History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 57,000 | +0 | 0.00% | 74,670 |
| 2025-10-13 | 2025-10-09 | 1.300 | 57,000 | +0 | 0.00% | 74,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 57,000 | -5,000 | 0.00% | 76,950 |
| 2025-10-03 | 2025-09-30 | 1.300 | 62,000 | -20,000 | 0.00% | 80,600 |
| 2025-09-29 | 2025-09-25 | 1.120 | 82,000 | -10,000 | 0.00% | 91,840 |
| 2025-09-22 | 2025-09-18 | 1.100 | 92,000 | -20,000 | 0.00% | 101,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 112,000 | +8,000 | 0.00% | 124,320 |
| 2025-09-16 | 2025-09-12 | 1.090 | 104,000 | +6,000 | 0.00% | 113,360 |
| 2025-09-15 | 2025-09-11 | 1.020 | 98,000 | -4,000 | 0.00% | 99,960 |
| 2025-09-11 | 2025-09-09 | 0.950 | 102,000 | -9,000 | 0.00% | 96,900 |
| 2025-09-10 | 2025-09-08 | 0.940 | 111,000 | +10,000 | 0.00% | 104,340 |
| 2025-08-08 | 2025-08-06 | 0.900 | 101,000 | -10,000 | 0.00% | 90,900 |
| 2025-07-31 | 2025-07-29 | 1.030 | 111,000 | +10,000 | 0.00% | 114,330 |
| 2025-07-29 | 2025-07-25 | 1.010 | 101,000 | +10,000 | 0.00% | 102,010 |
| 2025-07-25 | 2025-07-23 | 0.980 | 91,000 | -54,000 | 0.00% | 89,180 |
| 2025-07-24 | 2025-07-22 | 0.970 | 145,000 | +37,000 | 0.00% | 140,650 |
| 2025-07-23 | 2025-07-21 | 0.990 | 108,000 | +27,000 | 0.00% | 106,920 |
| 2025-07-16 | 2025-07-14 | 1.110 | 81,000 | +9,000 | 0.00% | 89,910 |
| 2025-07-15 | 2025-07-11 | 1.100 | 72,000 | -11,000 | 0.00% | 79,200 |
| 2025-07-14 | 2025-07-10 | 1.100 | 83,000 | -23,000 | 0.00% | 91,300 |
| 2025-07-08 | 2025-07-04 | 0.910 | 106,000 | +12,000 | 0.00% | 96,460 |
| 2025-07-02 | 2025-06-27 | 0.850 | 94,000 | +16,000 | 0.00% | 79,900 |
| 2025-05-27 | 2025-05-23 | 0.830 | 78,000 | -8,000 | 0.00% | 64,740 |
| 2025-05-26 | 2025-05-22 | 0.850 | 86,000 | +8,000 | 0.00% | 73,100 |
| 2025-05-02 | 2025-04-29 | 0.840 | 78,000 | -5,000 | 0.00% | 65,520 |
| 2025-04-09 | 2025-04-07 | 0.760 | 83,000 | -36,000 | 0.00% | 63,080 |
| 2025-01-06 | 2025-01-02 | 1.060 | 119,000 | -15,000 | 0.00% | 126,140 |
| 2025-01-02 | 2024-12-27 | 1.060 | 134,000 | +15,000 | 0.00% | 142,040 |
| 2024-12-06 | 2024-12-04 | 1.110 | 119,000 | +15,000 | 0.00% | 132,090 |
| 2024-11-18 | 2024-11-14 | 1.020 | 104,000 | -1,000 | 0.00% | 106,080 |
| 2024-11-13 | 2024-11-11 | 1.110 | 105,000 | -38,000 | 0.00% | 116,550 |
| 2024-11-12 | 2024-11-08 | 1.170 | 143,000 | -10,000 | 0.00% | 167,310 |
| 2024-11-11 | 2024-11-07 | 1.190 | 153,000 | -70,000 | 0.00% | 182,070 |
| 2024-11-04 | 2024-10-31 | 1.070 | 223,000 | +5,000 | 0.00% | 238,610 |
| 2024-10-29 | 2024-10-25 | 1.000 | 218,000 | -60,000 | 0.00% | 218,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 278,000 | -26,000 | 0.00% | 280,780 |
| 2024-10-22 | 2024-10-18 | 1.000 | 304,000 | +168,000 | 0.01% | 304,000 |
| 2024-10-18 | 2024-10-16 | 1.080 | 136,000 | +26,000 | 0.00% | 146,880 |
| 2024-10-17 | 2024-10-15 | 0.870 | 110,000 | +13,000 | 0.00% | 95,700 |
| 2024-10-10 | 2024-10-08 | 0.990 | 97,000 | +20,000 | 0.00% | 96,030 |
| 2024-10-08 | 2024-10-04 | 1.300 | 77,000 | +3,000 | 0.00% | 100,100 |
| 2024-10-07 | 2024-10-03 | 1.240 | 74,000 | -32,000 | 0.00% | 91,760 |
| 2024-10-04 | 2024-10-02 | 1.500 | 106,000 | -5,000 | 0.00% | 159,000 |
| 2024-06-25 | 2024-06-21 | 0.710 | 111,000 | -156,000 | 0.00% | 78,810 |
| 2024-06-24 | 2024-06-20 | 0.680 | 267,000 | -80,000 | 0.00% | 181,560 |
| 2024-06-20 | 2024-06-18 | 0.670 | 347,000 | -10,000 | 0.01% | 232,490 |
| 2024-06-18 | 2024-06-14 | 0.670 | 357,000 | -20,000 | 0.01% | 239,190 |
| 2024-06-14 | 2024-06-12 | 0.640 | 377,000 | -20,000 | 0.01% | 241,280 |
| 2024-06-12 | 2024-06-07 | 0.660 | 397,000 | +10,000 | 0