2022-04-12 | 2.460 | 210,613,794 | +1,569,000 | 3.70% | 518,109,933 |
| 2022-04-13 | 2022-04-11 | 2.570 | 209,044,794 | +1,333,000 | 3.67% | 537,245,121 |
| 2022-04-12 | 2022-04-08 | 2.920 | 207,711,794 | +977,000 | 3.65% | 606,518,438 |
| 2022-04-11 | 2022-04-07 | 2.720 | 206,734,794 | +1,942,000 | 3.63% | 562,318,640 |
| 2022-04-08 | 2022-04-06 | 2.930 | 204,792,794 | +801,325 | 3.60% | 600,042,886 |
| 2022-04-07 | 2022-04-04 | 2.830 | 203,991,469 | -1,581,000 | 3.59% | 577,295,857 |
| 2022-04-06 | 2022-04-01 | 2.350 | 205,572,469 | +1,698,000 | 3.61% | 483,095,302 |
| 2022-04-04 | 2022-03-31 | 2.230 | 203,874,469 | -25,000 | 3.58% | 454,640,066 |
| 2022-04-01 | 2022-03-30 | 2.260 | 203,899,469 | -278,000 | 3.58% | 460,812,800 |
| 2022-03-31 | 2022-03-29 | 1.990 | 204,177,469 | +864,000 | 3.59% | 406,313,163 |
| 2022-03-30 | 2022-03-28 | 2.110 | 203,313,469 | +10,000 | 3.57% | 428,991,420 |
| 2022-03-29 | 2022-03-25 | 2.180 | 203,303,469 | +104,000 | 3.57% | 443,201,562 |
| 2022-03-28 | 2022-03-24 | 2.240 | 203,199,469 | +332,000 | 3.57% | 455,166,811 |
| 2022-03-25 | 2022-03-23 | 2.430 | 202,867,469 | -241,000 | 3.57% | 492,967,950 |
| 2022-03-24 | 2022-03-22 | 2.280 | 203,108,469 | -37,000 | 3.57% | 463,087,309 |
| 2022-03-23 | 2022-03-21 | 2.120 | 203,145,469 | +460,000 | 3.57% | 430,668,394 |
| 2022-03-22 | 2022-03-18 | 2.350 | 202,685,469 | +58,000 | 3.56% | 476,310,852 |
| 2022-03-21 | 2022-03-17 | 2.340 | 202,627,469 | +2,235,000 | 3.56% | 474,148,277 |
| 2022-03-18 | 2022-03-16 | 1.640 | 200,392,469 | -89,000 | 3.52% | 328,643,649 |
| 2022-03-17 | 2022-03-15 | 1.330 | 200,481,469 | +35,000 | 3.52% | 266,640,354 |
| 2022-03-16 | 2022-03-14 | 1.470 | 200,446,469 | +513,000 | 3.52% | 294,656,309 |
| 2022-03-15 | 2022-03-11 | 1.820 | 199,933,469 | +51,000 | 3.51% | 363,878,914 |
| 2022-03-14 | 2022-03-10 | 1.870 | 199,882,469 | -43,000 | 3.51% | 373,780,217 |
| 2022-03-11 | 2022-03-09 | 1.880 | 199,925,469 | +10,000 | 3.51% | 375,859,882 |
| 2022-03-10 | 2022-03-08 | 1.910 | 199,915,469 | +580,000 | 3.51% | 381,838,546 |
| 2022-03-09 | 2022-03-07 | 2.200 | 199,335,469 | +331,000 | 3.50% | 438,538,032 |
| 2022-03-08 | 2022-03-04 | 2.250 | 199,004,469 | -137,000 | 3.50% | 447,760,055 |
| 2022-03-07 | 2022-03-03 | 2.350 | 199,141,469 | +2,151,405 | 3.50% | 467,982,452 |
| 2022-03-04 | 2022-03-02 | 2.160 | 196,990,064 | +851,000 | 3.46% | 425,498,538 |
| 2022-03-03 | 2022-03-01 | 2.500 | 196,139,064 | +8,000 | 3.45% | 490,347,660 |
| 2022-03-02 | 2022-02-28 | 2.600 | 196,131,064 | +339,000 | 3.45% | 509,940,766 |
| 2022-03-01 | 2022-02-25 | 2.660 | 195,792,064 | -547,000 | 3.44% | 520,806,890 |
| 2022-02-28 | 2022-02-24 | 3.200 | 196,339,064 | +139,000 | 3.45% | 628,285,005 |
| 2022-02-25 | 2022-02-23 | 3.740 | 196,200,064 | -45,000 | 3.45% | 733,788,239 |
| 2022-02-24 | 2022-02-22 | 3.780 | 196,245,064 | +62,000 | 3.45% | 741,806,342 |
| 2022-02-23 | 2022-02-21 | 3.860 | 196,183,064 | +115,000 | 3.45% | 757,266,627 |
| 2022-02-22 | 2022-02-18 | 4.020 | 196,068,064 | +25,000 | 3.45% | 788,193,617 |
| 2022-02-21 | 2022-02-17 | 3.900 | 196,043,064 | +70,000 | 3.45% | 764,567,950 |
| 2022-02-18 | 2022-02-16 | 3.930 | 195,973,064 | +85,000 | 3.44% | 770,174,142 |
| 2022-02-17 | 2022-02-15 | 3.800 | 195,888,064 | +185,000 | 3.44% | 744,374,643 |
| 2022-02-16 | 2022-02-14 | 4.320 | 195,703,064 | +217,000 | 3.44% | 845,437,236 |
| 2022-02-15 | 2022-02-11 | 4.670 | 195,486,064 | +34,000 | 3.44% | 912,919,919 |
| 2022-02-14 | 2022-02-10 | 4.740 | 195,452,064 | -24,000 | 3.44% | 926,442,783 |
| 2022-02-11 | 2022-02-09 | 4.320 | 195,476,064 | +183,000 | 3.44% | 844,456,596 |
| 2022-02-10 | 2022-02-08 | 4.370 | 195,293,064 | -64,000 | 3.43% | 853,430,690 |
| 2022-02-09 | 2022-02-07 | 4.640 | 195,357,064 | +656,201 | 3.43% | 906,456,777 |
| 2022-02-08 | 2022-02-04 | 4.710 | 194,700,863 | +125,000 | 3.42% | 917,041,065 |
| 2022-02-07 | 2022-01-31 | 4.850 | 194,575,863 | +319,000 | 3.42% | 943,692,936 |
| 2022-02-04 | 2022-01-27 | 5.420 | 194,256,863 | +793,000 | 3.41% | 1,052,872,197 |
| 2022-01-28 | 2022-01-26 | 6.430 | 193,463,863 | +1,060,000 | 3.40% | 1,243,972,639 |
| 2022-01-27 | 2022-01-25 | 6.590 | 192,403,863 | +1,479,000 | 3.38% | 1,267,941,457 |
| 2022-01-26 | 2022-01-24 | 6.820 | 190,924,863 | -53,000 | 3.36% | 1,302,107,566 |
| 2022-01-25 | 2022-01-21 | 6.670 | 190,977,863 | -119,000 | 3.36% | 1,273,822,346 |
| 2022-01-24 | 2022-01-20 | 6.540 | 191,096,863 | -291,000 | 3.36% | 1,249,773,484 |
| 2022-01-21 | 2022-01-19 | 5.940 | 191,387,863 | +117,000 | 3.36% | 1,136,843,906 |
| 2022-01-20 | 2022-01-18 | 5.610 | 191,270,863 | +10,000 | 3.36% | 1,073,029,541 |
| 2022-01-19 | 2022-01-17 | 5.470 | 191,260,863 | +135,000 | 3.36% | 1,046,196,921 |
| 2022-01-18 | 2022-01-14 | 5.860 | 191,125,863 | +5,635,000 | 3.36% | 1,119,997,557 |
| 2022-01-17 | 2022-01-13 | 6.020 | 185,490,863 | +27,000 | 3.26% | 1,116,654,995 |
| 2022-01-14 | 2022-01-12 | 6.410 | 185,463,863 | -7,000 | 3.26% | 1,188,823,362 |
| 2022-01-13 | 2022-01-11 | 6.590 | 185,470,863 | -20,000 | 3.26% | 1,222,252,987 |
| 2022-01-12 | 2022-01-10 | 6.410 | 185,490,863 | -28,000 | 3.26% | 1,188,996,432 |
| 2022-01-11 | 2022-01-07 | 6.100 | 185,518,863 | +467,000 | 3.26% | 1,131,665,064 |
| 2022-01-10 | 2022-01-06 | 5.800 | 185,051,863 | +300,000 | 3.25% | 1,073,300,805 |
| 2022-01-07 | 2022-01-05 | 5.890 | 184,751,863 | +53,000 | 3.25% | 1,088,188,473 |
| 2022-01-06 | 2022-01-04 | 5.870 | 184,698,863 | +889,161 | 3.25% | 1,084,182,326 |
| 2022-01-05 | 2022-01-03 | 5.630 | 183,809,702 | +997,000 | 3.23% | 1,034,848,622 |
| 2022-01-04 | 2021-12-31 | 5.960 | 182,812,702 | +939,000 | 3.21% | 1,089,563,704 |
| 2022-01-03 | 2021-12-29 | 5.860 | 181,873,702 | +1,041,000 | 3.20% | 1,065,779,894 |
| 2021-12-30 | 2021-12-28 | 6.000 | 180,832,702 | +5,000 | 3.18% | 1,084,996,212 |
| 2021-12-29 | 2021-12-24 | 5.820 | 180,827,702 | +800,000 | 3.18% | 1,052,417,226 |
| 2021-12-28 | 2021-12-22 | 5.740 | 180,027,702 | -3,000 | 3.16% | 1,033,359,009 |
| 2021-12-23 | 2021-12-21 | 5.720 | 180,030,702 | +35,000 | 3.16% | 1,029,775,615 |
| 2021-12-22 | 2021-12-20 | 5.590 | 179,995,702 | +224,000 | 3.16% | 1,006,175,974 |
| 2021-12-20 | 2021-12-16 | 6.060 | 179,771,702 | -13,000 | 3.16% | 1,089,416,514 |
| 2021-12-17 | 2021-12-15 | 5.840 | 179,784,702 | -1,000 | 3.16% | 1,049,942,660 |
| 2021-12-16 | 2021-12-14 | 6.020 | 179,785,702 | +49,000 | 3.26% | 1,082,309,926 |
| 2021-12-15 | 2021-12-13 | 6.420 | 179,736,702 | -731,000 | 3.26% | 1,153,909,627 |
| 2021-12-14 | 2021-12-10 | 6.850 | 180,467,702 | +880,000 | 3.27% | 1,236,203,759 |
| 2021-12-13 | 2021-12-09 | 7.120 | 179,587,702 | +25,000 | 3.25% | 1,278,664,438 |
| 2021-12-10 | 2021-12-08 | 6.880 | 179,562,702 | +86,000 | 3.25% | 1,235,391,390 |
| 2021-12-09 | 2021-12-07 | 6.860 | 179,476,702 | +459,000 | 3.25% | 1,231,210,176 |
| 2021-12-08 | 2021-12-06 | 7.550 | 179,017,702 | +30,000 | 3.24% | 1,351,583,650 |
| 2021-12-07 | 2021-12-03 | 7.450 | 178,987,702 | +5,399 | 3.24% | 1,333,458,380 |
| 2021-12-06 | 2021-12-02 | 7.390 | 178,982,303 | +6,000 | 3.24% | 1,322,679,219 |
| 2021-12-03 | 2021-12-01 | 7.280 | 178,976,303 | +4,000 | 3.24% | 1,302,947,486 |
| 2021-12-02 | 2021-11-30 | 7.530 | 178,972,303 | +13,000 | 3.24% | 1,347,661,442 |
| 2021-12-01 | 2021-11-29 | 7.900 | 178,959,303 | -9,000 | 3.24% | 1,413,778,494 |
| 2021-11-29 | 2021-11-25 | 8.280 | 178,968,303 | -5,000 | 3.24% | 1,481,857,549 |
| 2021-11-26 | 2021-11-24 | 8.230 | 178,973,303 | -94,000 | 3.24% | 1,472,950,284 |
| 2021-11-25 | 2021-11-23 | 8.330 | 179,067,303 | -28,000 | 3.24% | 1,491,630,634 |
| 2021-11-24 | 2021-11-22 | 8.380 | 179,095,303 | -41,000 | 3.24% | 1,500,818,639 |
| 2021-11-23 | 2021-11-19 | 8.150 | 179,136,303 | -252,000 | 3.25% | 1,459,960,869 |
| 2021-11-22 | 2021-11-18 | 7.530 | 179,388,303 | +10,000 | 3.25% | 1,350,793,922 |
| 2021-11-19 | 2021-11-17 | 7.800 | 179,378,303 | +2,000 | 3.25% | 1,399,150,763 |
| 2021-11-18 | 2021-11-16 | 7.690 | 179,376,303 | -14,000 | 3.25% | 1,379,403,770 |
| 2021-11-17 | 2021-11-15 | 7.330 | 179,390,303 | +13,000 | 3.25% | 1,314,930,921 |
| 2021-11-16 | 2021-11-12 | 7.970 | 179,377,303 | -48,000 | 3.25% | 1,429,637,105 |
| 2021-11-15 | 2021-11-11 | 9.020 | 179,425,303 | -41,000 | 3.25% | 1,618,411,753 |
| 2021-11-12 | 2021-11-10 | 8.256 | 179,466,303 | +10,352,301 | 3.25% | 1,481,661,251 |
| 2021-11-10 | 2021-11-08 | 7.694 | 169,114,002 | +3,769 | 3.25% | 1,301,079,947 |
| 2021-11-09 | 2021-11-05 | 7.640 | 169,110,233 | +55,599 | 3.25% | 1,292,078,185 |
| 2021-11-08 | 2021-11-04 | 8.033 | 169,054,634 | +159,258 | 3.25% | 1,358,030,016 |
| 2021-11-05 | 2021-11-03 | 8.330 | 168,895,376 | -13,773 | 3.25% | 1,406,934,328 |
| 2021-11-04 | 2021-11-02 | 7.831 | 168,909,149 | -61,253 | 3.25% | 1,322,805,358 |
| 2021-11-03 | 2021-11-01 | 7.991 | 168,970,402 | +24,502 | 3.25% | 1,350,181,096 |
| 2021-11-02 | 2021-10-29 | 8.288 | 168,945,900 | +50,887 | 3.25% | 1,400,183,966 |
| 2021-11-01 | 2021-10-28 | 8.404 | 168,895,013 | -21,674 | 3.25% | 1,419,477,188 |
| 2021-10-29 | 2021-10-27 | 8.617 | 168,916,687 | +18,847 | 3.25% | 1,455,509,330 |
| 2021-10-28 | 2021-10-26 | 8.606 | 168,897,840 | +942 | 3.25% | 1,453,554,632 |
| 2021-10-27 | 2021-10-25 | 8.935 | 168,896,898 | +15,078 | 3.25% | 1,509,107,489 |
| 2021-10-26 | 2021-10-22 | 9.275 | 168,881,820 | +27,328 | 3.25% | 1,566,320,900 |
| 2021-10-25 | 2021-10-21 | 9.105 | 168,854,492 | +270,455 | 3.25% | 1,537,398,015 |
| 2021-10-20 | 2021-10-18 | 8.712 | 168,584,037 | +16,020 | 3.24% | 1,468,743,698 |
| 2021-10-15 | 2021-10-11 | 8.574 | 168,568,017 | +38,637 | 3.24% | 1,445,349,739 |
| 2021-10-12 | 2021-10-08 | 8.967 | 168,529,380 | -9,424 | 3.24% | 1,511,188,854 |
| 2021-10-11 | 2021-10-07 | 9.020 | 168,538,804 | -14,135 | 3.24% | 1,520,215,804 |
| 2021-10-08 | 2021-10-06 | 8.638 | 168,552,939 | +5,654 | 3.24% | 1,455,952,291 |
| 2021-10-07 | 2021-10-05 | 8.362 | 168,547,285 | +12,251 | 3.24% | 1,409,400,393 |
| 2021-10-06 | 2021-10-04 | 8.924 | 168,535,034 | -20,732 | 3.24% | 1,504,085,756 |
| 2021-10-05 | 2021-09-30 | 8.638 | 168,555,766 | -2,827 | 3.24% | 1,455,976,710 |
| 2021-09-30 | 2021-09-28 | 8.235 | 168,558,593 | +148,891 | 3.24% | 1,388,030,561 |
| 2021-09-29 | 2021-09-27 | 7.821 | 168,409,702 | +159,258 | 3.24% | 1,317,106,839 |
| 2021-09-28 | 2021-09-24 | 7.874 | 168,250,444 | -6,596 | 3.23% | 1,324,788,452 |
| 2021-09-27 | 2021-09-23 | 7.938 | 168,257,040 | +579,547 | 3.23% | 1,335,553,384 |
| 2021-09-24 | 2021-09-21 | 7.492 | 167,677,493 | -10,366 | 3.22% | 1,256,220,519 |
| 2021-09-23 | 2021-09-20 | 7.057 | 167,687,859 | +1,674,561 | 3.22% | 1,183,340,353 |
| 2021-09-21 | 2021-09-17 | 7.694 | 166,013,298 | +54,656 | 3.19% | 1,277,224,655 |
| 2021-09-20 | 2021-09-16 | 7.778 | 165,958,642 | +702,996 | 3.19% | 1,290,893,032 |
| 2021-09-17 | 2021-09-15 | 8.436 | 165,255,646 | +2,827 | 3.18% | 1,394,151,096 |
| 2021-09-16 | 2021-09-14 | 8.744 | 165,252,819 | +12,250 | 3.18% | 1,444,982,203 |
| 2021-09-15 | 2021-09-13 | 9.073 | 165,240,569 | +36,752 | 3.18% | 1,499,233,252 |
| 2021-09-13 | 2021-09-09 | 8.744 | 165,203,817 | -2,827 | 3.18% | 1,444,553,726 |
| 2021-09-10 | 2021-09-08 | 9.062 | 165,206,644 | +297,784 | 3.18% | 1,497,172,321 |
| 2021-09-09 | 2021-09-07 | 9.275 | 164,908,860 | +200,721 | 3.17% | 1,529,473,060 |
| 2021-09-08 | 2021-09-06 | 9.529 | 164,708,139 | +305,322 | 3.17% | 1,569,559,582 |
| 2021-09-07 | 2021-09-03 | 9.933 | 164,402,817 | +3,127 | 3.16% | 1,632,944,834 |
| 2021-09-06 | 2021-09-02 | 9.795 | 164,399,690 | +188,470 | 3.16% | 1,610,234,417 |
| 2021-09-03 | 2021-09-01 | 9.795 | 164,211,220 | +452,330 | 3.16% | 1,608,388,423 |
| 2021-09-02 | 2021-08-31 | 9.848 | 163,758,890 | +166,796 | 3.15% | 1,612,646,847 |
| 2021-09-01 | 2021-08-30 | 9.795 | 163,592,094 | +375,057 | 3.14% | 1,602,324,311 |
| 2021-08-31 | 2021-08-27 | 10.017 | 163,217,037 | +1,094,072 | 3.14% | 1,635,023,102 |
| 2021-08-30 | 2021-08-26 | 10.081 | 162,122,965 | +23,558 | 3.12% | 1,634,385,696 |
| 2021-08-26 | 2021-08-24 | 9.858 | 162,099,407 | -54,656 | 3.12% | 1,598,024,928 |
| 2021-08-25 | 2021-08-23 | 9.529 | 162,154,063 | -18,847 | 3.12% | 1,545,220,927 |
| 2021-08-24 | 2021-08-20 | 9.689 | 162,172,910 | -9,424 | 3.12% | 1,571,214,567 |
| 2021-08-23 | 2021-08-19 | 9.763 | 162,182,334 | +9,424 | 3.12% | 1,583,353,123 |
| 2021-08-20 | 2021-08-18 | 10.177 | 162,172,910 | -12,251 | 3.12% | 1,650,377,623 |
| 2021-08-19 | 2021-08-17 | 9.784 | 162,185,161 | -6,596 | 3.12% | 1,586,822,855 |
| 2021-08-18 | 2021-08-16 | 9.880 | 162,191,757 | -943 | 3.12% | 1,602,377,614 |
| 2021-08-17 | 2021-08-13 | 9.805 | 162,192,700 | -16,962 | 3.12% | 1,590,338,909 |
| 2021-08-16 | 2021-08-12 | 9.890 | 162,209,662 | +114,967 | 3.12% | 1,604,275,833 |
| 2021-08-13 | 2021-08-11 | 9.880 | 162,094,695 | +6,597 | 3.12% | 1,601,418,688 |
| 2021-08-12 | 2021-08-10 | 9.487 | 162,088,098 | +16,020 | 3.12% | 1,537,712,181 |
| 2021-08-11 | 2021-08-09 | 9.317 | 162,072,078 | -2,827 | 3.12% | 1,510,042,345 |
| 2021-08-09 | 2021-08-05 | 9.073 | 162,074,905 | +4,711 | 3.12% | 1,470,511,076 |
| 2021-08-06 | 2021-08-04 | 9.020 | 162,070,194 | +3,770 | 3.12% | 1,461,869,103 |
| 2021-08-05 | 2021-08-03 | 9.147 | 162,066,424 | -43,348 | 3.11% | 1,482,472,770 |
| 2021-08-04 | 2021-08-02 | 9.158 | 162,109,772 | +10,365 | 3.12% | 1,484,589,554 |
| 2021-08-03 | 2021-07-30 | 8.787 | 162,099,407 | -185,643 | 3.12% | 1,424,289,172 |
| 2021-08-02 | 2021-07-29 | 9.190 | 162,285,050 | +1,885 | 3.12% | 1,491,361,115 |
| 2021-07-30 | 2021-07-28 | 9.020 | 162,283,165 | +11,308 | 3.12% | 1,463,790,096 |
| 2021-07-29 | 2021-07-27 | 9.211 | 162,271,857 | -1,522,843 | 3.12% | 1,494,683,846 |
| 2021-07-28 | 2021-07-26 | 9.784 | 163,794,700 | +1,269,350 | 3.15% | 1,602,570,617 |
| 2021-07-27 | 2021-07-23 | 10.368 | 162,525,350 | +366,575 | 3.12% | 1,685,008,451 |
| 2021-07-26 | 2021-07-22 | 10.474 | 162,158,775 | +673,783 | 3.12% | 1,698,415,784 |
| 2021-07-23 | 2021-07-21 | 10.293 | 161,484,992 | +285,532 | 3.10% | 1,662,226,915 |
| 2021-07-22 | 2021-07-20 | 10.293 | 161,199,460 | +339,248 | 3.10% | 1,659,287,825 |
| 2021-07-21 | 2021-07-19 | 10.580 | 160,860,212 | +236,530 | 3.09% | 1,701,884,977 |
| 2021-07-20 | 2021-07-16 | 10.718 | 160,623,682 | +38,637 | 3.09% | 1,721,540,961 |
| 2021-07-19 | 2021-07-15 | 10.739 | 160,585,045 | -14,136 | 3.09% | 1,724,535,028 |
| 2021-07-16 | 2021-07-14 | 10.474 | 160,599,181 | +5,654 | 3.09% | 1,682,080,935 |
| 2021-07-15 | 2021-07-13 | 10.633 | 160,593,527 | +32,983 | 3.09% | 1,707,584,356 |
| 2021-07-14 | 2021-07-12 | 10.697 | 160,560,544 | +11,308 | 3.09% | 1,717,456,605 |
| 2021-07-13 | 2021-07-09 | 10.654 | 160,549,236 | +564,469 | 3.09% | 1,710,520,824 |
| 2021-07-12 | 2021-07-08 | 10.697 | 159,984,767 | +852,830 | 3.07% | 1,711,297,732 |
| 2021-07-09 | 2021-07-07 | 10.951 | 159,131,937 | +1,046,012 | 3.06% | 1,742,703,310 |
| 2021-07-08 | 2021-07-06 | 11.164 | 158,085,925 | +466,464 | 3.04% | 1,764,799,427 |
| 2021-07-07 | 2021-07-05 | 11.312 | 157,619,461 | +587,086 | 3.03% | 1,783,008,659 |
| 2021-07-06 | 2021-07-02 | 11.652 | 157,032,375 | +1,060,147 | 3.02% | 1,829,691,830 |
| 2021-07-05 | 2021-06-30 | 12.979 | 155,972,228 | -25,443 | 3.00% | 2,024,309,290 |
| 2021-07-02 | 2021-06-29 | 13.113 | 155,997,671 | +7,875,990 | 3.00% | 2,045,548,004 |
| 2021-06-30 | 2021-06-28 | 13.135 | 148,121,681 | +1,791 | 3.00% | 1,945,581,456 |
| 2021-06-29 | 2021-06-25 | 13.090 | 148,119,890 | +13,429 | 3.00% | 1,938,940,387 |
| 2021-06-28 | 2021-06-24 | 13.291 | 148,106,461 | -40,289 | 3.00% | 1,968,540,845 |
| 2021-06-25 | 2021-06-23 | 12.800 | 148,146,750 | +10,744 | 3.00% | 1,896,270,158 |
| 2021-06-24 | 2021-06-22 | 12.778 | 148,136,006 | +295,454 | 3.00% | 1,892,823,503 |
| 2021-06-23 | 2021-06-21 | 12.778 | 147,840,552 | +158,471 | 2.99% | 1,889,048,308 |
| 2021-06-22 | 2021-06-18 | 12.956 | 147,682,081 | +1,759,297 | 2.99% | 1,913,415,364 |
| 2021-06-21 | 2021-06-17 | 13.247 | 145,922,784 | +119,077 | 2.95% | 1,932,997,357 |
| 2021-06-18 | 2021-06-16 | 13.157 | 145,803,707 | +58,196 | 2.95% | 1,918,391,850 |
| 2021-06-17 | 2021-06-15 | 13.358 | 145,745,511 | +454,820 | 2.95% | 1,946,927,732 |
| 2021-06-15 | 2021-06-10 | 13.984 | 145,290,691 | -8,953 | 2.94% | 2,031,728,078 |
| 2021-06-11 | 2021-06-09 | 13.917 | 145,299,644 | -26,859 | 2.94% | 2,022,115,959 |
| 2021-06-07 | 2021-06-03 | 13.805 | 145,326,503 | +237,259 | 2.94% | 2,006,257,893 |
| 2021-06-04 | 2021-06-02 | 14.051 | 145,089,244 | +895 | 2.94% | 2,038,634,282 |
| 2021-06-03 | 2021-06-01 | 13.984 | 145,088,349 | -7,163 | 2.94% | 2,028,898,551 |
| 2021-06-02 | 2021-05-31 | 13.939 | 145,095,512 | -1,790 | 2.94% | 2,022,516,293 |
| 2021-06-01 | 2021-05-28 | 13.895 | 145,097,302 | -259,642 | 2.94% | 2,016,058,741 |
| 2021-05-31 | 2021-05-27 | 14.051 | 145,356,944 | -35,813 | 2.94% | 2,042,395,708 |
| 2021-05-28 | 2021-05-26 | 13.850 | 145,392,757 | +260,537 | 2.94% | 2,013,668,245 |
| 2021-05-27 | 2021-05-25 | 13.783 | 145,132,220 | +360,813 | 2.94% | 2,000,333,750 |
| 2021-05-26 | 2021-05-24 | 13.805 | 144,771,407 | +268,595 | 2.93% | 1,998,594,695 |
| 2021-05-24 | 2021-05-20 | 13.515 | 144,502,812 | +307,093 | 2.92% | 1,952,923,058 |
| 2021-05-21 | 2021-05-18 | 13.738 | 144,195,719 | +440,496 | 2.92% | 1,980,983,885 |
| 2021-05-20 | 2021-05-17 | 13.135 | 143,755,223 | +27,755 | 2.91% | 1,888,227,936 |
| 2021-05-18 | 2021-05-14 | 13.180 | 143,727,468 | +283,815 | 2.91% | 1,894,284,678 |
| 2021-05-17 | 2021-05-13 | 13.247 | 143,443,653 | +844,283 | 2.90% | 1,900,157,018 |
| 2021-05-14 | 2021-05-12 | 13.403 | 142,599,370 | +923,072 | 2.88% | 1,911,271,206 |
| 2021-05-13 | 2021-05-11 | 13.537 | 141,676,298 | +772,658 | 2.87% | 1,917,888,188 |
| 2021-05-12 | 2021-05-10 | 13.626 | 140,903,640 | +724,311 | 2.85% | 1,920,018,916 |
| 2021-05-11 | 2021-05-07 | 13.872 | 140,179,329 | +352,754 | 2.84% | 1,944,594,428 |
| 2021-05-10 | 2021-05-06 | 13.850 | 139,826,575 | +582,851 | 2.83% | 1,936,577,445 |
| 2021-05-07 | 2021-05-05 | 13.850 | 139,243,724 | +427,962 | 2.82% | 1,928,505,044 |
| 2021-05-06 | 2021-05-04 | 13.805 | 138,815,762 | +765,495 | 2.81% | 1,916,375,970 |
| 2021-05-05 | 2021-05-03 | 13.738 | 138,050,267 | +528,237 | 2.79% | 1,896,556,681 |
| 2021-05-04 | 2021-04-30 | 13.805 | 137,522,030 | +1,145,109 | 2.78% | 1,898,515,772 |
| 2021-05-03 | 2021-04-29 | 13.872 | 136,376,921 | +199,656 | 2.76% | 1,891,846,698 |
| 2021-04-30 | 2021-04-28 | 13.559 | 136,177,265 | +1,129,889 | 2.75% | 1,846,489,143 |
| 2021-04-29 | 2021-04-27 | 13.671 | 135,047,376 | +447,658 | 2.73% | 1,846,252,227 |
| 2021-04-28 | 2021-04-26 | 13.537 | 134,599,718 | +1,356,405 | 2.72% | 1,822,091,718 |
| 2021-04-27 | 2021-04-23 | 13.783 | 133,243,313 | +1,566,803 | 2.70% | 1,836,470,881 |
| 2021-04-26 | 2021-04-22 | 13.939 | 131,676,510 | +1,121,832 | 2.66% | 1,835,466,054 |
| 2021-04-23 | 2021-04-21 | 14.006 | 130,554,678 | +878,305 | 2.64% | 1,828,577,783 |
| 2021-04-22 | 2021-04-20 | 14.163 | 129,676,373 | +850,551 | 2.62% | 1,836,553,452 |
| 2021-04-21 | 2021-04-19 | 14.006 | 128,825,822 | +908,746 | 2.61% | 1,804,363,042 |
| 2021-04-20 | 2021-04-16 | 13.962 | 127,917,076 | +1,366,253 | 2.59% | 1,785,920,000 |
| 2021-04-19 | 2021-04-15 | 13.850 | 126,550,823 | +796,831 | 2.56% | 1,752,710,237 |
| 2021-04-16 | 2021-04-14 | 13.649 | 125,753,992 | +77,893 | 2.54% | 1,716,391,877 |
| 2021-04-15 | 2021-04-13 | 13.492 | 125,676,099 | +3,044,076 | 2.54% | 1,695,676,847 |
| 2021-04-14 | 2021-04-12 | 13.917 | 122,632,023 | +1,897,175 | 2.48% | 1,706,653,671 |
| 2021-04-13 | 2021-04-09 | 14.118 | 120,734,848 | +1,968,801 | 2.44% | 1,704,524,225 |
| 2021-04-12 | 2021-04-08 | 14.185 | 118,766,047 | +717,148 | 2.40% | 1,684,688,018 |
| 2021-04-09 | 2021-04-07 | 14.364 | 118,048,899 | +1,713,636 | 2.39% | 1,695,611,580 |
| 2021-04-08 | 2021-04-01 | 14.632 | 116,335,263 | +4,135,466 | 2.35% | 1,702,182,558 |
| 2021-04-07 | 2021-03-31 | 14.632 | 112,199,797 | +2,337,671 | 2.27% | 1,641,673,664 |
| 2021-04-01 | 2021-03-30 | 14.967 | 109,862,126 | +2,342,148 | 2.22% | 1,644,281,845 |
| 2021-03-31 | 2021-03-29 | 14.632 | 107,519,978 | +2,967,974 | 2.18% | 1,573,199,960 |
| 2021-03-30 | 2021-03-26 | 13.850 | 104,552,004 | -211,295 | 2.12% | 1,448,029,838 |
| 2021-03-29 | 2021-03-25 | 13.336 | 104,763,299 | +4,477 | 2.12% | 1,397,130,447 |
| 2021-03-26 | 2021-03-24 | 13.403 | 104,758,822 | +3,581 | 2.12% | 1,404,091,197 |
| 2021-03-25 | 2021-03-23 | 13.872 | 104,755,241 | -4,477 | 2.12% | 1,453,184,713 |
| 2021-03-24 | 2021-03-22 | 13.805 | 104,759,718 | -34,022 | 2.12% | 1,446,226,302 |
| 2021-03-23 | 2021-03-19 | 13.895 | 104,793,740 | -58,195 | 2.12% | 1,456,059,710 |
| 2021-03-22 | 2021-03-18 | 13.984 | 104,851,935 | -40,289 | 2.12% | 1,466,237,230 |
| 2021-03-19 | 2021-03-17 | 13.917 | 104,892,224 | -62,673 | 2.12% | 1,459,771,231 |
| 2021-03-18 | 2021-03-16 | 13.738 | 104,954,897 | -13,429 | 2.12% | 1,441,887,187 |
| 2021-03-17 | 2021-03-15 | 13.448 | 104,968,326 | -116,391 | 2.12% | 1,411,588,861 |
| 2021-03-16 | 2021-03-12 | 13.023 | 105,084,717 | +68,044 | 2.13% | 1,368,552,851 |
| 2021-03-15 | 2021-03-11 | 12.889 | 105,016,673 | +1,790 | 2.12% | 1,353,591,220 |
| 2021-03-12 | 2021-03-10 | 12.845 | 105,014,883 | +113,705 | 2.12% | 1,348,876,404 |
| 2021-03-11 | 2021-03-09 | 12.711 | 104,901,178 | +321,419 | 2.12% | 1,333,355,914 |
| 2021-03-10 | 2021-03-08 | 12.867 | 104,579,759 | +395,730 | 2.12% | 1,345,623,553 |
| 2021-03-09 | 2021-03-05 | 13.068 | 104,184,029 | +433,333 | 2.11% | 1,361,477,519 |
| 2021-03-08 | 2021-03-04 | 13.247 | 103,750,696 | +17,011 | 2.10% | 1,374,355,776 |
| 2021-03-05 | 2021-03-03 | 13.626 | 103,733,685 | -5,372 | 2.10% | 1,413,523,721 |
| 2021-03-04 | 2021-03-02 | 13.559 | 103,739,057 | +85,055 | 2.10% | 1,406,644,806 |
| 2021-03-03 | 2021-03-01 | 13.649 | 103,654,002 | -53,719 | 2.10% | 1,414,753,395 |
| 2021-03-02 | 2021-02-26 | 13.492 | 103,707,721 | -73,416 | 2.10% | 1,399,269,891 |
| 2021-03-01 | 2021-02-25 | 13.626 | 103,781,137 | -268,595 | 2.10% | 1,414,170,324 |
| 2021-02-26 | 2021-02-24 | 12.644 | 104,049,732 | -73,416 | 2.11% | 1,315,560,597 |
| 2021-02-25 | 2021-02-23 | 12.934 | 104,123,148 | +5,372 | 2.11% | 1,346,726,213 |
| 2021-02-23 | 2021-02-19 | 13.046 | 104,117,776 | +245,317 | 2.11% | 1,358,285,892 |
| 2021-02-22 | 2021-02-18 | 12.979 | 103,872,459 | +123,554 | 2.10% | 1,348,124,512 |
| 2021-02-18 | 2021-02-16 | 13.291 | 103,748,905 | -2,686 | 2.10% | 1,378,967,236 |
| 2021-02-17 | 2021-02-11 | 13.135 | 103,751,591 | -91,323 | 2.10% | 1,362,779,372 |
| 2021-02-16 | 2021-02-09 | 13.135 | 103,842,914 | +133,403 | 2.10% | 1,363,978,902 |
| 2021-02-10 | 2021-02-08 | 13.202 | 103,709,511 | +51,033 | 2.10% | 1,369,176,787 |
| 2021-02-09 | 2021-02-05 | 13.046 | 103,658,478 | +20,592 | 2.10% | 1,352,294,043 |
| 2021-02-08 | 2021-02-04 | 13.113 | 103,637,886 | +112,810 | 2.10% | 1,358,970,743 |
| 2021-02-05 | 2021-02-03 | 13.135 | 103,525,076 | +16,115 | 2.09% | 1,359,804,093 |
| 2021-02-04 | 2021-02-02 | 13.157 | 103,508,961 | +2,686 | 2.09% | 1,361,904,654 |
| 2021-02-03 | 2021-02-01 | 13.157 | 103,506,275 | +42,976 | 2.09% | 1,361,869,313 |
| 2021-02-02 | 2021-01-29 | 12.979 | 103,463,299 | +137,878 | 2.09% | 1,342,814,167 |
| 2021-02-01 | 2021-01-28 | 13.247 | 103,325,421 | +186,226 | 2.09% | 1,368,722,280 |
| 2021-01-29 | 2021-01-27 | 13.693 | 103,139,195 | +12,535 | 2.09% | 1,412,334,838 |
| 2021-01-28 | 2021-01-26 | 13.962 | 103,126,660 | +18,801 | 2.09% | 1,439,807,494 |
| 2021-01-27 | 2021-01-25 | 13.828 | 103,107,859 | +42,080 | 2.09% | 1,425,725,371 |
| 2021-01-26 | 2021-01-22 | 14.252 | 103,065,779 | +3,829,268 | 2.09% | 1,468,887,817 |
| 2021-01-25 | 2021-01-21 | 14.297 | 99,236,511 | +2,027,892 | 2.01% | 1,418,746,884 |
| 2021-01-22 | 2021-01-20 | 14.609 | 97,208,619 | -95,799 | 1.97% | 1,420,155,767 |
| 2021-01-21 | 2021-01-19 | 14.788 | 97,304,418 | +1,240,013 | 1.97% | 1,438,944,385 |
| 2021-01-20 | 2021-01-18 | 14.051 | 96,064,405 | +171,901 | 1.94% | 1,349,791,232 |
| 2021-01-19 | 2021-01-15 | 13.582 | 95,892,504 | +313,361 | 1.94% | 1,302,391,936 |
| 2021-01-18 | 2021-01-14 | 13.537 | 95,579,143 | +487,947 | 1.93% | 1,293,865,748 |
| 2021-01-15 | 2021-01-13 | 13.693 | 95,091,196 | +424,380 | 1.92% | 1,302,129,698 |
| 2021-01-14 | 2021-01-12 | 13.895 | 94,666,816 | +1,187,190 | 1.92% | 1,315,350,866 |
| 2021-01-13 | 2021-01-11 | 14.341 | 93,479,626 | -106,543 | 1.89% | 1,340,619,259 |
| 2021-01-12 | 2021-01-08 | 13.582 | 93,586,169 | +28,650 | 1.89% | 1,271,067,776 |
| 2021-01-11 | 2021-01-07 | 13.537 | 93,557,519 | +1,791 | 1.89% | 1,266,498,794 |
| 2021-01-08 | 2021-01-06 | 13.492 | 93,555,728 | -25,069 | 1.89% | 1,262,294,765 |
| 2021-01-07 | 2021-01-05 | 13.403 | 93,580,797 | +277,548 | 1.89% | 1,254,271,199 |
| 2021-01-06 | 2021-01-04 | 13.537 | 93,303,249 | +555,096 | 1.89% | 1,263,056,712 |
| 2021-01-05 | 2020-12-31 | 14.185 | 92,748,153 | +1,830,922 | 1.88% | 1,315,626,022 |
| 2021-01-04 | 2020-12-29 | 13.314 | 90,917,231 | +544,353 | 1.84% | 1,210,447,395 |
| 2020-12-30 | 2020-12-28 | 12.956 | 90,372,878 | +260,537 | 1.83% | 1,170,899,354 |
| 2020-12-29 | 2020-12-24 | 13.269 | 90,112,341 | +683,126 | 1.82% | 1,195,705,363 |
| 2020-12-28 | 2020-12-22 | 12.934 | 89,429,215 | +575,688 | 1.81% | 1,156,675,248 |
| 2020-12-23 | 2020-12-21 | 13.068 | 88,853,527 | +454,821 | 1.80% | 1,161,138,426 |
| 2020-12-22 | 2020-12-18 | 13.157 | 88,398,706 | +507,645 | 1.79% | 1,163,093,591 |
| 2020-12-21 | 2020-12-17 | 13.001 | 87,891,061 | +557,782 | 1.78% | 1,142,670,859 |
| 2020-12-18 | 2020-12-16 | 13.269 | 87,333,279 | +263,223 | 1.77% | 1,158,829,844 |
| 2020-12-17 | 2020-12-15 | 12.979 | 87,070,056 | -248,898 | 1.76% | 1,130,051,968 |
| 2020-12-16 | 2020-12-14 | 13.068 | 87,318,954 | +78,788 | 1.77% | 1,141,084,617 |
| 2020-12-15 | 2020-12-11 | 13.135 | 87,240,166 | +6,267 | 1.77% | 1,145,901,451 |
| 2020-12-14 | 2020-12-10 | 13.336 | 87,233,899 | +642,837 | 1.77% | 1,163,357,182 |
| 2020-12-11 | 2020-12-09 | 13.314 | 86,591,062 | +532,713 | 1.75% | 1,152,849,952 |
| 2020-12-10 | 2020-12-08 | 13.492 | 86,058,349 | +980,372 | 1.74% | 1,161,136,851 |
| 2020-12-09 | 2020-12-07 | 13.716 | 85,077,977 | +289,187 | 1.72% | 1,166,914,364 |
| 2020-12-08 | 2020-12-04 | 13.939 | 84,788,790 | +1,085,123 | 1.72% | 1,181,888,446 |
| 2020-12-07 | 2020-12-03 | 14.006 | 83,703,667 | +34,022 | 1.69% | 1,172,372,129 |
| 2020-12-04 | 2020-12-02 | 14.073 | 83,669,645 | +10,744 | 1.69% | 1,177,502,765 |
| 2020-12-03 | 2020-12-01 | 14.274 | 83,658,901 | +373,347 | 1.69% | 1,194,170,871 |
| 2020-12-02 | 2020-11-30 | 14.498 | 83,285,554 | -224,724 | 1.69% | 1,207,446,330 |
| 2020-12-01 | 2020-11-27 | 14.565 | 83,510,278 | -30,441 | 1.69% | 1,216,300,780 |
| 2020-11-30 | 2020-11-26 | 14.185 | 83,540,719 | -7,163 | 1.69% | 1,185,019,219 |
| 2020-11-27 | 2020-11-25 | 13.895 | 83,547,882 | -3,581 | 1.69% | 1,160,858,510 |
| 2020-11-26 | 2020-11-24 | 14.073 | 83,551,463 | +165,634 | 1.69% | 1,175,839,562 |
| 2020-11-25 | 2020-11-23 | 14.118 | 83,385,829 | +438,705 | 1.69% | 1,177,233,979 |
| 2020-11-24 | 2020-11-20 | 14.163 | 82,947,124 | +552,410 | 1.68% | 1,174,746,204 |
| 2020-11-23 | 2020-11-19 | 14.386 | 82,394,714 | +367,080 | 1.67% | 1,185,328,367 |
| 2020-11-20 | 2020-11-18 | 14.565 | 82,027,634 | -28,650 | 1.66% | 1,194,706,539 |
| 2020-11-19 | 2020-11-17 | 14.073 | 82,056,284 | +554,200 | 1.66% | 1,154,797,553 |
| 2020-11-18 | 2020-11-16 | 13.962 | 81,502,084 | +225,620 | 1.65% | 1,137,895,005 |
| 2020-11-17 | 2020-11-13 | 14.073 | 81,276,464 | +10,744 | 1.64% | 1,143,822,961 |
| 2020-11-16 | 2020-11-12 | 14.341 | 81,265,720 | +1,516,666 | 1.64% | 1,165,455,982 |
| 2020-11-13 | 2020-11-11 | 15.708 | 79,749,054 | +573,898 | 1.61% | 1,252,732,729 |
| 2020-11-12 | 2020-11-10 | 15.224 | 79,175,156 | +2,480,581 | 1.60% | 1,205,365,162 |
| 2020-11-11 | 2020-11-09 | 14.740 | 76,694,575 | -120,520 | 1.60% | 1,130,449,784 |
| 2020-11-10 | 2020-11-06 | 14.763 | 76,815,095 | +603,467 | 1.60% | 1,133,998,077 |
| 2020-11-09 | 2020-11-05 | 14.809 | 76,211,628 | +1,030,922 | 1.59% | 1,128,605,179 |
| 2020-11-06 | 2020-11-04 | 14.071 | 75,180,706 | +261,849 | 1.57% | 1,057,844,925 |
| 2020-11-05 | 2020-11-03 | 13.909 | 74,918,857 | -8,670 | 1.57% | 1,042,063,603 |
| 2020-11-04 | 2020-11-02 | 13.886 | 74,927,527 | +693,640 | 1.57% | 1,040,455,864 |
| 2020-11-03 | 2020-10-30 | 13.978 | 74,233,887 | +21,676 | 1.55% | 1,037,673,193 |
| 2020-11-02 | 2020-10-29 | 13.586 | 74,212,211 | +6,937 | 1.55% | 1,008,269,053 |
| 2020-10-30 | 2020-10-28 | 13.540 | 74,205,274 | +215,895 | 1.55% | 1,004,751,461 |
| 2020-10-29 | 2020-10-27 | 13.586 | 73,989,379 | +518,496 | 1.55% | 1,005,241,591 |
| 2020-10-28 | 2020-10-23 | 13.909 | 73,470,883 | +1,734 | 1.54% | 1,021,923,399 |
| 2020-10-23 | 2020-10-21 | 13.771 | 73,469,149 | +26,012 | 1.54% | 1,011,731,129 |
| 2020-10-22 | 2020-10-20 | 13.840 | 73,443,137 | +54,624 | 1.53% | 1,016,455,198 |
| 2020-10-19 | 2020-10-15 | 14.001 | 73,388,513 | +14,740 | 1.53% | 1,027,549,024 |
| 2020-10-16 | 2020-10-14 | 14.117 | 73,373,773 | +156,936 | 1.53% | 1,035,805,102 |
| 2020-10-15 | 2020-10-12 | 14.278 | 73,216,837 | +397,109 | 1.53% | 1,045,411,767 |
| 2020-10-14 | 2020-10-09 | 14.071 | 72,819,728 | +292,196 | 1.52% | 1,024,624,319 |
| 2020-10-12 | 2020-10-08 | 14.324 | 72,527,532 | +13,873 | 1.52% | 1,038,915,609 |
| 2020-10-09 | 2020-10-07 | 14.417 | 72,513,659 | +3,468 | 1.52% | 1,045,407,495 |
| 2020-10-07 | 2020-10-05 | 14.140 | 72,510,191 | +104,913 | 1.52% | 1,025,286,634 |
| 2020-10-06 | 2020-09-30 | 14.094 | 72,405,278 | +364,161 | 1.51% | 1,020,462,871 |
| 2020-10-05 | 2020-09-29 | 13.886 | 72,041,117 | +52,023 | 1.51% | 1,000,374,704 |
| 2020-09-30 | 2020-09-28 | 14.117 | 71,989,094 | +169,942 | 1.50% | 1,016,257,824 |
| 2020-09-29 | 2020-09-25 | 13.840 | 71,819,152 | -662,643 | 1.50% | 993,979,197 |
| 2020-09-28 | 2020-09-24 | 14.255 | 72,481,795 | +20,809 | 1.51% | 1,033,244,702 |
| 2020-09-25 | 2020-09-23 | 14.278 | 72,460,986 | +277,456 | 1.51% | 1,034,619,502 |
| 2020-09-24 | 2020-09-22 | 14.394 | 72,183,530 | -17,341 | 1.51% | 1,038,983,088 |
| 2020-09-23 | 2020-09-21 | 14.555 | 72,200,871 | +328,612 | 1.51% | 1,050,890,747 |
| 2020-09-22 | 2020-09-18 | 14.717 | 71,872,259 | +45,954 | 1.50% | 1,057,712,766 |
| 2020-09-21 | 2020-09-17 | 14.717 | 71,826,305 | +204,623 | 1.50% | 1,057,036,481 |
| 2020-09-18 | 2020-09-16 | 14.947 | 71,621,682 | +79,769 | 1.50% | 1,070,545,903 |
| 2020-09-17 | 2020-09-15 | 14.993 | 71,541,913 | +395,375 | 1.49% | 1,072,654,051 |
| 2020-09-16 | 2020-09-14 | 14.717 | 71,146,538 | +63,295 | 1.49% | 1,047,032,646 |
| 2020-09-15 | 2020-09-11 | 14.763 | 71,083,243 | +388,438 | 1.49% | 1,049,380,475 |
| 2020-09-14 | 2020-09-10 | 14.832 | 70,694,805 | +241,040 | 1.48% | 1,048,538,173 |
| 2020-09-11 | 2020-09-09 | 15.039 | 70,453,765 | +277,456 | 1.47% | 1,059,589,325 |
| 2020-09-10 | 2020-09-08 | 15.178 | 70,176,309 | +449,999 | 1.47% | 1,065,128,948 |
| 2020-09-09 | 2020-09-07 | 15.224 | 69,726,310 | +598,265 | 1.46% | 1,061,515,622 |
| 2020-09-08 | 2020-09-04 | 15.501 | 69,128,045 | +310,404 | 1.44% | 1,071,542,300 |
| 2020-09-07 | 2020-09-03 | 15.801 | 68,817,641 | +667,628 | 1.44% | 1,087,366,940 |
| 2020-09-04 | 2020-09-02 | 15.870 | 68,150,013 | +2,550,862 | 1.42% | 1,081,533,941 |
| 2020-09-03 | 2020-09-01 | 16.216 | 65,599,151 | +565,317 | 1.37% | 1,063,749,369 |
| 2020-09-02 | 2020-08-31 | 16.654 | 65,033,834 | +314,739 | 1.36% | 1,083,084,468 |
| 2020-09-01 | 2020-08-28 | 16.954 | 64,719,095 | +850,576 | 1.35% | 1,097,249,892 |
| 2020-08-31 | 2020-08-27 | 16.885 | 63,868,519 | +221,965 | 1.33% | 1,078,409,485 |
| 2020-08-28 | 2020-08-26 | 17.277 | 63,646,554 | +692,773 | 1.33% | 1,099,619,631 |
| 2020-08-27 | 2020-08-25 | 17.162 | 62,953,781 | +830,634 | 1.32% | 1,080,389,927 |
| 2020-08-26 | 2020-08-24 | 17.254 | 62,123,147 | +1,709,823 | 1.30% | 1,071,866,796 |
| 2020-08-25 | 2020-08-21 | 17.116 | 60,413,324 | -109,248 | 1.26% | 1,034,004,453 |
| 2020-08-24 | 2020-08-20 | 16.331 | 60,522,572 | +71,965 | 1.26% | 988,408,350 |
| 2020-08-21 | 2020-08-19 | 16.700 | 60,450,607 | -1,734 | 1.26% | 1,009,543,424 |
| 2020-08-20 | 2020-08-18 | 16.562 | 60,452,341 | +2,601 | 1.26% | 1,001,205,760 |
| 2020-08-19 | 2020-08-17 | 16.562 | 60,449,740 | -143,931 | 1.26% | 1,001,162,683 |
| 2020-08-14 | 2020-08-12 | 15.547 | 60,593,671 | +23,411 | 1.27% | 942,047,786 |
| 2020-08-13 | 2020-08-11 | 15.639 | 60,570,260 | +867 | 1.27% | 947,272,444 |
| 2020-08-12 | 2020-08-10 | 15.570 | 60,569,393 | +91,907 | 1.27% | 943,067,473 |
| 2020-08-11 | 2020-08-07 | 15.708 | 60,477,486 | +17,341 | 1.26% | 950,006,580 |
| 2020-08-10 | 2020-08-06 | 16.101 | 60,460,145 | -58,959 | 1.26% | 973,442,669 |
| 2020-08-06 | 2020-08-04 | 15.732 | 60,519,104 | +5,202 | 1.26% | 952,056,311 |
| 2020-08-05 | 2020-08-03 | 15.547 | 60,513,902 | -1,734 | 1.26% | 940,807,620 |
| 2020-08-04 | 2020-07-31 | 15.478 | 60,515,636 | +6,069 | 1.26% | 936,646,887 |
| 2020-08-03 | 2020-07-30 | 15.455 | 60,509,567 | +867 | 1.26% | 935,157,196 |
| 2020-07-31 | 2020-07-29 | 15.524 | 60,508,700 | +266,185 | 1.26% | 939,331,007 |
| 2020-07-30 | 2020-07-28 | 15.478 | 60,242,515 | +6,069 | 1.26% | 932,419,584 |
| 2020-07-29 | 2020-07-27 | 15.178 | 60,236,446 | +27,746 | 1.26% | 914,262,708 |
| 2020-07-28 | 2020-07-24 | 15.501 | 60,208,700 | +110,982 | 1.26% | 933,285,020 |
| 2020-07-27 | 2020-07-23 | 16.124 | 60,097,718 | -6,936 | 1.26% | 968,993,646 |
| 2020-07-24 | 2020-07-22 | 15.732 | 60,104,654 | +35,549 | 1.26% | 945,536,391 |
| 2020-07-23 | 2020-07-21 | 16.170 | 60,069,105 | +1,776,586 | 1.26% | 971,303,494 |
| 2020-07-22 | 2020-07-20 | 16.654 | 58,292,519 | +960,691 | 1.22% | 970,813,468 |
| 2020-07-21 | 2020-07-17 | 15.916 | 57,331,828 | +959,825 | 1.20% | 912,495,333 |
| 2020-07-20 | 2020-07-16 | 15.916 | 56,372,003 | +815,027 | 1.18% | 897,218,726 |
| 2020-07-17 | 2020-07-15 | 16.170 | 55,556,976 | +961,559 | 1.16% | 898,343,415 |
| 2020-07-16 | 2020-07-14 | 16.539 | 54,595,417 | +319,941 | 1.14% | 902,944,621 |
| 2020-07-15 | 2020-07-13 | 17.000 | 54,275,476 | +295,664 | 1.13% | 922,692,309 |
| 2020-07-14 | 2020-07-10 | 16.700 | 53,979,812 | +350,288 | 1.13% | 901,479,190 |
| 2020-07-13 | 2020-07-09 | 16.954 | 53,629,524 | +356,358 | 1.12% | 909,236,902 |
| 2020-07-10 | 2020-07-08 | 17.000 | 53,273,166 | +267,051 | 1.11% | 905,652,869 |
| 2020-07-09 | 2020-07-07 | 16.839 | 53,006,115 | +723,120 | 1.11% | 892,554,218 |
| 2020-07-08 | 2020-07-06 | 17.462 | 52,282,995 | +263,584 | 1.09% | 912,939,734 |
| 2020-07-07 | 2020-07-03 | 17.231 | 52,019,411 | +428,322 | 1.09% | 896,337,991 |
| 2020-07-06 | 2020-07-02 | 16.723 | 51,591,089 | +1,161,848 | 1.08% | 862,776,830 |
| 2020-07-03 | 2020-06-30 | 16.360 | 50,429,241 | +714,449 | 1.05% | 825,040,956 |
| 2020-07-02 | 2020-06-29 | 16.313 | 49,714,792 | +2,196,650 | 1.04% | 810,981,018 |
| 2020-06-30 | 2020-06-26 | 16.503 | 47,518,142 | +270,872 | 1.03% | 784,213,846 |
| 2020-06-29 | 2020-06-24 | 16.337 | 47,247,270 | +341,315 | 1.02% | 771,855,941 |
| 2020-06-26 | 2020-06-23 | 16.456 | 46,905,955 | +296,030 | 1.01% | 771,873,327 |
| 2020-06-24 | 2020-06-22 | 16.623 | 46,609,925 | +439,432 | 1.01% | 774,783,106 |
| 2020-06-23 | 2020-06-19 | 17.004 | 46,170,493 | +141,726 | 1.00% | 785,096,429 |
| 2020-06-22 | 2020-06-18 | 16.623 | 46,028,767 | +878,027 | 0.99% | 765,122,688 |
| 2020-06-19 | 2020-06-17 | 15.764 | 45,150,740 | +800,035 | 0.98% | 711,762,811 |
| 2020-06-18 | 2020-06-16 | 15.669 | 44,350,705 | +950,148 | 0.96% | 694,920,075 |
| 2020-06-17 | 2020-06-15 | 15.192 | 43,400,557 | +863,770 | 0.94% | 659,331,304 |
| 2020-06-16 | 2020-06-12 | 15.526 | 42,536,787 | +196,235 | 0.92% | 660,411,507 |
| 2020-06-15 | 2020-06-11 | 15.550 | 42,340,552 | +635,668 | 0.91% | 658,374,607 |
| 2020-06-12 | 2020-06-10 | 15.883 | 41,704,884 | +1,116,192 | 0.90% | 662,414,922 |
| 2020-06-11 | 2020-06-09 | 15.693 | 40,588,692 | +757,267 | 0.88% | 636,942,034 |
| 2020-06-10 | 2020-06-08 | 15.716 | 39,831,425 | +1,137,996 | 0.86% | 626,008,484 |
| 2020-06-09 | 2020-06-05 | 15.144 | 38,693,429 | +324,543 | 0.84% | 585,976,102 |
| 2020-06-08 | 2020-06-04 | 15.001 | 38,368,886 | +419,306 | 0.83% | 575,570,857 |
| 2020-06-05 | 2020-06-03 | 14.953 | 37,949,580 | +783,264 | 0.82% | 567,470,742 |
| 2020-06-04 | 2020-06-02 | 15.001 | 37,166,316 | +68,766 | 0.80% | 557,531,129 |
| 2020-06-03 | 2020-06-01 | 14.739 | 37,097,550 | -592,899 | 0.80% | 546,767,465 |
| 2020-06-02 | 2020-05-29 | 13.761 | 37,690,449 | +668,374 | 0.81% | 518,652,033 |
| 2020-06-01 | 2020-05-28 | 13.689 | 37,022,075 | +1,781,212 | 0.80% | 506,805,838 |
| 2020-05-29 | 2020-05-27 | 13.713 | 35,240,863 | +2,068,855 | 0.76% | 483,262,772 |
| 2020-05-28 | 2020-05-26 | 14.166 | 33,172,008 | +1,079,294 | 0.72% | 469,923,503 |
| 2020-05-27 | 2020-05-25 | 14.333 | 32,092,714 | +459,559 | 0.69% | 459,991,576 |
| 2020-05-26 | 2020-05-22 | 13.737 | 31,633,155 | +1,024,784 | 0.68% | 434,544,196 |
| 2020-05-25 | 2020-05-21 | 14.452 | 30,608,371 | +265,001 | 0.66% | 442,366,063 |
| 2020-05-22 | 2020-05-20 | 14.142 | 30,343,370 | +254,938 | 0.66% | 429,128,607 |
| 2020-05-21 | 2020-05-19 | 14.214 | 30,088,432 | +798,359 | 0.65% | 427,675,898 |
| 2020-05-20 | 2020-05-18 | 14.214 | 29,290,073 | +608,832 | 0.63% | 416,328,052 |
| 2020-05-19 | 2020-05-15 | 14.262 | 28,681,241 | +872,157 | 0.62% | 409,042,170 |
| 2020-05-18 | 2020-05-14 | 14.309 | 27,809,084 | +490,588 | 0.60% | 397,930,195 |
| 2020-05-15 | 2020-05-13 | 14.214 | 27,318,496 | +582,835 | 0.59% | 388,304,127 |
| 2020-05-14 | 2020-05-12 | 13.952 | 26,735,661 | +115,728 | 0.58% | 373,005,944 |
| 2020-05-13 | 2020-05-11 | 14.333 | 26,619,933 | +266,679 | 0.58% | 381,549,062 |
| 2020-05-12 | 2020-05-08 | 14.286 | 26,353,254 | +152,627 | 0.57% | 376,469,702 |
| 2020-05-11 | 2020-05-07 | 13.809 | 26,200,627 | +839 | 0.57% | 361,792,208 |
| 2020-05-08 | 2020-05-06 | 13.689 | 26,199,788 | +186,172 | 0.57% | 358,656,437 |
| 2020-05-07 | 2020-05-05 | 13.618 | 26,013,616 | +20,126 | 0.56% | 354,246,684 |
| 2020-05-06 | 2020-05-04 | 13.427 | 25,993,490 | +207,976 | 0.56% | 349,013,277 |
| 2020-05-05 | 2020-04-29 | 14.548 | 25,785,514 | +92,248 | 0.56% | 375,123,773 |
| 2020-05-04 | 2020-04-28 | 14.476 | 25,693,266 | +271,710 | 0.56% | 371,943,492 |
| 2020-04-29 | 2020-04-27 | 14.333 | 25,421,556 | +97,279 | 0.55% | 364,372,474 |
| 2020-04-28 | 2020-04-24 | 14.095 | 25,324,277 | +145,918 | 0.55% | 356,938,584 |
| 2020-04-27 | 2020-04-23 | 14.190 | 25,178,359 | +184,495 | 0.54% | 357,283,819 |
| 2020-04-24 | 2020-04-22 | 14.119 | 24,993,864 | +77,152 | 0.54% | 352,877,583 |
| 2020-04-23 | 2020-04-21 | 14.405 | 24,916,712 | +311,125 | 0.54% | 358,919,151 |
| 2020-04-22 | 2020-04-20 | 14.834 | 24,605,587 | +164,368 | 0.53% | 365,000,177 |
| 2020-04-21 | 2020-04-17 | 15.263 | 24,441,219 | -8,386 | 0.53% | 373,054,082 |
| 2020-04-20 | 2020-04-16 | 14.977 | 24,449,605 | +68,766 | 0.53% | 366,184,917 |
| 2020-04-17 | 2020-04-15 | 15.049 | 24,380,839 | -81,345 | 0.53% | 366,899,370 |
| 2020-04-16 | 2020-04-14 | 15.502 | 24,462,184 | -142,564 | 0.53% | 379,208,048 |
| 2020-04-15 | 2020-04-09 | 15.216 | 24,604,748 | -43,608 | 0.53% | 374,376,483 |
| 2020-04-14 | 2020-04-08 | 14.643 | 24,648,356 | -38,576 | 0.53% | 360,931,918 |
| 2020-04-09 | 2020-04-07 | 15.144 | 24,686,932 | -201,267 | 0.53% | 373,860,693 |
| 2020-04-08 | 2020-04-06 | 14.333 | 24,888,199 | -3,354 | 0.54% | 356,727,757 |
| 2020-04-07 | 2020-04-03 | 14.142 | 24,891,553 | -3,355 | 0.54% | 352,026,735 |
| 2020-04-06 | 2020-04-02 | 14.095 | 24,894,908 | -18,449 | 0.54% | 350,886,748 |
| 2020-04-03 | 2020-04-01 | 13.904 | 24,913,357 | +35,221 | 0.54% | 346,393,526 |
| 2020-04-02 | 2020-03-31 | 14.262 | 24,878,136 | +5,032 | 0.54% | 354,803,571 |
| 2020-03-31 | 2020-03-27 | 13.809 | 24,873,104 | +10,902 | 0.54% | 343,461,063 |
| 2020-03-30 | 2020-03-26 | 13.332 | 24,862,202 | -18,449 | 0.54% | 331,451,783 |
| 2020-03-27 | 2020-03-25 | 13.236 | 24,880,651 | +65,411 | 0.54% | 329,324,228 |
| 2020-03-26 | 2020-03-24 | 12.211 | 24,815,240 | +31,867 | 0.54% | 303,010,307 |
| 2020-03-25 | 2020-03-23 | 11.471 | 24,783,373 | +30,191 | 0.54% | 284,298,423 |
| 2020-03-24 | 2020-03-20 | 12.258 | 24,753,182 | +254,099 | 0.54% | 303,433,212 |
| 2020-03-23 | 2020-03-19 | 11.328 | 24,499,083 | +227,264 | 0.53% | 277,531,574 |
| 2020-03-20 | 2020-03-18 | 12.044 | 24,271,819 | +77,152 | 0.53% | 292,322,782 |
| 2020-03-19 | 2020-03-17 | 12.998 | 24,194,667 | +23,481 | 0.52% | 314,474,266 |
| 2020-03-18 | 2020-03-16 | 13.761 | 24,171,186 | +167,723 | 0.52% | 332,615,692 |
| 2020-03-17 | 2020-03-13 | 14.619 | 24,003,463 | +385,761 | 0.52% | 350,916,135 |
| 2020-03-16 | 2020-03-12 | 14.906 | 23,617,702 | +31,867 | 0.51% | 352,035,626 |
| 2020-03-13 | 2020-03-11 | 15.836 | 23,585,835 | +18,450 | 0.51% | 373,498,013 |
| 2020-03-12 | 2020-03-10 | 15.812 | 23,567,385 | -1,677 | 0.51% | 372,643,788 |
| 2020-03-11 | 2020-03-09 | 15.931 | 23,569,062 | +390,793 | 0.51% | 375,480,789 |
| 2020-03-10 | 2020-03-06 | 17.028 | 23,178,269 | -18,450 | 0.50% | 394,682,773 |
| 2020-03-09 | 2020-03-05 | 17.219 | 23,196,719 | -26,835 | 0.50% | 399,422,678 |
| 2020-03-06 | 2020-03-04 | 16.957 | 23,223,554 | -283,451 | 0.50% | 393,792,322 |
| 2020-03-04 | 2020-03-02 | 16.170 | 23,507,005 | +72,120 | 0.51% | 380,098,323 |
| 2020-03-03 | 2020-02-28 | 15.860 | 23,434,885 | -21,803 | 0.51% | 371,666,512 |
| 2020-03-02 | 2020-02-27 | 16.026 | 23,456,688 | -194,558 | 0.51% | 375,928,217 |
| 2020-02-28 | 2020-02-26 | 15.764 | 23,651,246 | +50,316 | 0.51% | 372,841,671 |
| 2020-02-27 | 2020-02-25 | 15.454 | 23,600,930 | +16,773 | 0.51% | 364,731,341 |
| 2020-02-26 | 2020-02-24 | 15.263 | 23,584,157 | +132,500 | 0.51% | 359,972,473 |
| 2020-02-25 | 2020-02-21 | 15.502 | 23,451,657 | +53,671 | 0.51% | 363,543,054 |
| 2020-02-24 | 2020-02-20 | 15.645 | 23,397,986 | +30,190 | 0.51% | 366,059,158 |
| 2020-02-21 | 2020-02-19 | 15.812 | 23,367,796 | -11,740 | 0.51% | 369,487,918 |
| 2020-02-20 | 2020-02-18 | 15.740 | 23,379,536 | +137,532 | 0.51% | 368,000,818 |
| 2020-02-19 | 2020-02-17 | 16.313 | 23,242,004 | -75,475 | 0.50% | 379,139,151 |
| 2020-02-18 | 2020-02-14 | 16.170 | 23,317,479 | +120,760 | 0.50% | 377,033,768 |
| 2020-02-17 | 2020-02-13 | 15.907 | 23,196,719 | -114,051 | 0.50% | 368,995,743 |
| 2020-02-14 | 2020-02-12 | 15.621 | 23,310,770 | -83,861 | 0.50% | 364,138,736 |
| 2020-02-13 | 2020-02-11 | 15.502 | 23,394,631 | -50,317 | 0.51% | 362,659,048 |
| 2020-02-11 | 2020-02-07 | 15.073 | 23,444,948 | +25,158 | 0.51% | 353,374,586 |
| 2020-02-10 | 2020-02-06 | 15.168 | 23,419,790 | -120,760 | 0.51% | 355,229,539 |
| 2020-02-07 | 2020-02-05 | 14.810 | 23,540,550 | +1,678 | 0.51% | 348,639,962 |
| 2020-02-06 | 2020-02-04 | 14.882 | 23,538,872 | +57,025 | 0.51% | 350,299,242 |
| 2020-02-05 | 2020-02-03 | 14.357 | 23,481,847 | +34,383 | 0.51% | 337,130,237 |
| 2020-02-04 | 2020-01-31 | 14.166 | 23,447,464 | -58,703 | 0.51% | 332,163,022 |
| 2020-02-03 | 2020-01-30 | 14.119 | 23,506,167 | +1,678 | 0.51% | 331,873,430 |
| 2020-01-31 | 2020-01-29 | 14.762 | 23,504,489 | +50,316 | 0.51% | 346,984,778 |
| 2020-01-30 | 2020-01-24 | 15.669 | 23,454,173 | +161,014 | 0.51% | 367,497,555 |
| 2020-01-29 | 2020-01-22 | 16.122 | 23,293,159 | -38,576 | 0.50% | 375,529,490 |
| 2020-01-23 | 2020-01-21 | 15.335 | 23,331,735 | +45,285 | 0.51% | 357,788,987 |
| 2020-01-22 | 2020-01-20 | 15.979 | 23,286,450 | +80,507 | 0.50% | 372,089,187 |
| 2020-01-21 | 2020-01-17 | 16.313 | 23,205,943 | +88,892 | 0.50% | 378,550,900 |
| 2020-01-20 | 2020-01-16 | 16.456 | 23,117,051 | -124,114 | 0.50% | 380,408,736 |
| 2020-01-17 | 2020-01-15 | 15.454 | 23,241,165 | +63,734 | 0.50% | 359,171,493 |
| 2020-01-16 | 2020-01-14 | 15.192 | 23,177,431 | +4,193 | 0.50% | 352,106,214 |
| 2020-01-15 | 2020-01-13 | 15.144 | 23,173,238 | +10,064 | 0.50% | 350,937,201 |
| 2020-01-14 | 2020-01-10 | 15.120 | 23,163,174 | +55,348 | 0.50% | 350,232,374 |
| 2020-01-13 | 2020-01-09 | 15.311 | 23,107,826 | +67,089 | 0.50% | 353,804,276 |
| 2020-01-10 | 2020-01-08 | 15.192 | 23,040,737 | +78,830 | 0.50% | 350,029,590 |
| 2020-01-09 | 2020-01-07 | 15.216 | 22,961,907 | +35,221 | 0.50% | 349,379,640 |
| 2020-01-08 | 2020-01-06 | 15.263 | 22,926,686 | +111,033 | 0.50% | 349,937,285 |
| 2020-01-07 | 2020-01-03 | 15.740 | 22,815,653 | +4,193 | 0.49% | 359,125,132 |
| 2020-01-06 | 2020-01-02 | 15.836 | 22,811,460 | -44,447 | 0.49% | 361,235,249 |
| 2020-01-03 | 2019-12-31 | 15.597 | 22,855,907 | +90,570 | 0.50% | 356,488,208 |
| 2020-01-02 | 2019-12-27 | 15.526 | 22,765,337 | +25,159 | 0.49% | 353,446,783 |
| 2019-12-30 | 2019-12-24 | 15.216 | 22,740,178 | +36,899 | 0.49% | 346,005,896 |
| 2019-12-27 | 2019-12-20 | 15.073 | 22,703,279 | +67,088 | 0.49% | 342,195,761 |
| 2019-12-23 | 2019-12-19 | 15.001 | 22,636,191 | +21,804 | 0.49% | 339,565,028 |
| 2019-12-20 | 2019-12-18 | 15.096 | 22,614,387 | +32,706 | 0.49% | 341,395,263 |
| 2019-12-19 | 2019-12-17 | 14.906 | 22,581,681 | +10,064 | 0.49% | 336,593,129 |
| 2019-12-18 | 2019-12-16 | 14.906 | 22,571,617 | -1,040,718 | 0.49% | 336,443,119 |
| 2019-12-17 | 2019-12-13 | 14.619 | 23,612,335 | -31,867 | 0.51% | 345,198,080 |
| 2019-12-16 | 2019-12-12 | 14.476 | 23,644,202 | -5,032 | 0.51% | 342,280,622 |
| 2019-12-13 | 2019-12-11 | 14.405 | 23,649,234 | -317,834 | 0.51% | 340,661,440 |
| 2019-12-12 | 2019-12-10 | 14.142 | 23,967,068 | -366,473 | 0.52% | 338,952,282 |
| 2019-12-11 | 2019-12-09 | 13.928 | 24,333,541 | +701,080 | 0.53% | 338,912,135 |
| 2019-12-10 | 2019-12-06 | 13.713 | 23,632,461 | +33,544 | 0.51% | 324,075,168 |
| 2019-12-09 | 2019-12-05 | 13.713 | 23,598,917 | +3,019 | 0.51% | 323,615,175 |
| 2019-12-06 | 2019-12-04 | 13.856 | 23,595,898 | +14,760 | 0.51% | 326,950,197 |
| 2019-12-05 | 2019-12-03 | 14.023 | 23,581,138 | -1,678 | 0.51% | 330,682,374 |
| 2019-12-04 | 2019-12-02 | 14.071 | 23,582,816 | +176,109 | 0.51% | 331,830,755 |
| 2019-12-03 | 2019-11-29 | 13.665 | 23,406,707 | +82,184 | 0.51% | 319,862,923 |
| 2019-12-02 | 2019-11-28 | 13.952 | 23,324,523 | -13,418 | 0.51% | 325,415,022 |
| 2019-11-29 | 2019-11-27 | 14.023 | 23,337,941 | +1,677 | 0.51% | 327,271,980 |
| 2019-11-28 | 2019-11-26 | 13.928 | 23,336,264 | +25,159 | 0.51% | 325,022,283 |
| 2019-11-27 | 2019-11-25 | 14.238 | 23,311,105 | +13,417 | 0.51% | 331,899,159 |
| 2019-11-26 | 2019-11-22 | 14.214 | 23,297,688 | -6,709 | 0.51% | 331,152,505 |
| 2019-11-25 | 2019-11-21 | 14.405 | 23,304,397 | +67,089 | 0.51% | 335,694,147 |
| 2019-11-22 | 2019-11-20 | 14.762 | 23,237,308 | -21,803 | 0.50% | 343,040,522 |
| 2019-11-21 | 2019-11-19 | 14.691 | 23,259,111 | +33,544 | 0.51% | 341,698,273 |
| 2019-11-20 | 2019-11-18 | 14.357 | 23,225,567 | +3,354 | 0.50% | 333,450,810 |
| 2019-11-19 | 2019-11-15 | 13.928 | 23,222,213 | -51,993 | 0.50% | 323,433,806 |
| 2019-11-18 | 2019-11-14 | 14.095 | 23,274,206 | -3,355 | 0.51% | 328,043,408 |
| 2019-11-15 | 2019-11-13 | 14.920 | 23,277,561 | -92,247 | 0.51% | 347,307,035 |
| 2019-11-14 | 2019-11-12 | 15.043 | 23,369,808 | +705,098 | 0.51% | 351,560,309 |
| 2019-11-13 | 2019-11-11 | 14.723 | 22,664,710 | +34,929 | 0.51% | 333,698,945 |
| 2019-11-12 | 2019-11-08 | 15.191 | 22,629,781 | +8,124 | 0.51% | 343,770,811 |
| 2019-11-11 | 2019-11-07 | 15.413 | 22,621,657 | +2,437 | 0.51% | 348,660,083 |
| 2019-11-08 | 2019-11-06 | 15.265 | 22,619,220 | +34,117 | 0.51% | 345,281,093 |
| 2019-11-07 | 2019-11-05 | 15.142 | 22,585,103 | +2,012,114 | 0.51% | 341,979,974 |
| 2019-11-06 | 2019-11-04 | 15.142 | 20,572,989 | +1,624 | 0.46% | 311,512,869 |
| 2019-11-05 | 2019-11-01 | 15.117 | 20,571,365 | +4,845,076 | 0.46% | 310,981,794 |
| 2019-11-04 | 2019-10-31 | 14.748 | 15,726,289 | -4,874 | 0.35% | 231,929,803 |
| 2019-10-31 | 2019-10-29 | 14.576 | 15,731,163 | +8,123 | 0.35% | 229,290,479 |
| 2019-10-30 | 2019-10-28 | 14.674 | 15,723,040 | +15,434 | 0.35% | 230,720,542 |
| 2019-10-29 | 2019-10-25 | 14.625 | 15,707,606 | +66,610 | 0.35% | 229,720,592 |
| 2019-10-28 | 2019-10-24 | 14.576 | 15,640,996 | -19,495 | 0.35% | 227,976,244 |
| 2019-10-25 | 2019-10-23 | 14.551 | 15,660,491 | +14,621 | 0.35% | 227,874,820 |
| 2019-10-24 | 2019-10-22 | 14.748 | 15,645,870 | +24,370 | 0.35% | 230,743,791 |
| 2019-10-23 | 2019-10-21 | 14.969 | 15,621,500 | -38,991 | 0.35% | 233,845,919 |
| 2019-10-22 | 2019-10-18 | 14.748 | 15,660,491 | -24,370 | 0.35% | 230,959,420 |
| 2019-10-21 | 2019-10-17 | 14.797 | 15,684,861 | +56,862 | 0.35% | 232,091,176 |
| 2019-10-18 | 2019-10-16 | 14.871 | 15,627,999 | -266,440 | 0.35% | 232,404,106 |
| 2019-10-17 | 2019-10-15 | 14.329 | 15,894,439 | +1,624 | 0.36% | 227,756,968 |
| 2019-10-16 | 2019-10-14 | 14.305 | 15,892,815 | -8,123 | 0.36% | 227,342,402 |
| 2019-10-15 | 2019-10-11 | 14.059 | 15,900,938 | -73,108 | 0.36% | 223,543,649 |
| 2019-10-14 | 2019-10-10 | 13.566 | 15,974,046 | +32,492 | 0.36% | 216,705,539 |
| 2019-10-10 | 2019-10-08 | 13.738 | 15,941,554 | +6,499 | 0.36% | 219,012,215 |
| 2019-10-09 | 2019-10-04 | 14.182 | 15,935,055 | -11,373 | 0.36% | 225,984,959 |
| 2019-10-08 | 2019-10-03 | 13.960 | 15,946,428 | -8,123 | 0.36% | 222,612,711 |
| 2019-10-04 | 2019-10-02 | 13.837 | 15,954,551 | -6,498 | 0.36% | 220,762,033 |
| 2019-10-02 | 2019-09-27 | 13.640 | 15,961,049 | +8,123 | 0.36% | 217,708,146 |
| 2019-09-30 | 2019-09-26 | 13.517 | 15,952,926 | +9,748 | 0.36% | 215,633,473 |
| 2019-09-27 | 2019-09-25 | 13.665 | 15,943,178 | -4,874 | 0.36% | 217,856,921 |
| 2019-09-26 | 2019-09-24 | 13.714 | 15,948,052 | +29,243 | 0.36% | 218,708,832 |
| 2019-09-24 | 2019-09-20 | 14.182 | 15,918,809 | +3,250 | 0.36% | 225,754,564 |
| 2019-09-23 | 2019-09-19 | 14.231 | 15,915,559 | +4,873 | 0.36% | 226,492,184 |
| 2019-09-20 | 2019-09-18 | 14.674 | 15,910,686 | +1,625 | 0.36% | 233,474,067 |
| 2019-09-17 | 2019-09-13 | 14.403 | 15,909,061 | -19,496 | 0.36% | 229,141,576 |
| 2019-09-16 | 2019-09-12 | 13.738 | 15,928,557 | -21,120 | 0.36% | 218,833,656 |
| 2019-09-13 | 2019-09-11 | 13.517 | 15,949,677 | +19,496 | 0.36% | 215,589,557 |
| 2019-09-12 | 2019-09-10 | 13.788 | 15,930,181 | +9,748 | 0.36% | 219,640,397 |
| 2019-09-11 | 2019-09-09 | 13.689 | 15,920,433 | +38,991 | 0.36% | 217,938,095 |
| 2019-09-10 | 2019-09-06 | 14.034 | 15,881,442 | -89,355 | 0.36% | 222,878,549 |
| 2019-09-09 | 2019-09-05 | 14.059 | 15,970,797 | -1,625 | 0.36% | 224,525,763 |
| 2019-09-05 | 2019-09-03 | 13.468 | 15,972,422 | -14,622 | 0.36% | 215,110,488 |
| 2019-09-03 | 2019-08-30 | 13.615 | 15,987,044 | +8,124 | 0.36% | 217,669,102 |
| 2019-09-02 | 2019-08-29 | 13.714 | 15,978,920 | -16,247 | 0.36% | 219,132,151 |
| 2019-08-30 | 2019-08-28 | 13.862 | 15,995,167 | +4,874 | 0.36% | 221,717,849 |
| 2019-08-29 | 2019-08-27 | 14.132 | 15,990,293 | +9,748 | 0.36% | 225,980,933 |
| 2019-08-28 | 2019-08-26 | 13.714 | 15,980,545 | -51,988 | 0.36% | 219,154,436 |
| 2019-08-26 | 2019-08-22 | 13.812 | 16,032,533 | -40,616 | 0.36% | 221,446,330 |
| 2019-08-23 | 2019-08-21 | 14.157 | 16,073,149 | +76,358 | 0.36% | 227,547,621 |
| 2019-08-22 | 2019-08-20 | 13.517 | 15,996,791 | +128,346 | 0.36% | 216,226,390 |
| 2019-08-21 | 2019-08-19 | 13.714 | 15,868,445 | +42,241 | 0.36% | 217,617,116 |
| 2019-08-20 | 2019-08-16 | 12.827 | 15,826,204 | +19,495 | 0.36% | 203,010,250 |
| 2019-08-19 | 2019-08-15 | 12.778 | 15,806,709 | -24,369 | 0.35% | 201,981,828 |
| 2019-08-16 | 2019-08-14 | 12.360 | 15,831,078 | +16,246 | 0.36% | 195,667,046 |
| 2019-08-15 | 2019-08-13 | 12.434 | 15,814,832 | -20,308 | 0.36% | 196,634,376 |
| 2019-08-13 | 2019-08-09 | 12.754 | 15,835,140 | +11,373 | 0.36% | 201,955,251 |
| 2019-08-12 | 2019-08-08 | 12.926 | 15,823,767 | +1,624 | 0.36% | 204,537,369 |
| 2019-08-09 | 2019-08-07 | 12.754 | 15,822,143 | +9,748 | 0.36% | 201,789,493 |
| 2019-08-08 | 2019-08-06 | 12.631 | 15,812,395 | +16,246 | 0.36% | 199,718,595 |
| 2019-08-07 | 2019-08-05 | 12.951 | 15,796,149 | +22,745 | 0.35% | 204,569,295 |
| 2019-08-06 | 2019-08-02 | 13.738 | 15,773,404 | +24,370 | 0.35% | 216,702,095 |
| 2019-08-05 | 2019-08-01 | 14.379 | 15,749,034 | +284,311 | 0.35% | 226,448,919 |
| 2019-08-01 | 2019-07-30 | 14.871 | 15,464,723 | +100,728 | 0.35% | 229,976,027 |
| 2019-07-31 | 2019-07-29 | 14.896 | 15,363,995 | +24,370 | 0.34% | 228,856,375 |
| 2019-07-30 | 2019-07-26 | 15.068 | 15,339,625 | +1,624 | 0.34% | 231,137,094 |
| 2019-07-29 | 2019-07-25 | 15.142 | 15,338,001 | -3,249 | 0.34% | 232,245,528 |
| 2019-07-26 | 2019-07-24 | 15.142 | 15,341,250 | +9,748 | 0.34% | 232,294,724 |
| 2019-07-25 | 2019-07-23 | 15.142 | 15,331,502 | +30,868 | 0.34% | 232,147,122 |
| 2019-07-23 | 2019-07-19 | 15.880 | 15,300,634 | +1,625 | 0.34% | 242,981,173 |
| 2019-07-19 | 2019-07-17 | 16.176 | 15,299,009 | -35,743 | 0.34% | 247,475,467 |
| 2019-07-18 | 2019-07-16 | 15.782 | 15,334,752 | +4,874 | 0.34% | 242,012,763 |
| 2019-07-17 | 2019-07-15 | 15.880 | 15,329,878 | +9,748 | 0.34% | 243,445,582 |
| 2019-07-16 | 2019-07-12 | 15.831 | 15,320,130 | +6,499 | 0.34% | 242,536,389 |
| 2019-07-15 | 2019-07-11 | 16.102 | 15,313,631 | -32,493 | 0.34% | 246,580,887 |
| 2019-07-11 | 2019-07-09 | 15.487 | 15,346,124 | -1,625 | 0.34% | 237,658,216 |
| 2019-07-10 | 2019-07-08 | 15.782 | 15,347,749 | +1,625 | 0.34% | 242,217,881 |
| 2019-07-09 | 2019-07-05 | 16.127 | 15,346,124 | -1,625 | 0.34% | 247,481,926 |
| 2019-07-08 | 2019-07-04 | 15.880 | 15,347,749 | -34,117 | 0.34% | 243,729,381 |
| 2019-07-05 | 2019-07-03 | 15.733 | 15,381,866 | -131,596 | 0.35% | 241,998,885 |
| 2019-07-04 | 2019-07-02 | 15.807 | 15,513,462 | -394,787 | 0.35% | 245,215,116 |
| 2019-07-03 | 2019-06-28 | 15.560 | 15,908,249 | -29,243 | 0.36% | 247,538,606 |
| 2019-06-28 | 2019-06-26 | 15.142 | 15,937,492 | +4,874 | 0.36% | 241,322,924 |
| 2019-06-27 | 2019-06-25 | 15.166 | 15,932,618 | +8,123 | 0.36% | 241,641,398 |
| 2019-06-26 | 2019-06-24 | 15.166 | 15,924,495 | +3,249 | 0.36% | 241,518,201 |
| 2019-06-25 | 2019-06-21 | 16.235 | 15,921,246 | +378,541 | 0.36% | 258,482,726 |
| 2019-06-24 | 2019-06-20 | 16.491 | 15,542,705 | +842,734 | 0.35% | 256,310,894 |
| 2019-06-21 | 2019-06-19 | 16.005 | 14,699,971 | +37,548 | 0.34% | 235,272,712 |
| 2019-06-20 | 2019-06-18 | 15.749 | 14,662,423 | +4,694 | 0.34% | 230,923,007 |
| 2019-06-19 | 2019-06-17 | 15.852 | 14,657,729 | +1,564 | 0.34% | 232,348,100 |
| 2019-06-18 | 2019-06-14 | 16.005 | 14,656,165 | +3,130 | 0.34% | 234,571,598 |
| 2019-06-17 | 2019-06-13 | 16.133 | 14,653,035 | -1,565 | 0.34% | 236,394,677 |
| 2019-06-14 | 2019-06-12 | 15.647 | 14,654,600 | -168,967 | 0.34% | 229,301,100 |
| 2019-06-13 | 2019-06-11 | 15.903 | 14,823,567 | -240,935 | 0.35% | 235,734,883 |
| 2019-06-12 | 2019-06-10 | 15.366 | 15,064,502 | -25,033 | 0.35% | 231,478,148 |
| 2019-06-11 | 2019-06-06 | 14.803 | 15,089,535 | +125,161 | 0.35% | 223,375,310 |
| 2019-06-10 | 2019-06-05 | 14.727 | 14,964,374 | +15,646 | 0.35% | 220,374,726 |
| 2019-06-06 | 2019-06-04 | 14.190 | 14,948,728 | -97,000 | 0.35% | 212,118,218 |
| 2019-06-05 | 2019-06-03 | 14.445 | 15,045,728 | -23,468 | 0.35% | 217,341,371 |
| 2019-06-04 | 2019-05-31 | 14.803 | 15,069,196 | +15,645 | 0.35% | 223,074,225 |
| 2019-05-31 | 2019-05-29 | 14.139 | 15,053,551 | +1,565 | 0.35% | 212,835,877 |
| 2019-05-30 | 2019-05-28 | 14.190 | 15,051,986 | +9,387 | 0.35% | 213,583,420 |
| 2019-05-28 | 2019-05-24 | 13.730 | 15,042,599 | -34,420 | 0.35% | 206,527,511 |
| 2019-05-27 | 2019-05-23 | 13.627 | 15,077,019 | +7,823 | 0.35% | 205,458,181 |
| 2019-05-24 | 2019-05-22 | 13.832 | 15,069,196 | +286,306 | 0.35% | 208,433,775 |
| 2019-05-23 | 2019-05-21 | 13.985 | 14,782,890 | +14,081 | 0.34% | 206,741,384 |
| 2019-05-22 | 2019-05-20 | 13.934 | 14,768,809 | +12,516 | 0.34% | 205,789,269 |
| 2019-05-21 | 2019-05-17 | 14.394 | 14,756,293 | +17,209 | 0.34% | 212,405,820 |
| 2019-05-20 | 2019-05-16 | 14.778 | 14,739,084 | +7,823 | 0.34% | 217,810,634 |
| 2019-05-17 | 2019-05-15 | 14.573 | 14,731,261 | -29,726 | 0.34% | 214,681,948 |
| 2019-05-16 | 2019-05-14 | 14.573 | 14,760,987 | -48,500 | 0.34% | 215,115,152 |
| 2019-05-15 | 2019-05-10 | 15.136 | 14,809,487 | +14,081 | 0.35% | 224,151,923 |
| 2019-05-14 | 2019-05-09 | 14.701 | 14,795,406 | +472,483 | 0.35% | 217,508,122 |
| 2019-05-10 | 2019-05-08 | 15.212 | 14,322,923 | -1,149,917 | 0.33% | 217,886,022 |
| 2019-05-09 | 2019-05-07 | 15.673 | 15,472,840 | -26,597 | 0.36% | 242,499,728 |
| 2019-05-08 | 2019-05-06 | 15.621 | 15,499,437 | -118,903 | 0.36% | 242,124,023 |
| 2019-05-07 | 2019-05-03 | 16.133 | 15,618,340 | +6,258 | 0.36% | 251,967,763 |
| 2019-05-02 | 2019-04-29 | 15.979 | 15,612,082 | +6,258 | 0.36% | 249,471,873 |
| 2019-04-30 | 2019-04-26 | 15.928 | 15,605,824 | -6,258 | 0.36% | 248,573,884 |
| 2019-04-29 | 2019-04-25 | 15.724 | 15,612,082 | +7,822 | 0.36% | 245,480,323 |
| 2019-04-26 | 2019-04-24 | 16.184 | 15,604,260 | +18,775 | 0.36% | 252,538,523 |
| 2019-04-25 | 2019-04-23 | 16.158 | 15,585,485 | +76,661 | 0.36% | 251,836,194 |
| 2019-04-24 | 2019-04-18 | 16.516 | 15,508,824 | +21,903 | 0.36% | 256,148,686 |
| 2019-04-23 | 2019-04-17 | 16.977 | 15,486,921 | +35,984 | 0.36% | 262,914,119 |
| 2019-04-18 | 2019-04-16 | 17.053 | 15,450,937 | +136,112 | 0.36% | 263,488,341 |
| 2019-04-16 | 2019-04-12 | 17.488 | 15,314,825 | -39,112 | 0.36% | 267,823,627 |
| 2019-04-15 | 2019-04-11 | 17.360 | 15,353,937 | +48,499 | 0.36% | 266,544,838 |
| 2019-04-12 | 2019-04-10 | 17.667 | 15,305,438 | -61,016 | 0.36% | 270,398,674 |
| 2019-04-11 | 2019-04-09 | 17.309 | 15,366,454 | +39,113 | 0.36% | 265,976,383 |
| 2019-04-10 | 2019-04-08 | 16.619 | 15,327,341 | -48,500 | 0.36% | 254,718,755 |
| 2019-04-09 | 2019-04-04 | 16.619 | 15,375,841 | +9,387 | 0.36% | 255,524,757 |
| 2019-04-04 | 2019-04-02 | 17.053 | 15,366,454 | -3,129 | 0.36% | 262,047,633 |
| 2019-04-03 | 2019-04-01 | 17.104 | 15,369,583 | -6,258 | 0.36% | 262,886,903 |
| 2019-04-02 | 2019-03-29 | 16.619 | 15,375,841 | +9,387 | 0.36% | 255,524,757 |
| 2019-04-01 | 2019-03-28 | 16.235 | 15,366,454 | +45,371 | 0.36% | 249,475,633 |
| 2019-03-29 | 2019-03-27 | 16.414 | 15,321,083 | +107,952 | 0.36% | 251,481,036 |
| 2019-03-28 | 2019-03-26 | 15.979 | 15,213,131 | -3,129 | 0.35% | 243,096,871 |
| 2019-03-26 | 2019-03-22 | 15.954 | 15,216,260 | +14,080 | 0.35% | 242,757,836 |
| 2019-03-25 | 2019-03-21 | 15.954 | 15,202,180 | -15,645 | 0.35% | 242,533,206 |
| 2019-03-22 | 2019-03-20 | 16.542 | 15,217,825 | -201,822 | 0.35% | 251,731,529 |
| 2019-03-21 | 2019-03-19 | 16.158 | 15,419,647 | +70,403 | 0.36% | 249,156,520 |
| 2019-03-20 | 2019-03-18 | 15.903 | 15,349,244 | +76,661 | 0.36% | 244,094,572 |
| 2019-03-19 | 2019-03-15 | 15.033 | 15,272,583 | +29,726 | 0.36% | 229,599,304 |
| 2019-03-18 | 2019-03-14 | 14.957 | 15,242,857 | +71,968 | 0.35% | 227,983,275 |
| 2019-03-15 | 2019-03-13 | 15.212 | 15,170,889 | -34,420 | 0.35% | 230,785,619 |
| 2019-03-14 | 2019-03-12 | 15.085 | 15,205,309 | -59,451 | 0.35% | 229,365,455 |
| 2019-03-13 | 2019-03-11 | 14.778 | 15,264,760 | +12,516 | 0.36% | 225,578,948 |
| 2019-03-12 | 2019-03-08 | 14.369 | 15,252,244 | +133,766 | 0.35% | 219,154,709 |
| 2019-03-11 | 2019-03-07 | 15.085 | 15,118,478 | +45,371 | 0.35% | 228,055,647 |
| 2019-03-08 | 2019-03-06 | 15.289 | 15,073,107 | +57,887 | 0.35% | 230,454,246 |
| 2019-03-07 | 2019-03-05 | 15.340 | 15,015,220 | +61,016 | 0.35% | 230,336,995 |
| 2019-03-06 | 2019-03-04 | 15.443 | 14,954,204 | -73,532 | 0.35% | 230,930,336 |
| 2019-03-05 | 2019-03-01 | 15.391 | 15,027,736 | -114,210 | 0.35% | 231,297,424 |
| 2019-03-04 | 2019-02-28 | 14.292 | 15,141,946 | +10,952 | 0.35% | 216,408,467 |
| 2019-03-01 | 2019-02-27 | 14.318 | 15,130,994 | +3,129 | 0.35% | 216,638,796 |
| 2019-02-28 | 2019-02-26 | 14.420 | 15,127,865 | +92,306 | 0.35% | 218,141,096 |
| 2019-02-27 | 2019-02-25 | 14.497 | 15,035,559 | +39,113 | 0.35% | 217,963,305 |
| 2019-02-26 | 2019-02-22 | 14.803 | 14,996,446 | -43,807 | 0.35% | 221,997,283 |
| 2019-02-25 | 2019-02-21 | 14.318 | 15,040,253 | -6,258 | 0.35% | 215,339,607 |
| 2019-02-22 | 2019-02-20 | 14.190 | 15,046,511 | -17,209 | 0.35% | 213,505,731 |
| 2019-02-21 | 2019-02-19 | 13.627 | 15,063,720 | +59,451 | 0.35% | 205,276,952 |
| 2019-02-20 | 2019-02-18 | 13.781 | 15,004,269 | +4,694 | 0.35% | 206,768,489 |
| 2019-02-19 | 2019-02-15 | 13.653 | 14,999,575 | +43,806 | 0.35% | 204,786,328 |
| 2019-02-15 | 2019-02-13 | 14.190 | 14,955,769 | -3,129 | 0.35% | 212,218,128 |
| 2019-02-14 | 2019-02-12 | 14.011 | 14,958,898 | -4,693 | 0.35% | 209,585,343 |
| 2019-02-13 | 2019-02-11 | 14.318 | 14,963,591 | +34,419 | 0.35% | 214,241,995 |
| 2019-02-12 | 2019-02-08 | 14.292 | 14,929,172 | -1,565 | 0.35% | 213,367,504 |
| 2019-02-11 | 2019-02-04 | 13.730 | 14,930,737 | -181,483 | 0.35% | 204,991,701 |
| 2019-02-08 | 2019-01-31 | 13.576 | 15,112,220 | -15,645 | 0.35% | 205,165,123 |
| 2019-02-01 | 2019-01-30 | 13.448 | 15,127,865 | -100,129 | 0.35% | 203,443,647 |
| 2019-01-31 | 2019-01-29 | 13.039 | 15,227,994 | -125,161 | 0.35% | 198,560,849 |
| 2019-01-30 | 2019-01-28 | 12.988 | 15,353,155 | +40,677 | 0.36% | 199,407,778 |
| 2019-01-29 | 2019-01-25 | 12.937 | 15,312,478 | -7,822 | 0.36% | 198,096,472 |
| 2019-01-25 | 2019-01-23 | 13.244 | 15,320,300 | +1,564 | 0.36% | 202,898,005 |
| 2019-01-24 | 2019-01-22 | 13.448 | 15,318,736 | -4,693 | 0.36% | 206,010,532 |
| 2019-01-23 | 2019-01-21 | 13.448 | 15,323,429 | +18,774 | 0.36% | 206,073,645 |
| 2019-01-22 | 2019-01-18 | 13.499 | 15,304,655 | -70,403 | 0.36% | 206,603,757 |
| 2019-01-21 | 2019-01-17 | 13.065 | 15,375,058 | +86,048 | 0.36% | 200,871,541 |
| 2019-01-18 | 2019-01-16 | 13.678 | 15,289,010 | +7,822 | 0.36% | 209,128,823 |
| 2019-01-17 | 2019-01-15 | 13.730 | 15,281,188 | -134,548 | 0.36% | 209,803,221 |
| 2019-01-16 | 2019-01-14 | 13.320 | 15,415,736 | +50,065 | 0.36% | 205,344,339 |
| 2019-01-15 | 2019-01-11 | 13.627 | 15,365,671 | -9,387 | 0.36% | 209,391,711 |
| 2019-01-14 | 2019-01-10 | 13.678 | 15,375,058 | -34,420 | 0.36% | 210,305,820 |
| 2019-01-11 | 2019-01-09 | 12.835 | 15,409,478 | -26,596 | 0.36% | 197,775,455 |
| 2019-01-10 | 2019-01-08 | 13.065 | 15,436,074 | +12,516 | 0.36% | 201,668,700 |
| 2019-01-09 | 2019-01-07 | 13.218 | 15,423,558 | -3,129 | 0.36% | 203,871,192 |
| 2019-01-08 | 2019-01-04 | 12.784 | 15,426,687 | -28,162 | 0.36% | 197,207,496 |
| 2019-01-07 | 2019-01-03 | 12.374 | 15,454,849 | +35,984 | 0.36% | 191,245,346 |
| 2019-01-03 | 2018-12-31 | 12.541 | 15,418,865 | -15,645 | 0.36% | 193,362,461 |
| 2019-01-02 | 2018-12-27 | 11.607 | 15,434,510 | +6,258 | 0.36% | 179,155,212 |
| 2018-12-28 | 2018-12-24 | 11.326 | 15,428,252 | +26,597 | 0.36% | 174,743,567 |
| 2018-12-27 | 2018-12-20 | 11.761 | 15,401,655 | -46,935 | 0.36% | 181,136,499 |
| 2018-12-21 | 2018-12-19 | 11.774 | 15,448,590 | -1,565 | 0.36% | 181,885,982 |
| 2018-12-19 | 2018-12-17 | 12.042 | 15,450,155 | -1,564 | 0.36% | 186,052,065 |
| 2018-12-18 | 2018-12-14 | 12.132 | 15,451,719 | +3,129 | 0.36% | 187,453,592 |
| 2018-12-17 | 2018-12-13 | 12.234 | 15,448,590 | -176,790 | 0.36% | 188,995,532 |
| 2018-12-14 | 2018-12-12 | 11.377 | 15,625,380 | +1,564 | 0.36% | 177,775,270 |
| 2018-12-13 | 2018-12-11 | 11.109 | 15,623,816 | +6,258 | 0.36% | 173,563,198 |
| 2018-12-12 | 2018-12-10 | 11.122 | 15,617,558 | +4,694 | 0.36% | 173,693,326 |
| 2018-12-11 | 2018-12-07 | 11.480 | 15,612,864 | +3,129 | 0.36% | 179,229,571 |
| 2018-12-10 | 2018-12-06 | 11.544 | 15,609,735 | +115,774 | 0.36% | 180,191,389 |
| 2018-12-06 | 2018-12-04 | 11.620 | 15,493,961 | -12,516 | 0.36% | 180,043,353 |
| 2018-12-05 | 2018-12-03 | 11.799 | 15,506,477 | -10,952 | 0.36% | 182,963,977 |
| 2018-12-04 | 2018-11-30 | 11.697 | 15,517,429 | -1,565 | 0.36% | 181,506,262 |
| 2018-12-03 | 2018-11-29 | 11.761 | 15,518,994 | -1,564 | 0.36% | 182,516,505 |
| 2018-11-30 | 2018-11-28 | 11.863 | 15,520,558 | -140,806 | 0.36% | 184,122,159 |
| 2018-11-29 | 2018-11-27 | 11.250 | 15,661,364 | +7,822 | 0.36% | 176,182,597 |
| 2018-11-27 | 2018-11-23 | 11.058 | 15,653,542 | -3,129 | 0.36% | 173,092,991 |
| 2018-11-26 | 2018-11-22 | 11.275 | 15,656,671 | +7,823 | 0.36% | 176,530,098 |
| 2018-11-23 | 2018-11-21 | 11.454 | 15,648,848 | +20,339 | 0.36% | 179,242,558 |
| 2018-11-22 | 2018-11-20 | 10.930 | 15,628,509 | -26,597 | 0.36% | 170,818,307 |
| 2018-11-20 | 2018-11-16 | 10.687 | 15,655,106 | -3,129 | 0.36% | 167,306,588 |
| 2018-11-19 | 2018-11-15 | 10.546 | 15,658,235 | -15,645 | 0.36% | 165,138,185 |
| 2018-11-16 | 2018-11-14 | 10.393 | 15,673,880 | -12,516 | 0.37% | 162,898,774 |
| 2018-11-14 | 2018-11-12 | 9.933 | 15,686,396 | +18,774 | 0.37% | 155,809,863 |
| 2018-11-13 | 2018-11-09 | 10.048 | 15,667,622 | +7,822 | 0.36% | 157,425,972 |
| 2018-11-12 | 2018-11-08 | 10.240 | 15,659,800 | -7,822 | 0.36% | 160,350,190 |
| 2018-11-09 | 2018-11-07 | 10.316 | 15,667,622 | +7,822 | 0.36% | 161,632,009 |
| 2018-11-08 | 2018-11-06 | 10.419 | 15,659,800 | -10,951 | 0.36% | 163,152,815 |
| 2018-11-07 | 2018-11-05 | 10.163 | 15,670,751 | +3,129 | 0.37% | 159,260,359 |
| 2018-11-06 | 2018-11-02 | 10.329 | 15,667,622 | -21,904 | 0.36% | 161,832,297 |
| 2018-11-05 | 2018-11-01 | 9.894 | 15,689,526 | -12,516 | 0.37% | 155,239,250 |
| 2018-11-02 | 2018-10-31 | 9.255 | 15,702,042 | -4,693 | 0.37% | 145,326,714 |
| 2018-10-31 | 2018-10-29 | 9.452 | 15,706,735 | +607,790 | 0.37% | 148,462,161 |
| 2018-10-29 | 2018-10-25 | 9.625 | 15,098,945 | +15,044 | 0.36% | 145,326,706 |
| 2018-10-26 | 2018-10-24 | 9.465 | 15,083,901 | +4,513 | 0.36% | 142,775,579 |
| 2018-10-24 | 2018-10-22 | 10.157 | 15,079,388 | -4,513 | 0.36% | 153,157,171 |
| 2018-10-23 | 2018-10-19 | 9.745 | 15,083,901 | -25,575 | 0.36% | 146,986,656 |
| 2018-10-18 | 2018-10-15 | 9.625 | 15,109,476 | +10,531 | 0.37% | 145,428,067 |
| 2018-10-15 | 2018-10-11 | 9.811 | 15,098,945 | -12,036 | 0.36% | 148,136,891 |
| 2018-10-12 | 2018-10-10 | 10.423 | 15,110,981 | +4,514 | 0.37% | 157,495,803 |
| 2018-10-11 | 2018-10-09 | 10.529 | 15,106,467 | -34,602 | 0.36% | 159,055,375 |
| 2018-10-10 | 2018-10-08 | 10.635 | 15,141,069 | +37,610 | 0.37% | 161,029,998 |
| 2018-10-09 | 2018-10-05 | 11.114 | 15,103,459 | -3,008 | 0.36% | 167,858,354 |
| 2018-10-08 | 2018-10-04 | 11.260 | 15,106,467 | +10,530 | 0.36% | 170,100,887 |
| 2018-10-05 | 2018-10-03 | 11.433 | 15,095,937 | -1,504 | 0.36% | 172,591,255 |
| 2018-10-03 | 2018-09-28 | 11.752 | 15,097,441 | +81,841 | 0.36% | 177,425,431 |
| 2018-10-02 | 2018-09-27 | 12.084 | 15,015,600 | +9,026 | 0.36% | 181,454,121 |
| 2018-09-28 | 2018-09-26 | 12.164 | 15,006,574 | -40,619 | 0.36% | 182,542,044 |
| 2018-09-26 | 2018-09-21 | 13.135 | 15,047,193 | -13,540 | 0.36% | 197,639,023 |
| 2018-09-24 | 2018-09-20 | 12.390 | 15,060,733 | +6,315,940 | 0.36% | 186,604,574 |
| 2018-09-21 | 2018-09-19 | 12.324 | 8,744,793 | -70,707 | 0.21% | 107,767,927 |
| 2018-09-20 | 2018-09-18 | 11.885 | 8,815,500 | -6,018 | 0.21% | 104,771,878 |
| 2018-09-19 | 2018-09-17 | 11.845 | 8,821,518 | -3,009 | 0.21% | 104,491,579 |
| 2018-09-18 | 2018-09-14 | 11.898 | 8,824,527 | +10,531 | 0.21% | 104,996,479 |
| 2018-09-17 | 2018-09-13 | 11.765 | 8,813,996 | -24,071 | 0.21% | 103,699,433 |
| 2018-09-14 | 2018-09-12 | 11.433 | 8,838,067 | +3,009 | 0.21% | 101,045,273 |
| 2018-09-13 | 2018-09-11 | 11.792 | 8,835,058 | -4,513 | 0.21% | 104,182,143 |
| 2018-09-12 | 2018-09-10 | 11.739 | 8,839,571 | -6,018 | 0.21% | 103,765,302 |
| 2018-09-11 | 2018-09-07 | 11.898 | 8,845,589 | +12,036 | 0.21% | 105,247,080 |
| 2018-09-10 | 2018-09-06 | 11.646 | 8,833,553 | +27,079 | 0.21% | 102,872,617 |
| 2018-09-07 | 2018-09-05 | 11.805 | 8,806,474 | +63,111 | 0.21% | 103,962,158 |
| 2018-09-06 | 2018-09-04 | 12.683 | 8,743,363 | +9,026 | 0.21% | 110,888,663 |
| 2018-09-05 | 2018-09-03 | 12.550 | 8,734,337 | +16,699 | 0.21% | 109,613,034 |
| 2018-09-04 | 2018-08-31 | 13.028 | 8,717,638 | -30,013 | 0.21% | 113,575,634 |
| 2018-09-03 | 2018-08-30 | 13.095 | 8,747,651 | +32,345 | 0.21% | 114,548,113 |
| 2018-08-31 | 2018-08-29 | 13.148 | 8,715,306 | +26,328 | 0.21% | 114,588,014 |
| 2018-08-30 | 2018-08-28 | 13.188 | 8,688,978 | +10,530 | 0.21% | 114,588,394 |
| 2018-08-29 | 2018-08-27 | 13.294 | 8,678,448 | +7,523 | 0.21% | 115,372,506 |
| 2018-08-27 | 2018-08-23 | 13.294 | 8,670,925 | -16,549 | 0.21% | 115,272,495 |
| 2018-08-24 | 2018-08-22 | 13.095 | 8,687,474 | -15,044 | 0.21% | 113,760,112 |
| 2018-08-23 | 2018-08-21 | 13.108 | 8,702,518 | -21,062 | 0.21% | 114,072,801 |
| 2018-08-22 | 2018-08-20 | 12.350 | 8,723,580 | +9,026 | 0.21% | 107,738,450 |
| 2018-08-17 | 2018-08-15 | 11.433 | 8,714,554 | -144,424 | 0.21% | 99,633,154 |
| 2018-08-14 | 2018-08-10 | 12.324 | 8,858,978 | -13,540 | 0.21% | 109,175,105 |
| 2018-08-09 | 2018-08-07 | 11.965 | 8,872,518 | -4,513 | 0.21% | 106,157,250 |
| 2018-08-07 | 2018-08-03 | 11.034 | 8,877,031 | +19,557 | 0.21% | 97,950,372 |
| 2018-08-06 | 2018-08-02 | 11.885 | 8,857,474 | +18,053 | 0.21% | 105,270,738 |
| 2018-08-03 | 2018-08-01 | 12.217 | 8,839,421 | +39,115 | 0.21% | 107,993,991 |
| 2018-08-02 | 2018-07-31 | 13.055 | 8,800,306 | +4,514 | 0.21% | 114,886,639 |
| 2018-08-01 | 2018-07-30 | 13.081 | 8,795,792 | +4,513 | 0.21% | 115,061,574 |
| 2018-07-31 | 2018-07-27 | 13.347 | 8,791,279 | +3,009 | 0.21% | 117,339,988 |
| 2018-07-30 | 2018-07-26 | 13.640 | 8,788,270 | +73,716 | 0.21% | 119,870,140 |
| 2018-07-27 | 2018-07-25 | 13.852 | 8,714,554 | -58,672 | 0.21% | 120,718,310 |
| 2018-07-26 | 2018-07-24 | 13.587 | 8,773,226 | -139,911 | 0.21% | 119,198,413 |
| 2018-07-25 | 2018-07-23 | 13.201 | 8,913,137 | -4,514 | 0.22% | 117,663,047 |
| 2018-07-24 | 2018-07-20 | 13.028 | 8,917,651 | +7,522 | 0.22% | 116,181,455 |
| 2018-07-23 | 2018-07-19 | 13.068 | 8,910,129 | +31,593 | 0.22% | 116,438,814 |
| 2018-07-20 | 2018-07-18 | 13.321 | 8,878,536 | +1,505 | 0.21% | 118,268,569 |
| 2018-07-19 | 2018-07-17 | 13.374 | 8,877,031 | -30,089 | 0.21% | 118,720,572 |
| 2018-07-18 | 2018-07-16 | 13.507 | 8,907,120 | +7,522 | 0.22% | 120,307,104 |
| 2018-07-17 | 2018-07-13 | 13.932 | 8,899,598 | -22,566 | 0.22% | 123,991,506 |
| 2018-07-16 | 2018-07-12 | 14.039 | 8,922,164 | -123,363 | 0.22% | 125,254,801 |
| 2018-07-12 | 2018-07-10 | 13.640 | 9,045,527 | -1,504 | 0.22% | 123,379,071 |
| 2018-07-11 | 2018-07-09 | 13.693 | 9,047,031 | +293,362 | 0.22% | 123,880,676 |
| 2018-07-10 | 2018-07-06 | 13.347 | 8,753,669 | +21,062 | 0.21% | 116,837,995 |
| 2018-07-09 | 2018-07-05 | 13.214 | 8,732,607 | +3,009 | 0.21% | 115,395,949 |
| 2018-07-06 | 2018-07-04 | 13.055 | 8,729,598 | +22,566 | 0.21% | 113,963,557 |
| 2018-07-05 | 2018-07-03 | 13.666 | 8,707,032 | +33,098 | 0.21% | 118,993,576 |
| 2018-07-04 | 2018-06-29 | 14.118 | 8,673,934 | -10,531 | 0.21% | 122,461,871 |
| 2018-07-03 | 2018-06-28 | 13.068 | 8,684,465 | +18,053 | 0.21% | 113,489,805 |
| 2018-06-29 | 2018-06-27 | 13.427 | 8,666,412 | -806,370 | 0.21% | 116,364,623 |
| 2018-06-28 | 2018-06-26 | 14.145 | 9,472,782 | -138,407 | 0.23% | 133,992,174 |
| 2018-06-26 | 2018-06-22 | 15.811 | 9,611,189 | +18,053 | 0.23% | 151,961,573 |
| 2018-06-25 | 2018-06-21 | 15.946 | 9,593,136 | +154,306 | 0.23% | 152,972,516 |
| 2018-06-22 | 2018-06-20 | 15.946 | 9,438,830 | -2,960 | 0.23% | 150,511,946 |
| 2018-06-21 | 2018-06-19 | 15.784 | 9,441,790 | +26,640 | 0.23% | 149,028,037 |
| 2018-06-20 | 2018-06-15 | 16.162 | 9,415,150 | -23,680 | 0.23% | 152,170,064 |
| 2018-06-19 | 2018-06-14 | 16.351 | 9,438,830 | +8,140 | 0.23% | 154,338,521 |
| 2018-06-15 | 2018-06-13 | 16.865 | 9,430,690 | -8,880 | 0.23% | 159,048,235 |
| 2018-06-14 | 2018-06-12 | 16.865 | 9,439,570 | +45,880 | 0.23% | 159,197,996 |
| 2018-06-13 | 2018-06-11 | 16.973 | 9,393,690 | +1,479 | 0.23% | 159,439,772 |
| 2018-06-12 | 2018-06-08 | 16.892 | 9,392,211 | -59,199 | 0.23% | 158,653,133 |
| 2018-06-11 | 2018-06-07 | 17.081 | 9,451,410 | -5,920 | 0.23% | 161,441,237 |
| 2018-06-08 | 2018-06-06 | 17.162 | 9,457,330 | -41,440 | 0.23% | 162,309,173 |
| 2018-06-07 | 2018-06-05 | 17.108 | 9,498,770 | +159,839 | 0.23% | 162,506,927 |
| 2018-06-06 | 2018-06-04 | 16.865 | 9,338,931 | -37,000 | 0.23% | 157,500,723 |
| 2018-06-05 | 2018-06-01 | 15.838 | 9,375,931 | -156,879 | 0.23% | 148,495,336 |
| 2018-06-04 | 2018-05-31 | 15.946 | 9,532,810 | +8,880 | 0.23% | 152,010,555 |
| 2018-06-01 | 2018-05-30 | 15.487 | 9,523,930 | +16,280 | 0.23% | 147,493,069 |
| 2018-05-31 | 2018-05-29 | 15.622 | 9,507,650 | +17,760 | 0.23% | 148,525,773 |
| 2018-05-30 | 2018-05-28 | 16.162 | 9,489,890 | +79,920 | 0.23% | 153,378,031 |
| 2018-05-29 | 2018-05-25 | 16.378 | 9,409,970 | -48,840 | 0.23% | 154,120,943 |
| 2018-05-28 | 2018-05-24 | 16.622 | 9,458,810 | -105,080 | 0.23% | 157,221,673 |
| 2018-05-25 | 2018-05-23 | 17.027 | 9,563,890 | +7,400 | 0.24% | 162,845,558 |
| 2018-05-24 | 2018-05-21 | 17.324 | 9,556,490 | +430,678 | 0.24% | 165,560,693 |
| 2018-05-21 | 2018-05-17 | 17.108 | 9,125,812 | -2,960 | 0.22% | 156,126,284 |
| 2018-05-18 | 2018-05-16 | 17.108 | 9,128,772 | -14,800 | 0.22% | 156,176,924 |
| 2018-05-17 | 2018-05-15 | 16.892 | 9,143,572 | +11,840 | 0.22% | 154,453,126 |
| 2018-05-16 | 2018-05-14 | 16.676 | 9,131,732 | +26,640 | 0.22% | 152,278,685 |
| 2018-05-15 | 2018-05-11 | 15.838 | 9,105,092 | -8,880 | 0.22% | 144,205,807 |
| 2018-05-14 | 2018-05-10 | 15.622 | 9,113,972 | +37,000 | 0.22% | 142,375,848 |
| 2018-05-11 | 2018-05-09 | 15.757 | 9,076,972 | +2,960 | 0.22% | 143,024,470 |
| 2018-05-09 | 2018-05-07 | 15.405 | 9,074,012 | +8,880 | 0.22% | 139,789,645 |
| 2018-05-08 | 2018-05-04 | 15.405 | 9,065,132 | -16,280 | 0.22% | 139,652,844 |
| 2018-05-04 | 2018-05-02 | 15.946 | 9,081,412 | -5,920 | 0.22% | 144,812,545 |
| 2018-04-30 | 2018-04-26 | 15.649 | 9,087,332 | -28,120 | 0.22% | 142,205,291 |
| 2018-04-27 | 2018-04-25 | 15.595 | 9,115,452 | +4,440 | 0.22% | 142,152,603 |
| 2018-04-26 | 2018-04-24 | 15.541 | 9,111,012 | -230,879 | 0.22% | 141,590,873 |
| 2018-04-25 | 2018-04-23 | 14.676 | 9,341,891 | -23,070,106 | 0.23% | 137,099,358 |
| 2018-04-24 | 2018-04-20 | 15.216 | 32,411,997 | -9,156,707 | 0.80% | 493,190,816 |
| 2018-04-20 | 2018-04-18 | 15.514 | 41,568,704 | +8,880 | 1.02% | 644,880,393 |
| 2018-04-19 | 2018-04-17 | 15.433 | 41,559,824 | +14,800 | 1.02% | 641,372,897 |
| 2018-04-18 | 2018-04-16 | 16.162 | 41,545,024 | -84,359 | 1.02% | 671,461,311 |
| 2018-04-17 | 2018-04-13 | 16.622 | 41,629,383 | -1,320,153 | 1.02% | 691,951,867 |
| 2018-04-16 | 2018-04-12 | 16.595 | 42,949,536 | -182,039 | 1.06% | 712,734,273 |
| 2018-04-13 | 2018-04-11 | 16.595 | 43,131,575 | -35,520 | 1.06% | 715,755,154 |
| 2018-04-12 | 2018-04-10 | 16.595 | 43,167,095 | -1,990,588 | 1.06% | 716,344,598 |
| 2018-04-11 | 2018-04-09 | 15.676 | 45,157,683 | -2,114,908 | 1.11% | 707,881,300 |
| 2018-04-10 | 2018-04-06 | 15.649 | 47,272,591 | +2,960 | 1.16% | 739,756,459 |
| 2018-04-09 | 2018-04-04 | 15.270 | 47,269,631 | -2,739,464 | 1.16% | 721,824,229 |
| 2018-04-06 | 2018-04-03 | 15.892 | 50,009,095 | +2,960 | 1.23% | 794,743,743 |
| 2018-04-04 | 2018-03-29 | 16.135 | 50,006,135 | +10,360 | 1.23% | 806,860,427 |
| 2018-04-03 | 2018-03-28 | 16.027 | 49,995,775 | +12,580 | 1.23% | 801,288,286 |
| 2018-03-29 | 2018-03-27 | 16.514 | 49,983,195 | +11,840 | 1.23% | 825,402,955 |
| 2018-03-28 | 2018-03-26 | 16.000 | 49,971,355 | +62,160 | 1.23% | 799,546,319 |
| 2018-03-27 | 2018-03-23 | 15.378 | 49,909,195 | +10,360 | 1.23% | 767,526,939 |
| 2018-03-26 | 2018-03-22 | 15.838 | 49,898,835 | +327,078 | 1.23% | 790,294,242 |
| 2018-03-23 | 2018-03-21 | 16.784 | 49,571,757 | -229,399 | 1.22% | 832,006,479 |
| 2018-03-22 | 2018-03-20 | 16.135 | 49,801,156 | +189,439 | 1.23% | 803,553,044 |
| 2018-03-21 | 2018-03-19 | 16.568 | 49,611,717 | +28,120 | 1.22% | 821,950,243 |
| 2018-03-20 | 2018-03-16 | 16.892 | 49,583,597 | +59,199 | 1.22% | 837,565,620 |
| 2018-03-19 | 2018-03-15 | 16.406 | 49,524,398 | +37,000 | 1.22% | 812,472,541 |
| 2018-03-16 | 2018-03-14 | 16.108 | 49,487,398 | +31,820 | 1.22% | 797,152,982 |
| 2018-03-15 | 2018-03-13 | 15.892 | 49,455,578 | +19,240 | 1.22% | 785,947,259 |
| 2018-03-14 | 2018-03-12 | 16.162 | 49,436,338 | -25,160 | 1.22% | 799,002,747 |
| 2018-03-13 | 2018-03-09 | 15.676 | 49,461,498 | +22,200 | 1.22% | 775,346,900 |
| 2018-03-12 | 2018-03-08 | 15.460 | 49,439,298 | +140,599 | 1.22% | 764,309,258 |
| 2018-03-09 | 2018-03-07 | 15.162 | 49,298,699 | +7,400 | 1.21% | 747,479,206 |
| 2018-03-08 | 2018-03-06 | 15.405 | 49,291,299 | +327,078 | 1.21% | 759,356,850 |
| 2018-03-06 | 2018-03-02 | 14.730 | 48,964,221 | +13,320 | 1.20% | 721,233,926 |
| 2018-03-05 | 2018-03-01 | 15.324 | 48,950,901 | -51,800 | 1.20% | 750,143,835 |
| 2018-03-02 | 2018-02-28 | 14.243 | 49,002,701 | -57,719 | 1.21% | 697,961,440 |
| 2018-03-01 | 2018-02-27 | 14.243 | 49,060,420 | +28,119 | 1.21% | 698,783,550 |
| 2018-02-28 | 2018-02-26 | 14.757 | 49,032,301 | -82,879 | 1.21% | 723,561,937 |
| 2018-02-27 | 2018-02-23 | 15.378 | 49,115,180 | +29,600 | 1.21% | 755,316,205 |
| 2018-02-26 | 2018-02-22 | 15.568 | 49,085,580 | +214,599 | 1.21% | 764,147,517 |
| 2018-02-23 | 2018-02-21 | 16.135 | 48,870,981 | -14,800 | 1.20% | 788,544,458 |
| 2018-02-22 | 2018-02-20 | 15.487 | 48,885,781 | +11,840 | 1.20% | 757,073,380 |
| 2018-02-21 | 2018-02-15 | 15.351 | 48,873,941 | +108,039 | 1.20% | 750,285,394 |
| 2018-02-20 | 2018-02-13 | 13.973 | 48,765,902 | +13,320 | 1.20% | 681,408,584 |
| 2018-02-14 | 2018-02-12 | 13.203 | 48,752,582 | +41,440 | 1.20% | 643,669,581 |
| 2018-02-13 | 2018-02-09 | 13.257 | 48,711,142 | -155,399 | 1.20% | 645,755,508 |
| 2018-02-12 | 2018-02-08 | 13.865 | 48,866,541 | +16,279 | 1.20% | 677,531,919 |
| 2018-02-09 | 2018-02-07 | 13.892 | 48,850,262 | +32,560 | 1.20% | 678,626,496 |
| 2018-02-08 | 2018-02-06 | 14.730 | 48,817,702 | -281,198 | 1.20% | 719,075,729 |
| 2018-02-07 | 2018-02-05 | 15.703 | 49,098,900 | +250,118 | 1.21% | 770,989,903 |
| 2018-02-06 | 2018-02-02 | 16.297 | 48,848,782 | +307,839 | 1.20% | 796,107,742 |
| 2018-02-05 | 2018-02-01 | 16.054 | 48,540,943 | -57,720 | 1.19% | 779,283,444 |
| 2018-02-02 | 2018-01-31 | 16.054 | 48,598,663 | -48,840 | 1.20% | 780,210,090 |
| 2018-02-01 | 2018-01-30 | 15.838 | 48,647,503 | -62,159 | 1.20% | 770,475,734 |
| 2018-01-31 | 2018-01-29 | 16.108 | 48,709,662 | +23,679 | 1.20% | 784,625,054 |
| 2018-01-30 | 2018-01-26 | 16.027 | 48,685,983 | +31,080 | 1.20% | 780,296,093 |
| 2018-01-29 | 2018-01-25 | 15.487 | 48,654,903 | -22,200 | 1.20% | 753,497,870 |
| 2018-01-26 | 2018-01-24 | 15.351 | 48,677,103 | +328,559 | 1.20% | 747,263,647 |
| 2018-01-25 | 2018-01-23 | 14.865 | 48,348,544 | -60,680 | 1.19% | 718,698,743 |
| 2018-01-24 | 2018-01-22 | 15.054 | 48,409,224 | -347,798 | 1.19% | 728,759,303 |
| 2018-01-23 | 2018-01-19 | 14.433 | 48,757,022 | -217,559 | 1.20% | 703,686,509 |
| 2018-01-22 | 2018-01-18 | 12.770 | 48,974,581 | +1,480 | 1.21% | 625,422,265 |
| 2018-01-19 | 2018-01-17 | 12.433 | 48,973,101 | +472,117 | 1.21% | 608,858,302 |
| 2018-01-18 | 2018-01-16 | 12.230 | 48,500,984 | -44,399 | 1.19% | 593,157,368 |
| 2018-01-17 | 2018-01-15 | 11.487 | 48,545,383 | -384,798 | 1.20% | 557,619,121 |
| 2018-01-15 | 2018-01-11 | 12.041 | 48,930,181 | -17,760 | 1.21% | 589,149,246 |
| 2018-01-12 | 2018-01-10 | 11.973 | 48,947,941 | -75,480 | 1.21% | 586,055,775 |
| 2018-01-11 | 2018-01-09 | 11.581 | 49,023,421 | -59,199 | 1.21% | 567,747,508 |
| 2018-01-10 | 2018-01-08 | 11.703 | 49,082,620 | +79,919 | 1.21% | 574,402,643 |
| 2018-01-09 | 2018-01-05 | 11.541 | 49,002,701 | -112,479 | 1.21% | 565,520,939 |
| 2018-01-08 | 2018-01-04 | 11.365 | 49,115,180 | +16,280 | 1.21% | 558,190,622 |
| 2018-01-05 | 2018-01-03 | 11.473 | 49,098,900 | -121,359 | 1.21% | 563,313,621 |
| 2018-01-04 | 2018-01-02 | 11.608 | 49,220,259 | -244,199 | 1.21% | 571,357,403 |
| 2018-01-03 | 2017-12-29 | 10.919 | 49,464,458 | -75,480 | 1.22% | 540,101,540 |
| 2018-01-02 | 2017-12-28 | 10.730 | 49,539,938 | -19,239 | 1.22% | 531,553,230 |
| 2017-12-29 | 2017-12-27 | 10.365 | 49,559,177 | +2,960 | 1.22% | 513,677,153 |
| 2017-12-28 | 2017-12-22 | 9.770 | 49,556,217 | -7,400 | 1.22% | 484,180,443 |
| 2017-12-27 | 2017-12-21 | 9.770 | 49,563,617 | -993,075 | 1.22% | 484,252,743 |
| 2017-12-22 | 2017-12-20 | 9.622 | 50,556,692 | -25,160 | 1.24% | 486,440,183 |
| 2017-12-21 | 2017-12-19 | 9.770 | 50,581,852 | -29,599 | 1.24% | 494,201,232 |
| 2017-12-20 | 2017-12-18 | 9.770 | 50,611,451 | -93,240 | 1.24% | 494,490,424 |
| 2017-12-19 | 2017-12-15 | 9.973 | 50,704,691 | -8,880 | 1.25% | 505,679,447 |
| 2017-12-18 | 2017-12-14 | 10.068 | 50,713,571 | -335,958 | 1.25% | 510,565,265 |
| 2017-12-15 | 2017-12-13 | 9.757 | 51,049,529 | -7,400 | 1.25% | 498,080,727 |
| 2017-12-14 | 2017-12-12 | 9.851 | 51,056,929 | +46,620 | 1.25% | 502,982,665 |
| 2017-12-13 | 2017-12-11 | 9.730 | 51,010,309 | +91,759 | 1.25% | 496,319,400 |
| 2017-12-12 | 2017-12-08 | 9.878 | 50,918,550 | +3,065,248 | 1.25% | 502,995,622 |
| 2017-12-11 | 2017-12-07 | 9.514 | 47,853,302 | -8,880 | 1.18% | 455,255,677 |
| 2017-12-08 | 2017-12-06 | 9.649 | 47,862,182 | -10,360 | 1.18% | 461,808,057 |
| 2017-12-07 | 2017-12-05 | 10.122 | 47,872,542 | -17,760 | 1.18% | 484,550,568 |
| 2017-12-06 | 2017-12-04 | 10.270 | 47,890,302 | +78,439 | 1.18% | 491,849,199 |
| 2017-12-05 | 2017-12-01 | 10.122 | 47,811,863 | -408,477 | 1.18% | 483,936,394 |
| 2017-12-04 | 2017-11-30 | 9.973 | 48,220,340 | -17,760 | 1.19% | 480,902,938 |
| 2017-12-01 | 2017-11-29 | 9.784 | 48,238,100 | -94,720 | 1.19% | 471,953,879 |
| 2017-11-30 | 2017-11-28 | 9.662 | 48,332,820 | -41,439 | 1.19% | 467,002,254 |
| 2017-11-29 | 2017-11-27 | 9.460 | 48,374,259 | +5,920 | 1.19% | 457,596,997 |
| 2017-11-28 | 2017-11-24 | 9.703 | 48,368,339 | +38,479 | 1.19% | 469,306,337 |
| 2017-11-27 | 2017-11-23 | 9.649 | 48,329,860 | -48,839 | 1.19% | 466,320,544 |
| 2017-11-24 | 2017-11-22 | 9.608 | 48,378,699 | +489,877 | 1.19% | 464,830,467 |
| 2017-11-23 | 2017-11-21 | 9.257 | 47,888,822 | +725,196 | 1.18% | 443,297,749 |
| 2017-11-22 | 2017-11-20 | 9.054 | 47,163,626 | +51,799 | 1.16% | 427,024,497 |
| 2017-11-21 | 2017-11-17 | 9.338 | 47,111,827 | -54,759 | 1.16% | 439,925,153 |
| 2017-11-20 | 2017-11-16 | 9.541 | 47,166,586 | -65,120 | 1.16% | 449,997,337 |
| 2017-11-17 | 2017-11-15 | 9.527 | 47,231,706 | +28,120 | 1.16% | 449,980,350 |
| 2017-11-16 | 2017-11-14 | 9.689 | 47,203,586 | +60,680 | 1.16% | 457,367,129 |
| 2017-11-15 | 2017-11-13 | 9.811 | 47,142,906 | -32,560 | 1.16% | 462,512,815 |
| 2017-11-14 | 2017-11-10 | 9.568 | 47,175,466 | +32,560 | 1.16% | 451,357,077 |
| 2017-11-13 | 2017-11-09 | 9.743 | 47,142,906 | +38,479 | 1.16% | 459,327,465 |
| 2017-11-10 | 2017-11-08 | 9.689 | 47,104,427 | -41,439 | 1.16% | 456,406,353 |
| 2017-11-09 | 2017-11-07 | 9.784 | 47,145,866 | +38,479 | 1.16% | 461,267,636 |
| 2017-11-08 | 2017-11-06 | 9.622 | 47,107,387 | +133,200 | 1.16% | 453,252,083 |
| 2017-11-06 | 2017-11-02 | 9.784 | 46,974,187 | +25,159 | 1.15% | 459,587,956 |
| 2017-11-03 | 2017-11-01 | 9.865 | 46,949,028 | +187,959 | 1.15% | 463,148,504 |
| 2017-11-02 | 2017-10-31 | 9.757 | 46,761,069 | +57,720 | 1.15% | 456,239,023 |
| 2017-11-01 | 2017-10-30 | 10.279 | 46,703,349 | +13,320 | 1.15% | 480,085,430 |
| 2017-10-31 | 2017-10-27 | 10.447 | 46,690,029 | +1,506,713 | 1.15% | 487,752,548 |
| 2017-10-30 | 2017-10-26 | 11.018 | 45,183,316 | +22,974 | 1.14% | 497,815,854 |
| 2017-10-27 | 2017-10-25 | 11.227 | 45,160,342 | -7,179 | 1.14% | 506,998,184 |
| 2017-10-26 | 2017-10-24 | 11.213 | 45,167,521 | +119,177 | 1.14% | 506,449,650 |
| 2017-10-25 | 2017-10-23 | 11.157 | 45,048,344 | +282,867 | 1.14% | 502,603,474 |
| 2017-10-24 | 2017-10-20 | 11.227 | 44,765,477 | +155,074 | 1.13% | 502,565,183 |
| 2017-10-23 | 2017-10-19 | 11.115 | 44,610,403 | -12,922 | 1.13% | 495,853,265 |
| 2017-10-19 | 2017-10-17 | 11.046 | 44,623,325 | -45,948 | 1.13% | 492,889,146 |
| 2017-10-18 | 2017-10-16 | 11.101 | 44,669,273 | -4,308 | 1.13% | 495,885,427 |
| 2017-10-17 | 2017-10-13 | 11.213 | 44,673,581 | +50,256 | 1.13% | 500,911,251 |
| 2017-10-16 | 2017-10-12 | 11.310 | 44,623,325 | +58,870 | 1.13% | 504,698,596 |
| 2017-10-13 | 2017-10-11 | 11.143 | 44,564,455 | +192,407 | 1.13% | 496,584,004 |
| 2017-10-12 | 2017-10-10 | 11.533 | 44,372,048 | +110,562 | 1.12% | 511,745,404 |
| 2017-10-11 | 2017-10-09 | 11.143 | 44,261,486 | +285,739 | 1.12% | 493,208,005 |
| 2017-10-10 | 2017-10-06 | 11.644 | 43,975,747 | +78,973 | 1.11% | 512,075,081 |
| 2017-10-09 | 2017-10-04 | 11.895 | 43,896,774 | +206,766 | 1.11% | 522,161,221 |
| 2017-10-06 | 2017-10-03 | 11.561 | 43,690,008 | +245,534 | 1.11% | 505,096,497 |
| 2017-10-04 | 2017-09-29 | 11.227 | 43,444,474 | +37,333 | 1.10% | 487,734,779 |
| 2017-10-03 | 2017-09-28 | 11.213 | 43,407,141 | -40,205 | 1.10% | 486,711,045 |
| 2017-09-29 | 2017-09-27 | 11.449 | 43,447,346 | +242,663 | 1.10% | 497,449,742 |
| 2017-09-28 | 2017-09-26 | 11.282 | 43,204,683 | +209,637 | 1.09% | 487,449,895 |
| 2017-09-27 | 2017-09-25 | 11.380 | 42,995,046 | -323,071 | 1.09% | 489,276,790 |
| 2017-09-26 | 2017-09-22 | 12.912 | 43,318,117 | +123,485 | 1.10% | 559,323,986 |
| 2017-09-25 | 2017-09-21 | 13.929 | 43,194,632 | +61,742 | 1.09% | 601,649,996 |
| 2017-09-22 | 2017-09-20 | 13.149 | 43,132,890 | -89,024 | 1.09% | 567,145,763 |
| 2017-09-21 | 2017-09-19 | 12.257 | 43,221,914 | -129,228 | 1.10% | 529,786,401 |
| 2017-09-20 | 2017-09-18 | 12.480 | 43,351,142 | -1,915,454 | 1.10% | 541,031,675 |
| 2017-09-19 | 2017-09-15 | 12.021 | 45,266,596 | -2,074,836 | 1.15% | 544,130,127 |
| 2017-09-18 | 2017-09-14 | 11.101 | 47,341,432 | +78,973 | 1.20% | 525,549,771 |
| 2017-09-15 | 2017-09-13 | 10.906 | 47,262,459 | -14,359 | 1.20% | 515,456,731 |
| 2017-09-14 | 2017-09-12 | 10.767 | 47,276,818 | +33,025 | 1.20% | 509,028,234 |
| 2017-09-13 | 2017-09-11 | 10.976 | 47,243,793 | -33,025 | 1.20% | 518,543,405 |
| 2017-09-12 | 2017-09-08 | 10.739 | 47,276,818 | -153,638 | 1.20% | 507,711,214 |
| 2017-09-11 | 2017-09-07 | 10.906 | 47,430,456 | -1,427,257 | 1.20% | 517,288,950 |
| 2017-09-08 | 2017-09-06 | 10.614 | 48,857,713 | -962,035 | 1.24% | 518,563,858 |
| 2017-09-07 | 2017-09-05 | 10.447 | 49,819,748 | -211,073 | 1.26% | 520,447,503 |
| 2017-09-06 | 2017-09-04 | 10.084 | 50,030,821 | -60,307 | 1.27% | 504,533,881 |
| 2017-09-04 | 2017-08-31 | 10.210 | 50,091,128 | +55,999 | 1.27% | 511,421,434 |
| 2017-09-01 | 2017-08-30 | 10.307 | 50,035,129 | +22,974 | 1.27% | 515,728,205 |
| 2017-08-31 | 2017-08-29 | 10.098 | 50,012,155 | -167,997 | 1.27% | 505,042,254 |
| 2017-08-30 | 2017-08-28 | 10.252 | 50,180,152 | -2,557,288 | 1.27% | 514,427,203 |
| 2017-08-29 | 2017-08-25 | 10.349 | 52,737,440 | -103,383 | 1.34% | 545,785,505 |
| 2017-08-28 | 2017-08-24 | 10.224 | 52,840,823 | -25,846 | 1.34% | 540,231,337 |
| 2017-08-25 | 2017-08-22 | 10.154 | 52,866,669 | +61,743 | 1.34% | 536,813,730 |
| 2017-08-24 | 2017-08-21 | 10.252 | 52,804,926 | -15,795 | 1.34% | 541,335,355 |
| 2017-08-22 | 2017-08-18 | 9.931 | 52,820,721 | -15,795 | 1.34% | 524,575,489 |
| 2017-08-21 | 2017-08-17 | 10.140 | 52,836,516 | -26,563 | 1.34% | 535,771,604 |
| 2017-08-18 | 2017-08-16 | 10.238 | 52,863,079 | +333,122 | 1.34% | 541,195,197 |
| 2017-08-17 | 2017-08-15 | 10.335 | 52,529,957 | -78,973 | 1.33% | 542,906,561 |
| 2017-08-16 | 2017-08-14 | 10.335 | 52,608,930 | +240,509 | 1.33% | 543,722,761 |
| 2017-08-15 | 2017-08-11 | 10.029 | 52,368,421 | +428,608 | 1.33% | 525,189,598 |
| 2017-08-14 | 2017-08-10 | 10.126 | 51,939,813 | +3,092,869 | 1.32% | 525,955,417 |
| 2017-08-11 | 2017-08-09 | 9.611 | 48,846,944 | +334,558 | 1.24% | 469,462,199 |
| 2017-08-10 | 2017-08-08 | 9.360 | 48,512,386 | -55,999 | 1.23% | 454,083,842 |
| 2017-08-09 | 2017-08-07 | 9.193 | 48,568,385 | -1,054,648 | 1.23% | 446,490,001 |
| 2017-08-08 | 2017-08-04 | 9.555 | 49,623,033 | -40,923 | 1.26% | 474,156,338 |
| 2017-08-07 | 2017-08-03 | 9.499 | 49,663,956 | -4,307 | 1.26% | 471,780,325 |
| 2017-08-04 | 2017-08-02 | 9.597 | 49,668,263 | -7,180 | 1.26% | 476,663,979 |
| 2017-08-03 | 2017-08-01 | 9.430 | 49,675,443 | -51,691 | 1.26% | 468,429,845 |
| 2017-08-02 | 2017-07-31 | 9.430 | 49,727,134 | +67,486 | 1.26% | 468,917,281 |
| 2017-08-01 | 2017-07-28 | 9.444 | 49,659,648 | +1,847,968 | 1.26% | 468,972,601 |
| 2017-07-31 | 2017-07-27 | 9.527 | 47,811,680 | +282,149 | 1.21% | 455,516,639 |
| 2017-07-28 | 2017-07-26 | 9.416 | 47,529,531 | +346,763 | 1.20% | 447,532,278 |
| 2017-07-27 | 2017-07-25 | 9.304 | 47,182,768 | -27,282 | 1.20% | 439,009,600 |
| 2017-07-26 | 2017-07-24 | 9.332 | 47,210,050 | +37,333 | 1.20% | 440,578,604 |
| 2017-07-25 | 2017-07-21 | 9.332 | 47,172,717 | +449,428 | 1.20% | 440,230,201 |
| 2017-07-24 | 2017-07-20 | 9.541 | 46,723,289 | +1,486,128 | 1.18% | 445,798,002 |
| 2017-07-21 | 2017-07-19 | 9.346 | 45,237,161 | -170,869 | 1.15% | 422,797,102 |
| 2017-07-20 | 2017-07-18 | 8.859 | 45,408,030 | -343,173 | 1.15% | 402,257,283 |
| 2017-07-19 | 2017-07-17 | 9.068 | 45,751,203 | +143,587 | 1.16% | 414,856,259 |
| 2017-07-18 | 2017-07-14 | 9.123 | 45,607,616 | +383,378 | 1.16% | 416,095,301 |
| 2017-07-17 | 2017-07-13 | 8.608 | 45,224,238 | +24,410 | 1.15% | 389,290,560 |
| 2017-07-14 | 2017-07-12 | 8.538 | 45,199,828 | +51,691 | 1.15% | 385,932,539 |
| 2017-07-13 | 2017-07-11 | 8.455 | 45,148,137 | -295,789 | 1.14% | 381,718,022 |
| 2017-07-12 | 2017-07-10 | 8.093 | 45,443,926 | +445,120 | 1.15% | 367,761,376 |
| 2017-07-11 | 2017-07-07 | 8.051 | 44,998,806 | +779,679 | 1.14% | 362,278,840 |
| 2017-07-10 | 2017-07-06 | 7.675 | 44,219,127 | +265,636 | 1.12% | 339,371,918 |
| 2017-07-07 | 2017-07-05 | 7.772 | 43,953,491 | +1,436 | 1.11% | 341,618,761 |
| 2017-07-06 | 2017-07-04 | 7.772 | 43,952,055 | -211,073 | 1.11% | 341,607,600 |
| 2017-07-05 | 2017-07-03 | 7.856 | 44,163,128 | +103,383 | 1.12% | 346,938,958 |
| 2017-07-04 | 2017-06-30 | 7.173 | 44,059,745 | -71,794 | 1.12% | 316,055,497 |
| 2017-07-03 | 2017-06-29 | 7.873 | 44,131,539 | +113,434 | 1.12% | 347,438,246 |
| 2017-06-30 | 2017-06-28 | 7.712 | 44,018,105 | +1,974,562 | 1.12% | 339,472,853 |
| 2017-06-29 | 2017-06-27 | 7.566 | 42,043,543 | +406,674 | 1.12% | 318,103,797 |
| 2017-06-28 | 2017-06-26 | 7.610 | 41,636,869 | -515,244 | 1.11% | 316,851,358 |
| 2017-06-27 | 2017-06-23 | 7.172 | 42,152,113 | -19,170 | 1.12% | 302,301,727 |
| 2017-06-26 | 2017-06-22 | 7.084 | 42,171,283 | +50,663 | 1.12% | 298,743,413 |
| 2017-06-23 | 2017-06-21 | 7.128 | 42,120,620 | +53,402 | 1.12% | 300,230,191 |
| 2017-06-22 | 2017-06-20 | 7.142 | 42,067,218 | +684,637 | 1.12% | 300,463,995 |
| 2017-06-21 | 2017-06-19 | 7.069 | 41,382,581 | +277,962 | 1.10% | 292,551,764 |
| 2017-06-20 | 2017-06-16 | 6.967 | 41,104,619 | +32,863 | 1.09% | 286,384,027 |
| 2017-06-19 | 2017-06-15 | 7.011 | 41,071,756 | -60,248 | 1.09% | 287,954,782 |
| 2017-06-16 | 2017-06-14 | 7.113 | 41,132,004 | -231,408 | 1.09% | 292,582,682 |
| 2017-06-15 | 2017-06-13 | 7.259 | 41,363,412 | +214,004 | 1.10% | 300,270,405 |
| 2017-06-14 | 2017-06-12 | 7.172 | 41,149,408 | +872,227 | 1.09% | 295,110,641 |
| 2017-06-13 | 2017-06-09 | 7.391 | 40,277,181 | +1,658,191 | 1.07% | 297,679,803 |
| 2017-06-12 | 2017-06-08 | 7.405 | 38,618,990 | +438,167 | 1.03% | 285,988,557 |
| 2017-06-09 | 2017-06-07 | 7.259 | 38,180,823 | +12,324 | 1.01% | 277,166,961 |
| 2017-06-08 | 2017-06-06 | 7.318 | 38,168,499 | +3,328,704 | 1.01% | 279,307,497 |
| 2017-06-07 | 2017-06-05 | 7.113 | 34,839,795 | +94,479 | 0.93% | 247,824,557 |
| 2017-06-06 | 2017-06-02 | 6.996 | 34,745,316 | +1,370 | 0.92% | 243,092,503 |
| 2017-06-05 | 2017-06-01 | 7.040 | 34,743,946 | +143,773 | 0.92% | 244,605,358 |
| 2017-06-02 | 2017-05-31 | 7.201 | 34,600,173 | +54,771 | 0.92% | 249,152,343 |
| 2017-06-01 | 2017-05-29 | 6.719 | 34,545,402 | +91,742 | 0.92% | 232,106,802 |
| 2017-05-31 | 2017-05-26 | 6.485 | 34,453,660 | +16,431 | 0.92% | 223,438,558 |
| 2017-05-26 | 2017-05-24 | 6.485 | 34,437,229 | -21,908 | 0.92% | 223,332,000 |
| 2017-05-24 | 2017-05-22 | 6.281 | 34,459,137 | +5,477 | 0.92% | 216,427,597 |
| 2017-05-23 | 2017-05-19 | 6.237 | 34,453,660 | +12,323 | 0.92% | 214,883,478 |
| 2017-05-22 | 2017-05-18 | 6.091 | 34,441,337 | +1,369 | 0.92% | 209,776,021 |
| 2017-05-19 | 2017-05-17 | 6.208 | 34,439,968 | +1,370 | 0.92% | 213,792,002 |
| 2017-05-18 | 2017-05-16 | 6.208 | 34,438,598 | -1,370 | 0.92% | 213,783,498 |
| 2017-05-17 | 2017-05-15 | 6.208 | 34,439,968 | +13,693 | 0.92% | 213,792,002 |
| 2017-05-15 | 2017-05-11 | 6.281 | 34,426,275 | +2,739 | 0.91% | 216,221,201 |
| 2017-05-12 | 2017-05-10 | 6.251 | 34,423,536 | -52,033 | 0.91% | 215,198,398 |
| 2017-05-09 | 2017-05-05 | 6.222 | 34,475,569 | +6,847 | 0.92% | 214,516,562 |
| 2017-05-08 | 2017-05-04 | 6.251 | 34,468,722 | -95,849 | 0.92% | 215,480,878 |
| 2017-05-05 | 2017-05-02 | 6.485 | 34,564,571 | +501,154 | 0.92% | 224,157,837 |
| 2017-05-04 | 2017-04-28 | 6.514 | 34,063,417 | +1,684,206 | 0.91% | 221,902,838 |
| 2017-05-02 | 2017-04-27 | 6.500 | 32,379,211 | -43,817 | 0.86% | 210,458,300 |
| 2017-04-28 | 2017-04-26 | 6.719 | 32,423,028 | +3,717,578 | 0.86% | 217,846,802 |
| 2017-04-27 | 2017-04-25 | 6.719 | 28,705,450 | +2,348,304 | 0.76% | 192,868,799 |
| 2017-04-26 | 2017-04-24 | 6.573 | 26,357,146 | +94,480 | 0.70% | 173,241,000 |
| 2017-04-25 | 2017-04-21 | 6.690 | 26,262,666 | -6,846 | 0.70% | 175,688,799 |
| 2017-04-24 | 2017-04-20 | 6.704 | 26,269,512 | +23,277 | 0.70% | 176,118,297 |
| 2017-04-21 | 2017-04-19 | 6.631 | 26,246,235 | -390,243 | 0.70% | 174,045,441 |
| 2017-04-20 | 2017-04-18 | 6.602 | 26,636,478 | +3,494,386 | 0.71% | 175,855,121 |
| 2017-04-19 | 2017-04-13 | 6.777 | 23,142,092 | +10,610,501 | 0.61% | 156,841,282 |
| 2017-04-18 | 2017-04-12 | 6.646 | 12,531,591 | +2,294,902 | 0.33% | 83,283,198 |
| 2017-04-13 | 2017-04-11 | 6.456 | 10,236,689 | +3,571,066 | 0.27% | 66,087,841 |
| 2017-04-12 | 2017-04-10 | 6.427 | 6,665,623 | +1,970,384 | 0.18% | 42,838,397 |
| 2017-04-11 | 2017-04-07 | 6.427 | 4,695,239 | +231,407 | 0.12% | 30,175,201 |
| 2017-04-10 | 2017-04-06 | 6.485 | 4,463,832 | +316,303 | 0.12% | 28,948,802 |
| 2017-04-07 | 2017-04-05 | 6.339 | 4,147,529 | +75,310 | 0.11% | 26,291,717 |
| 2017-04-06 | 2017-04-03 | 6.354 | 4,072,219 | +165,682 | 0.11% | 25,873,797 |
| 2017-04-05 | 2017-03-31 | 5.989 | 3,906,537 | -308,087 | 0.10% | 23,394,598 |
| 2017-03-31 | 2017-03-29 | 5.477 | 4,214,624 | +136,927 | 0.11% | 23,085,001 |
| 2017-03-29 | 2017-03-27 | 5.521 | 4,077,697 | -9,584 | 0.11% | 22,513,683 |
| 2017-03-28 | 2017-03-24 | 5.682 | 4,087,281 | +236,884 | 0.11% | 23,223,297 |
| 2017-03-27 | 2017-03-23 | 5.784 | 3,850,397 | +60,248 | 0.10% | 22,271,039 |
| 2017-03-24 | 2017-03-22 | 5.375 | 3,790,149 | +624,389 | 0.10% | 20,372,479 |
| 2017-03-23 | 2017-03-21 | 5.448 | 3,165,760 | +631,235 | 0.08% | 17,247,518 |
| 2017-03-22 | 2017-03-20 | 5.229 | 2,534,525 | +98,587 | 0.07% | 13,253,158 |
| 2017-03-21 | 2017-03-17 | 5.200 | 2,435,938 | +364,227 | 0.06% | 12,666,482 |
| 2017-03-20 | 2017-03-16 | 5.258 | 2,071,711 | +254,685 | 0.06% | 10,893,601 |
| 2017-03-17 | 2017-03-15 | 5.200 | 1,817,026 | +279,332 | 0.05% | 9,448,240 |
| 2017-03-16 | 2017-03-14 | 5.156 | 1,537,694 | +414,890 | 0.04% | 7,928,379 |
| 2017-03-15 | 2017-03-13 | 5.200 | 1,122,804 | +323,148 | 0.03% | 5,838,399 |
| 2017-03-09 | 2017-03-07 | 4.820 | 799,656 | +4,108 | 0.02% | 3,854,401 |
| 2017-03-06 | 2017-03-02 | 4.908 | 795,548 | +136,927 | 0.02% | 3,904,320 |
| 2017-03-03 | 2017-03-01 | 4.922 | 658,621 | -10,954 | 0.02% | 3,241,942 |
| 2017-03-02 | 2017-02-28 | 4.893 | 669,575 | -5,477 | 0.02% | 3,276,301 |
| 2017-03-01 | 2017-02-27 | 4.952 | 675,052 | -9,585 | 0.02% | 3,342,541 |
| 2017-02-27 | 2017-02-23 | 4.893 | 684,637 | -56,140 | 0.02% | 3,350,001 |
| 2017-02-22 | 2017-02-20 | 4.791 | 740,777 | -2,739 | 0.02% | 3,548,960 |
| 2017-02-17 | 2017-02-15 | 4.776 | 743,516 | +6,847 | 0.02% | 3,551,222 |
| 2017-02-16 | 2017-02-14 | 4.762 | 736,669 | -2,739 | 0.02% | 3,507,759 |
| 2017-02-10 | 2017-02-08 | 4.864 | 739,408 | +16,432 | 0.02% | 3,596,401 |
| 2017-02-08 | 2017-02-06 | 4.572 | 722,976 | -6,847 | 0.02% | 3,305,278 |
| 2017-02-03 | 2017-02-01 | 4.747 | 729,823 | -13,693 | 0.02% | 3,464,501 |
| 2017-02-02 | 2017-01-27 | 4.616 | 743,516 | -39,708 | 0.02% | 3,431,762 |
| 2017-01-26 | 2017-01-24 | 4.440 | 783,224 | -13,693 | 0.02% | 3,477,758 |
| 2017-01-25 | 2017-01-23 | 4.338 | 796,917 | -13,693 | 0.02% | 3,457,079 |
| 2017-01-23 | 2017-01-19 | 4.323 | 810,610 | -13,693 | 0.02% | 3,504,640 |
| 2017-01-16 | 2017-01-12 | 4.294 | 824,303 | +21,909 | 0.02% | 3,539,761 |
| 2017-01-12 | 2017-01-10 | 4.294 | 802,394 | +20,539 | 0.02% | 3,445,679 |
| 2017-01-09 | 2017-01-05 | 4.236 | 781,855 | +20,539 | 0.02% | 3,311,799 |
| 2017-01-06 | 2017-01-04 | 4.236 | 761,316 | +13,693 | 0.02% | 3,224,800 |
| 2017-01-05 | 2017-01-03 | 4.280 | 747,623 | +10,954 | 0.02% | 3,199,559 |
| 2016-12-30 | 2016-12-28 | 4.236 | 736,669 | +19,170 | 0.02% | 3,120,399 |
| 2016-12-23 | 2016-12-21 | 4.338 | 717,499 | +5,477 | 0.02% | 3,112,559 |
| 2016-12-15 | 2016-12-13 | 4.426 | 712,022 | +13,693 | 0.02% | 3,151,199 |
| 2016-12-14 | 2016-12-12 | 4.426 | 698,329 | +6,846 | 0.02% | 3,090,598 |
| 2016-12-13 | 2016-12-09 | 4.543 | 691,483 | -101,326 | 0.02% | 3,141,099 |
| 2016-12-12 | 2016-12-08 | 4.528 | 792,809 | -28,755 | 0.02% | 3,589,798 |
| 2016-12-08 | 2016-12-06 | 4.440 | 821,564 | -20,539 | 0.02% | 3,648,000 |
| 2016-12-07 | 2016-12-05 | 4.470 | 842,103 | +20,539 | 0.02% | 3,763,799 |
| 2016-12-06 | 2016-12-02 | 4.455 | 821,564 | +13,693 | 0.02% | 3,659,999 |
| 2016-12-05 | 2016-12-01 | 4.499 | 807,871 | +6,846 | 0.02% | 3,634,398 |
| 2016-11-28 | 2016-11-24 | 4.382 | 801,025 | -4,108 | 0.02% | 3,510,000 |
| 2016-11-24 | 2016-11-22 | 4.484 | 805,133 | -20,539 | 0.02% | 3,610,321 |
| 2016-11-22 | 2016-11-18 | 4.455 | 825,672 | +20,539 | 0.02% | 3,678,300 |
| 2016-11-21 | 2016-11-17 | 4.513 | 805,133 | +68,464 | 0.02% | 3,633,841 |
| 2016-11-18 | 2016-11-16 | 4.528 | 736,669 | +5,477 | 0.02% | 3,335,599 |
| 2016-11-17 | 2016-11-15 | 4.513 | 731,192 | -13,693 | 0.02% | 3,300,120 |
| 2016-11-14 | 2016-11-10 | 4.645 | 744,885 | +6,847 | 0.02% | 3,459,841 |
| 2016-11-11 | 2016-11-09 | 4.630 | 738,038 | +102,695 | 0.02% | 3,417,258 |
| 2016-11-01 | 2016-10-28 | 4.601 | 635,343 | -10,954 | 0.02% | 2,923,200 |
| 2016-10-27 | 2016-10-25 | 4.820 | 646,297 | +34,232 | 0.02% | 3,115,200 |
| 2016-10-26 | 2016-10-24 | 4.893 | 612,065 | -13,693 | 0.02% | 2,994,899 |
| 2016-10-24 | 2016-10-19 | 4.820 | 625,758 | +10,954 | 0.02% | 3,016,200 |
| 2016-10-20 | 2016-10-18 | 4.805 | 614,804 | -21,908 | 0.02% | 2,954,421 |
| 2016-10-14 | 2016-10-12 | 4.776 | 636,712 | +13,693 | 0.02% | 3,041,099 |
| 2016-10-13 | 2016-10-11 | 4.805 | 623,019 | -19,170 | 0.02% | 2,993,898 |
| 2016-10-12 | 2016-10-07 | 4.995 | 642,189 | -108,173 | 0.02% | 3,207,959 |
| 2016-10-11 | 2016-10-06 | 5.068 | 750,362 | -143,774 | 0.02% | 3,803,121 |
| 2016-10-07 | 2016-10-05 | 5.025 | 894,136 | -69,833 | 0.02% | 4,492,642 |
| 2016-10-06 | 2016-10-04 | 5.039 | 963,969 | -102,695 | 0.03% | 4,857,602 |
| 2016-09-28 | 2016-09-26 | 5.141 | 1,066,664 | -28,755 | 0.03% | 5,484,160 |
| 2016-09-26 | 2016-09-22 | 5.273 | 1,095,419 | +20,539 | 0.03% | 5,776,001 |
| 2016-09-14 | 2016-09-12 | 4.995 | 1,074,880 | -15,062 | 0.03% | 5,369,401 |
| 2016-09-08 | 2016-09-06 | 5.068 | 1,089,942 | -27,385 | 0.03% | 5,524,241 |
| 2016-08-29 | 2016-08-25 | 4.966 | 1,117,327 | -60,248 | 0.03% | 5,548,799 |
| 2016-08-26 | 2016-08-24 | 5.054 | 1,177,575 | +38,339 | 0.03% | 5,951,199 |
| 2016-08-22 | 2016-08-18 | 5.156 | 1,139,236 | -1,369 | 0.03% | 5,873,922 |
| 2016-08-18 | 2016-08-16 | 4.966 | 1,140,605 | -1,369 | 0.03% | 5,664,401 |
| 2016-08-17 | 2016-08-15 | 4.937 | 1,141,974 | +251,946 | 0.03% | 5,637,839 |
| 2016-08-16 | 2016-08-12 | 4.908 | 890,028 | +223,192 | 0.02% | 4,368,001 |
| 2016-08-12 | 2016-08-10 | 4.908 | 666,836 | +104,065 | 0.02% | 3,272,639 |
| 2016-08-10 | 2016-08-08 | 4.674 | 562,771 | -9,585 | 0.01% | 2,630,398 |
| 2016-08-09 | 2016-08-05 | 4.586 | 572,356 | -10,955 | 0.02% | 2,625,038 |
| 2016-08-08 | 2016-08-04 | 4.411 | 583,311 | -877,704 | 0.02% | 2,573,042 |
| 2016-08-05 | 2016-08-03 | 4.367 | 1,461,015 | -171,159 | 0.04% | 6,380,661 |
| 2016-08-04 | 2016-08-01 | 4.367 | 1,632,174 | +16,431 | 0.04% | 7,128,160 |
| 2016-08-03 | 2016-07-29 | 4.323 | 1,615,743 | -8,215 | 0.04% | 6,985,601 |
| 2016-07-29 | 2016-07-27 | 4.382 | 1,623,958 | -5,477 | 0.04% | 7,115,998 |
| 2016-07-27 | 2016-07-25 | 4.426 | 1,629,435 | -4,108 | 0.04% | 7,211,398 |
| 2016-07-26 | 2016-07-22 | 4.426 | 1,633,543 | -1,370 | 0.04% | 7,229,579 |
| 2016-07-13 | 2016-07-11 | 4.207 | 1,634,913 | -46,555 | 0.04% | 6,877,442 |
| 2016-07-08 | 2016-07-06 | 4.221 | 1,681,468 | -24,647 | 0.04% | 7,097,840 |
| 2016-07-07 | 2016-07-05 | 4.280 | 1,706,115 | -4,108 | 0.04% | 7,301,561 |
| 2016-06-29 | 2016-06-27 | 4.104 | 1,710,223 | -49,293 | 0.05% | 7,019,382 |
| 2016-06-28 | 2016-06-24 | 4.031 | 1,759,516 | -1,370 | 0.05% | 7,093,198 |
| 2016-06-24 | 2016-06-22 | 3.944 | 1,760,886 | +142,405 | 0.05% | 6,944,401 |
| 2016-06-21 | 2016-06-17 | 3.798 | 1,618,481 | -21,909 | 0.04% | 6,146,399 |
| 2016-06-20 | 2016-06-16 | 3.812 | 1,640,390 | -32,862 | 0.04% | 6,253,561 |
| 2016-06-16 | 2016-06-14 | 3.871 | 1,673,252 | -35,601 | 0.04% | 6,476,599 |
| 2016-06-10 | 2016-06-07 | 3.944 | 1,708,853 | -130,081 | 0.04% | 6,739,199 |
| 2016-06-08 | 2016-06-06 | 3.929 | 1,838,934 | +4,107 | 0.05% | 7,225,339 |
| 2016-06-06 | 2016-06-02 | 3.929 | 1,834,827 | +19,170 | 0.05% | 7,209,202 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,815,657 | +34,232 | 0.05% | 6,842,161 |
| 2016-05-27 | 2016-05-25 | 4.247 | 1,781,425 | +8,216 | 0.05% | 7,565,266 |
| 2016-05-26 | 2016-05-24 | 4.231 | 1,773,209 | +89,945 | 0.05% | 7,503,091 |
| 2016-05-20 | 2016-05-18 | 4.201 | 1,683,264 | +16,898 | 0.05% | 7,070,701 |
| 2016-05-16 | 2016-05-12 | 4.154 | 1,666,366 | -74,090 | 0.05% | 6,922,799 |
| 2016-05-13 | 2016-05-11 | 4.278 | 1,740,456 | -3,899 | 0.05% | 7,444,841 |
| 2016-05-12 | 2016-05-10 | 4.216 | 1,744,355 | -12,998 | 0.05% | 7,354,159 |
| 2016-05-10 | 2016-05-06 | 4.308 | 1,757,353 | -80,589 | 0.05% | 7,571,198 |
| 2016-05-05 | 2016-05-03 | 4.493 | 1,837,942 | +15,598 | 0.05% | 8,257,759 |
| 2016-05-03 | 2016-04-28 | 4.616 | 1,822,344 | -12,998 | 0.05% | 8,411,999 |
| 2016-04-29 | 2016-04-27 | 4.585 | 1,835,342 | +5,199 | 0.05% | 8,415,518 |
| 2016-04-25 | 2016-04-21 | 4.601 | 1,830,143 | -25,997 | 0.05% | 8,419,839 |
| 2016-04-22 | 2016-04-20 | 4.524 | 1,856,140 | +32,496 | 0.05% | 8,396,642 |
| 2016-04-21 | 2016-04-19 | 4.570 | 1,823,644 | +3,899 | 0.05% | 8,333,819 |
| 2016-04-20 | 2016-04-18 | 4.539 | 1,819,745 | +12,999 | 0.05% | 8,260,002 |
| 2016-04-18 | 2016-04-14 | 4.755 | 1,806,746 | -12,999 | 0.05% | 8,590,198 |
| 2016-04-15 | 2016-04-13 | 4.693 | 1,819,745 | +25,997 | 0.05% | 8,540,002 |
| 2016-04-14 | 2016-04-12 | 4.601 | 1,793,748 | +62,391 | 0.05% | 8,252,399 |
| 2016-03-31 | 2016-03-29 | 4.293 | 1,731,357 | -32,496 | 0.05% | 7,432,560 |
| 2016-03-24 | 2016-03-22 | 4.508 | 1,763,853 | -14,298 | 0.05% | 7,952,022 |
| 2016-03-23 | 2016-03-21 | 4.478 | 1,778,151 | +58,492 | 0.05% | 7,961,762 |
| 2016-03-22 | 2016-03-18 | 4.462 | 1,719,659 | +682,405 | 0.05% | 7,673,401 |
| 2016-03-21 | 2016-03-17 | 4.401 | 1,037,254 | +378,246 | 0.03% | 4,564,558 |
| 2016-03-18 | 2016-03-16 | 4.293 | 659,008 | -42,894 | 0.02% | 2,829,062 |
| 2016-03-16 | 2016-03-14 | 4.216 | 701,902 | -49,393 | 0.02% | 2,959,202 |
| 2016-03-14 | 2016-03-10 | 3.724 | 751,295 | +7,799 | 0.02% | 2,797,522 |
| 2016-03-08 | 2016-03-04 | 3.893 | 743,496 | -20,797 | 0.02% | 2,894,321 |
| 2016-03-07 | 2016-03-03 | 3.816 | 764,293 | -565,420 | 0.02% | 2,916,481 |
| 2016-03-04 | 2016-03-02 | 3.893 | 1,329,713 | +72,789 | 0.04% | 5,176,378 |
| 2016-03-03 | 2016-03-01 | 3.724 | 1,256,924 | -179,374 | 0.03% | 4,680,281 |
| 2016-03-02 | 2016-02-29 | 3.554 | 1,436,298 | +51,992 | 0.04% | 5,105,098 |
| 2016-02-25 | 2016-02-23 | 3.462 | 1,384,306 | +12,998 | 0.04% | 4,792,501 |
| 2016-02-18 | 2016-02-16 | 3.416 | 1,371,308 | -15,597 | 0.04% | 4,684,201 |
| 2016-02-16 | 2016-02-12 | 3.247 | 1,386,905 | -3,900 | 0.04% | 4,502,739 |
| 2016-01-28 | 2016-01-26 | 3.477 | 1,390,805 | -77,989 | 0.04% | 4,836,401 |
| 2016-01-25 | 2016-01-21 | 3.354 | 1,468,794 | +25,996 | 0.04% | 4,926,800 |
| 2016-01-22 | 2016-01-20 | 3.385 | 1,442,798 | +153,379 | 0.04% | 4,884,002 |
| 2016-01-21 | 2016-01-19 | 3.524 | 1,289,419 | -32,496 | 0.04% | 4,543,360 |
| 2016-01-19 | 2016-01-15 | 3.462 | 1,321,915 | -7,798 | 0.04% | 4,576,502 |
| 2016-01-18 | 2016-01-14 | 3.585 | 1,329,713 | -77,989 | 0.04% | 4,767,178 |
| 2016-01-14 | 2016-01-12 | 3.570 | 1,407,702 | +129,981 | 0.04% | 5,025,118 |
| 2016-01-13 | 2016-01-11 | 3.554 | 1,277,721 | -37,694 | 0.04% | 4,541,461 |
| 2016-01-12 | 2016-01-08 | 3.708 | 1,315,415 | -12,999 | 0.04% | 4,877,838 |
| 2016-01-11 | 2016-01-07 | 3.570 | 1,328,414 | -6,499 | 0.04% | 4,742,081 |
| 2016-01-08 | 2016-01-06 | 3.785 | 1,334,913 | +5,200 | 0.04% | 5,052,841 |
| 2016-01-07 | 2016-01-05 | 3.847 | 1,329,713 | -12,999 | 0.04% | 5,114,998 |
| 2016-01-06 | 2016-01-04 | 3.847 | 1,342,712 | -88,387 | 0.04% | 5,165,002 |
| 2016-01-05 | 2015-12-31 | 4.047 | 1,431,099 | +25,996 | 0.04% | 5,791,259 |
| 2016-01-04 | 2015-12-29 | 3.739 | 1,405,103 | +19,497 | 0.04% | 5,253,661 |
| 2015-12-30 | 2015-12-28 | 3.708 | 1,385,606 | +70,191 | 0.04% | 5,138,122 |
| 2015-12-29 | 2015-12-24 | 3.724 | 1,315,415 | +31,195 | 0.04% | 4,898,078 |
| 2015-12-28 | 2015-12-22 | 3.739 | 1,284,220 | -1,300 | 0.04% | 4,801,681 |
| 2015-12-23 | 2015-12-21 | 3.801 | 1,285,520 | +6,499 | 0.04% | 4,885,661 |
| 2015-12-21 | 2015-12-17 | 3.693 | 1,279,021 | +25,997 | 0.04% | 4,723,202 |
| 2015-12-17 | 2015-12-15 | 3.693 | 1,253,024 | +259,963 | 0.03% | 4,627,199 |
| 2015-12-16 | 2015-12-14 | 3.724 | 993,061 | -1,299 | 0.03% | 3,697,761 |
| 2015-12-15 | 2015-12-11 | 3.677 | 994,360 | +129,981 | 0.03% | 3,656,698 |
| 2015-12-11 | 2015-12-09 | 3.970 | 864,379 | +6,499 | 0.02% | 3,431,401 |
| 2015-12-09 | 2015-12-07 | 4.077 | 857,880 | +20,797 | 0.02% | 3,498,002 |
| 2015-12-07 | 2015-12-03 | 3.954 | 837,083 | +2,600 | 0.02% | 3,310,162 |
| 2015-12-04 | 2015-12-02 | 4.047 | 834,483 | -271,662 | 0.02% | 3,376,920 |
| 2015-12-03 | 2015-12-01 | 4.001 | 1,106,145 | +7,799 | 0.03% | 4,425,201 |
| 2015-12-02 | 2015-11-30 | 3.785 | 1,098,346 | +205,371 | 0.03% | 4,157,400 |
| 2015-12-01 | 2015-11-27 | 4.062 | 892,975 | +64,991 | 0.03% | 3,627,361 |
| 2015-11-30 | 2015-11-26 | 4.247 | 827,984 | +474,434 | 0.03% | 3,516,241 |
| 2015-09-25 | 2015-09-23 | 5.170 | 353,550 | +64,990 | 0.01% | 1,827,838 |
| 2015-09-14 | 2015-09-10 | 5.247 | 288,560 | +77,990 | 0.01% | 1,514,043 |
| 2015-09-02 | 2015-08-31 | 5.093 | 210,570 | -11,699 | 0.01% | 1,072,438 |
| 2015-08-31 | 2015-08-27 | 5.031 | 222,269 | +11,699 | 0.01% | 1,118,341 |
| 2015-08-26 | 2015-08-24 | 4.785 | 210,570 | -6,500 | 0.01% | 1,007,638 |
| 2015-07-21 | 2015-07-17 | 5.355 | 217,070 | -154,678 | 0.01% | 1,162,322 |
| 2015-07-10 | 2015-07-08 | 4.431 | 371,748 | -36,395 | 0.01% | 1,647,361 |
| 2015-07-07 | 2015-07-03 | 5.170 | 408,143 | -20,797 | 0.01% | 2,110,081 |
| 2015-07-06 | 2015-07-02 | 5.247 | 428,940 | -32,495 | 0.01% | 2,250,601 |
| 2015-06-30 | 2015-06-26 | 5.201 | 461,435 | -19,498 | 0.01% | 2,399,799 |
| 2015-06-29 | 2015-06-25 | 5.308 | 480,933 | -18,197 | 0.01% | 2,553,003 |
| 2015-06-26 | 2015-06-24 | 5.278 | 499,130 | -5,199 | 0.02% | 2,634,240 |
| 2015-06-25 | 2015-06-23 | 5.170 | 504,329 | +12,998 | 0.02% | 2,607,359 |
| 2015-06-17 | 2015-06-15 | 4.955 | 491,331 | -6,499 | 0.02% | 2,434,320 |
| 2015-06-12 | 2015-06-10 | 4.924 | 497,830 | -11,699 | 0.02% | 2,451,199 |
| 2015-06-10 | 2015-06-08 | 5.047 | 509,529 | +32,496 | 0.02% | 2,571,522 |
| 2015-06-09 | 2015-06-05 | 5.078 | 477,033 | -67,591 | 0.01% | 2,422,200 |
| 2015-06-05 | 2015-06-03 | 5.514 | 544,624 | +19,498 | 0.02% | 3,003,060 |
| 2015-06-04 | 2015-06-02 | 5.482 | 525,126 | +4,060 | 0.02% | 2,878,859 |
| 2015-06-03 | 2015-06-01 | 5.260 | 521,066 | +8,810 | 0.02% | 2,740,681 |
| 2015-06-02 | 2015-05-29 | 5.260 | 512,256 | +89,362 | 0.02% | 2,694,343 |
| 2015-06-01 | 2015-05-28 | 5.180 | 422,894 | +156,068 | 0.01% | 2,190,720 |
| 2015-05-29 | 2015-05-27 | 5.355 | 266,826 | +11,328 | 0.01% | 1,428,880 |
| 2015-05-28 | 2015-05-26 | 5.466 | 255,498 | +26,430 | 0.01% | 1,396,638 |
| 2015-05-27 | 2015-05-22 | 4.926 | 229,068 | +6,293 | 0.01% | 1,128,402 |
| 2015-05-26 | 2015-05-21 | 4.831 | 222,775 | +11,328 | 0.01% | 1,076,162 |
| 2015-05-21 | 2015-05-19 | 4.847 | 211,447 | -3,776 | 0.01% | 1,024,800 |
| 2015-05-19 | 2015-05-15 | 4.783 | 215,223 | +12,586 | 0.01% | 1,029,421 |
| 2015-05-18 | 2015-05-14 | 4.767 | 202,637 | -132,154 | 0.01% | 966,001 |
| 2015-05-15 | 2015-05-13 | 4.704 | 334,791 | -10,069 | 0.01% | 1,574,720 |
| 2015-05-14 | 2015-05-12 | 4.608 | 344,860 | +10,069 | 0.01% | 1,589,200 |
| 2015-05-13 | 2015-05-11 | 4.624 | 334,791 | +18,879 | 0.01% | 1,548,120 |
| 2015-05-12 | 2015-05-08 | 4.592 | 315,912 | -3,776 | 0.01% | 1,450,781 |
| 2015-05-08 | 2015-05-06 | 4.561 | 319,688 | +7,552 | 0.01% | 1,457,961 |
| 2015-05-06 | 2015-05-04 | 4.847 | 312,136 | +26,431 | 0.01% | 1,512,800 |
| 2015-04-27 | 2015-04-23 | 4.529 | 285,705 | +6,293 | 0.01% | 1,293,899 |
| 2015-04-22 | 2015-04-20 | 4.370 | 279,412 | -10,069 | 0.01% | 1,221,000 |
| 2015-04-21 | 2015-04-17 | 4.576 | 289,481 | -2,517 | 0.01% | 1,324,800 |
| 2015-04-20 | 2015-04-16 | 4.561 | 291,998 | -49,086 | 0.01% | 1,331,679 |
| 2015-04-17 | 2015-04-15 | 4.497 | 341,084 | -6,293 | 0.01% | 1,533,859 |
| 2015-04-16 | 2015-04-14 | 4.481 | 347,377 | +6,293 | 0.01% | 1,556,639 |
| 2015-04-15 | 2015-04-13 | 4.576 | 341,084 | -17,621 | 0.01% | 1,560,959 |
| 2015-04-13 | 2015-04-09 | 4.322 | 358,705 | -381,359 | 0.01% | 1,550,401 |
| 2015-04-10 | 2015-04-08 | 4.116 | 740,064 | -1,691,576 | 0.02% | 3,045,838 |
| 2015-04-09 | 2015-04-02 | 3.989 | 2,431,640 | -655,738 | 0.08% | 9,698,639 |
| 2015-04-08 | 2015-04-01 | 3.957 | 3,087,378 | -771,530 | 0.10% | 12,215,941 |
| 2015-04-02 | 2015-03-31 | 3.957 | 3,858,908 | -517,289 | 0.12% | 15,268,682 |
| 2015-04-01 | 2015-03-30 | 3.941 | 4,376,197 | -2,013,781 | 0.14% | 17,245,918 |
| 2015-03-31 | 2015-03-27 | 3.782 | 6,389,978 | -1,006,891 | 0.20% | 24,166,519 |
| 2015-03-30 | 2015-03-26 | 3.766 | 7,396,869 | -377,584 | 0.24% | 27,856,981 |
| 2015-03-27 | 2015-03-25 | 3.766 | 7,774,453 | -509,738 | 0.25% | 29,278,981 |
| 2015-03-26 | 2015-03-24 | 3.782 | 8,284,191 | -279,412 | 0.26% | 31,330,320 |
| 2015-03-25 | 2015-03-23 | 3.782 | 8,563,603 | -718,668 | 0.27% | 32,387,040 |
| 2015-03-24 | 2015-03-20 | 3.798 | 9,282,271 | -988,011 | 0.29% | 35,252,500 |
| 2015-03-23 | 2015-03-19 | 3.798 | 10,270,282 | -531,135 | 0.33% | 39,004,799 |
| 2015-03-20 | 2015-03-18 | 3.766 | 10,801,417 | -88,103 | 0.34% | 40,678,680 |
| 2015-03-19 | 2015-03-17 | 3.782 | 10,889,520 | -406,532 | 0.35% | 41,183,520 |
| 2015-03-18 | 2015-03-16 | 3.782 | 11,296,052 | -648,186 | 0.36% | 42,721,000 |
| 2015-03-17 | 2015-03-13 | 3.798 | 11,944,238 | -544,979 | 0.38% | 45,362,202 |
| 2015-03-16 | 2015-03-12 | 3.782 | 12,489,217 | -981,718 | 0.40% | 47,233,480 |
| 2015-03-13 | 2015-03-11 | 3.782 | 13,470,935 | -503,445 | 0.43% | 50,946,279 |
| 2015-03-12 | 2015-03-10 | 3.798 | 13,974,380 | -755,168 | 0.44% | 53,072,338 |
| 2015-03-11 | 2015-03-09 | 3.814 | 14,729,548 | -815,581 | 0.47% | 56,174,399 |
| 2015-03-10 | 2015-03-06 | 3.814 | 15,545,129 | -463,170 | 0.49% | 59,284,798 |
| 2015-03-09 | 2015-03-05 | 3.846 | 16,008,299 | -776,564 | 0.51% | 61,559,960 |
| 2015-03-06 | 2015-03-04 | 3.877 | 16,784,863 | -863,409 | 0.53% | 65,079,679 |
| 2015-03-05 | 2015-03-03 | 3.909 | 17,648,272 | -1,038,356 | 0.56% | 68,988,241 |
| 2015-03-04 | 2015-03-02 | 3.941 | 18,686,628 | -942,701 | 0.59% | 73,641,122 |
| 2015-03-03 | 2015-02-27 | 3.893 | 19,629,329 | -669,582 | 0.62% | 76,420,401 |
| 2015-03-02 | 2015-02-26 | 3.877 | 20,298,911 | -912,494 | 0.65% | 78,704,641 |
| 2015-02-27 | 2015-02-25 | 3.861 | 21,211,405 | -548,756 | 0.67% | 81,905,579 |
| 2015-02-26 | 2015-02-24 | 3.846 | 21,760,161 | -677,133 | 0.69% | 83,678,762 |
| 2015-02-25 | 2015-02-23 | 3.877 | 22,437,294 | -1,258,613 | 0.71% | 86,995,758 |
| 2015-02-24 | 2015-02-18 | 3.877 | 23,695,907 | -818,099 | 0.75% | 91,875,758 |
| 2015-02-23 | 2015-02-16 | 3.846 | 24,514,006 | -655,737 | 0.78% | 94,268,680 |
| 2015-02-17 | 2015-02-13 | 3.782 | 25,169,743 | -405,274 | 0.80% | 95,190,479 |
| 2015-02-16 | 2015-02-12 | 3.750 | 25,575,017 | -337,308 | 0.81% | 95,910,401 |
| 2015-02-13 | 2015-02-11 | 3.814 | 25,912,325 | -363,739 | 0.82% | 98,822,400 |
| 2015-02-12 | 2015-02-10 | 3.846 | 26,276,064 | -729,996 | 0.84% | 101,044,680 |
| 2015-02-11 | 2015-02-09 | 3.846 | 27,006,060 | -763,978 | 0.86% | 103,851,881 |
| 2015-02-09 | 2015-02-05 | 3.877 | 27,770,038 | -833,202 | 0.88% | 107,672,321 |
| 2015-02-06 | 2015-02-04 | 3.798 | 28,603,240 | -899,908 | 0.91% | 108,630,282 |
| 2015-02-05 | 2015-02-03 | 3.798 | 29,503,148 | -426,670 | 0.94% | 112,047,980 |
| 2015-02-04 | 2015-02-02 | 3.782 | 29,929,818 | -534,910 | 0.95% | 113,192,801 |
| 2015-02-03 | 2015-01-30 | 3.830 | 30,464,728 | -881,029 | 0.97% | 116,668,099 |
| 2015-02-02 | 2015-01-29 | 3.814 | 31,345,757 | -1,687,800 | 1.00% | 119,543,999 |
| 2015-01-30 | 2015-01-28 | 3.814 | 33,033,557 | -518,549 | 1.05% | 125,980,798 |
| 2015-01-29 | 2015-01-27 | 3.846 | 33,552,106 | -1,376,923 | 1.07% | 129,024,720 |
| 2015-01-28 | 2015-01-26 | 3.846 | 34,929,029 | -1,384,474 | 1.11% | 134,319,681 |
| 2015-01-27 | 2015-01-23 | 3.782 | 36,313,503 | -1,106,321 | 1.15% | 137,335,520 |
| 2015-01-26 | 2015-01-22 | 3.766 | 37,419,824 | -624,272 | 1.19% | 140,924,941 |
| 2015-01-23 | 2015-01-21 | 3.766 | 38,044,096 | -970,391 | 1.21% | 143,275,980 |
| 2015-01-22 | 2015-01-20 | 3.734 | 39,014,487 | -1,195,682 | 1.24% | 145,690,602 |
| 2015-01-21 | 2015-01-19 | 3.718 | 40,210,169 | -388,911 | 1.28% | 149,516,640 |
| 2015-01-20 | 2015-01-16 | 3.766 | 40,599,080 | -723,703 | 1.29% | 152,898,179 |
| 2015-01-19 | 2015-01-15 | 3.814 | 41,322,783 | -503,445 | 1.31% | 157,593,601 |
| 2015-01-16 | 2015-01-14 | 3.846 | 41,826,228 | -635,600 | 1.33% | 160,842,880 |
| 2015-01-15 | 2015-01-13 | 3.830 | 42,461,828 | -1,006,890 | 1.35% | 162,612,341 |
| 2015-01-14 | 2015-01-12 | 3.830 | 43,468,718 | -683,427 | 1.38% | 166,468,340 |
| 2015-01-13 | 2015-01-09 | 3.909 | 44,152,145 | -729,995 | 1.40% | 172,593,600 |
| 2015-01-12 | 2015-01-08 | 3.925 | 44,882,140 | -1,923,161 | 1.43% | 176,160,398 |
| 2015-01-09 | 2015-01-07 | 3.957 | 46,805,301 | -1,860,230 | 1.49% | 185,196,239 |
| 2015-01-08 | 2015-01-06 | 4.004 | 48,665,531 | -1,784,713 | 1.55% | 194,876,639 |
| 2015-01-07 | 2015-01-05 | 3.989 | 50,450,244 | -2,013,781 | 1.60% | 201,221,678 |
| 2015-01-06 | 2015-01-02 | 3.941 | 52,464,025 | -2,013,781 | 1.67% | 206,752,639 |
| 2015-01-05 | 2014-12-31 | 3.830 | 54,477,806 | -2,563,795 | 1.73% | 208,628,879 |
| 2015-01-02 | 2014-12-29 | 3.782 | 57,041,601 | -1,636,197 | 1.81% | 215,727,960 |
| 2014-12-30 | 2014-12-24 | 3.750 | 58,677,798 | -1,636,197 | 1.86% | 220,051,121 |
| 2014-12-29 | 2014-12-22 | 3.814 | 60,313,995 | -635,599 | 1.92% | 230,020,801 |
| 2014-12-23 | 2014-12-19 | 3.798 | 60,949,594 | -1,636,197 | 1.94% | 231,476,279 |
| 2014-12-22 | 2014-12-18 | 3.830 | 62,585,791 | -955,288 | 1.99% | 239,679,319 |
| 2014-12-19 | 2014-12-17 | 3.830 | 63,541,079 | -1,258,613 | 2.02% | 243,337,702 |
| 2014-12-18 | 2014-12-16 | 3.814 | 64,799,692 | -1,510,335 | 2.06% | 247,128,002 |
| 2014-12-17 | 2014-12-15 | 3.861 | 66,310,027 | -1,510,336 | 2.11% | 256,049,099 |
| 2014-12-12 | 2014-12-10 | 4.068 | 67,820,363 | -1,174,286 | 2.16% | 275,891,201 |
| 2014-12-11 | 2014-12-09 | 4.100 | 68,994,649 | -824,391 | 2.19% | 282,860,881 |
| 2014-12-10 | 2014-12-08 | 4.179 | 69,819,040 | -1,152,890 | 2.22% | 291,787,979 |
| 2014-12-09 | 2014-12-05 | 4.211 | 70,971,930 | -553,790 | 2.26% | 298,861,701 |
| 2014-12-08 | 2014-12-04 | 4.259 | 71,525,720 | -1,135,269 | 2.27% | 304,603,442 |
| 2014-12-05 | 2014-12-03 | 4.227 | 72,660,989 | -386,394 | 2.31% | 307,128,922 |
| 2014-12-04 | 2014-12-02 | 4.211 | 73,047,383 | -1,307,699 | 2.32% | 307,601,401 |
| 2014-12-03 | 2014-12-01 | 4.179 | 74,355,082 | -490,859 | 2.36% | 310,745,021 |
| 2014-12-02 | 2014-11-28 | 4.211 | 74,845,941 | -1,510,335 | 2.38% | 315,175,101 |
| 2014-12-01 | 2014-11-27 | 4.100 | 76,356,276 | -755,168 | 2.43% | 313,041,719 |
| 2014-11-28 | 2014-11-26 | 4.116 | 77,111,444 | -1,322,802 | 2.45% | 317,363,059 |
| 2014-11-27 | 2014-11-25 | 4.052 | 78,434,246 | -1,069,822 | 2.49% | 317,821,798 |
| 2014-11-26 | 2014-11-24 | 4.036 | 79,504,068 | -566,375 | 2.53% | 320,893,442 |
| 2014-11-25 | 2014-11-21 | 3.877 | 80,070,443 | -508,480 | 2.54% | 310,455,838 |
| 2014-11-20 | 2014-11-18 | 3.861 | 80,578,923 | -6,293 | 2.56% | 311,146,920 |
| 2014-11-18 | 2014-11-14 | 3.925 | 80,585,216 | +5,034 | 2.56% | 316,293,380 |
| 2014-11-17 | 2014-11-13 | 3.957 | 80,580,182 | +37,759 | 2.56% | 318,834,541 |
| 2014-11-04 | 2014-10-31 | 3.941 | 80,542,423 | +6,293 | 2.56% | 317,405,279 |
| 2014-10-30 | 2014-10-28 | 3.893 | 80,536,130 | -11,328 | 2.56% | 313,541,199 |
| 2014-10-28 | 2014-10-24 | 3.925 | 80,547,458 | -955,287 | 2.56% | 316,145,181 |
| 2014-10-27 | 2014-10-23 | 3.877 | 81,502,745 | -1,000,597 | 2.59% | 316,009,280 |
| 2014-10-24 | 2014-10-22 | 3.846 | 82,503,342 | -351,153 | 2.62% | 317,266,839 |
| 2014-10-22 | 2014-10-20 | 3.846 | 82,854,495 | -94,396 | 2.63% | 318,617,198 |
| 2014-10-14 | 2014-10-10 | 3.814 | 82,948,891 | -357,446 | 2.64% | 316,343,999 |
| 2014-10-13 | 2014-10-09 | 3.861 | 83,306,337 | -314,654 | 2.65% | 321,678,538 |
| 2014-10-10 | 2014-10-08 | 3.798 | 83,620,991 | -81,810 | 2.66% | 317,578,421 |
| 2014-09-23 | 2014-09-19 | 3.798 | 83,702,801 | -127,120 | 2.66% | 317,889,122 |
| 2014-09-10 | 2014-09-05 | 3.814 | 83,829,921 | -144,740 | 2.66% | 319,704,002 |
| 2014-09-08 | 2014-09-04 | 3.798 | 83,974,661 | -36,500 | 2.67% | 318,921,600 |
| 2014-09-05 | 2014-09-03 | 3.814 | 84,011,161 | -81,810 | 2.67% | 320,395,201 |
| 2014-09-03 | 2014-09-01 | 3.798 | 84,092,971 | +5,035 | 2.67% | 319,370,921 |
| 2014-08-18 | 2014-08-14 | 3.623 | 84,087,936 | +18,879 | 2.67% | 304,653,599 |
| 2014-08-05 | 2014-08-01 | 3.766 | 84,069,057 | -6,293 | 2.67% | 316,608,300 |
| 2014-07-31 | 2014-07-29 | 3.782 | 84,075,350 | -11,328 | 2.67% | 317,968,000 |
| 2014-07-29 | 2014-07-25 | 3.798 | 84,086,678 | -503,445 | 2.67% | 319,347,022 |
| 2014-07-28 | 2014-07-24 | 3.814 | 84,590,123 | -629,306 | 2.69% | 322,603,201 |
| 2014-07-25 | 2014-07-23 | 3.766 | 85,219,429 | -629,307 | 2.71% | 320,940,659 |
| 2014-07-24 | 2014-07-22 | 3.718 | 85,848,736 | -629,306 | 2.73% | 319,218,121 |
| 2014-06-23 | 2014-06-19 | 3.671 | 86,478,042 | -302,067 | 2.75% | 317,435,579 |
| 2014-06-20 | 2014-06-18 | 3.702 | 86,780,109 | -314,654 | 2.76% | 321,302,338 |
| 2014-06-19 | 2014-06-17 | 3.718 | 87,094,763 | -1,258 | 2.77% | 323,851,321 |
| 2014-06-18 | 2014-06-16 | 3.750 | 87,096,021 | -167,396 | 2.77% | 326,623,999 |
| 2014-06-17 | 2014-06-13 | 3.766 | 87,263,417 | -302,067 | 2.77% | 328,638,421 |
| 2014-06-16 | 2014-06-12 | 3.798 | 87,565,484 | -76,775 | 2.78% | 332,558,940 |
| 2014-06-13 | 2014-06-11 | 3.766 | 87,642,259 | -503,446 | 2.79% | 330,065,159 |
| 2014-06-11 | 2014-06-09 | 3.798 | 88,145,705 | -314,653 | 2.80% | 334,762,522 |
| 2014-06-10 | 2014-06-06 | 3.846 | 88,460,358 | -504,704 | 2.81% | 340,174,561 |
| 2014-06-09 | 2014-06-05 | 3.877 | 88,965,062 | -538,686 | 2.83% | 344,942,801 |
| 2014-06-05 | 2014-06-03 | 3.893 | 89,503,748 | -125,861 | 2.84% | 348,453,700 |
| 2014-05-28 | 2014-05-26 | 3.639 | 89,629,609 | -18,880 | 2.85% | 326,155,539 |
| 2014-05-20 | 2014-05-16 | 3.870 | 89,648,489 | +18,880 | 2.85% | 346,948,045 |
| 2014-05-19 | 2014-05-15 | 3.920 | 89,629,609 | +4,249,679 | 2.85% | 351,360,430 |
| 2014-05-07 | 2014-05-02 | 3.853 | 85,379,930 | -2,397 | 2.85% | 329,004,062 |
| 2014-04-07 | 2014-04-03 | 3.920 | 85,382,327 | -33,869,982 | 2.85% | 334,710,498 |
| 2014-04-02 | 2014-03-31 | 3.970 | 119,252,309 | -34,112,167 | 3.98% | 473,453,399 |
| 2014-03-31 | 2014-03-27 | 3.937 | 153,364,476 | -7,194 | 5.12% | 603,768,239 |
| 2014-03-28 | 2014-03-26 | 3.970 | 153,371,670 | -41,963 | 5.12% | 608,913,480 |
| 2014-03-27 | 2014-03-25 | 3.954 | 153,413,633 | +5,995 | 5.12% | 606,520,921 |
| 2014-03-25 | 2014-03-21 | 3.954 | 153,407,638 | -2,997,344 | 5.12% | 606,497,220 |
| 2014-03-12 | 2014-03-10 | 4.054 | 156,404,982 | -1,198 | 5.22% | 634,001,582 |
| 2014-03-10 | 2014-03-06 | 4.104 | 156,406,180 | -4,324,568 | 5.22% | 641,833,678 |
| 2014-03-07 | 2014-03-05 | 4.120 | 160,730,748 | +1,199 | 5.36% | 662,261,341 |
| 2014-03-04 | 2014-02-28 | 4.070 | 160,729,549 | +35,968 | 5.36% | 654,212,801 |
| 2014-02-26 | 2014-02-24 | 4.004 | 160,693,581 | -4,208,270 | 5.36% | 643,344,001 |
| 2014-02-13 | 2014-02-11 | 4.070 | 164,901,851 | +45,672,322 | 5.50% | 671,195,200 |
| 2014-02-07 | 2014-02-05 | 3.920 | 119,229,529 | -2,398 | 3.98% | 467,396,199 |
| 2014-01-28 | 2014-01-24 | 3.753 | 119,231,927 | -419,628 | 3.98% | 447,515,999 |
| 2014-01-27 | 2014-01-23 | 3.753 | 119,651,555 | -245,783 | 3.99% | 449,090,999 |
| 2014-01-24 | 2014-01-22 | 3.753 | 119,897,338 | -89,920 | 4.00% | 450,013,502 |
| 2014-01-20 | 2014-01-16 | 3.720 | 119,987,258 | -203,819 | 4.00% | 446,347,881 |
| 2014-01-17 | 2014-01-15 | 3.670 | 120,191,077 | -276,955 | 4.01% | 441,091,199 |
| 2014-01-15 | 2014-01-13 | 3.620 | 120,468,032 | -119,893 | 4.02% | 436,078,861 |
| 2014-01-10 | 2014-01-08 | 3.603 | 120,587,925 | -299,735 | 4.02% | 434,501,278 |
| 2014-01-09 | 2014-01-07 | 3.603 | 120,887,660 | -599,469 | 4.03% | 435,581,281 |
| 2014-01-06 | 2014-01-02 | 3.670 | 121,487,129 | +2,398 | 4.05% | 445,847,602 |
| 2014-01-03 | 2013-12-31 | 3.653 | 121,484,731 | -305,729 | 4.05% | 443,812,261 |
| 2014-01-02 | 2013-12-27 | 3.570 | 121,790,460 | -299,734 | 4.06% | 434,770,961 |
| 2013-12-30 | 2013-12-24 | 3.620 | 122,090,194 | -9,592 | 4.07% | 441,950,880 |
| 2013-12-27 | 2013-12-20 | 3.587 | 122,099,786 | 4.07% | 437,912,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy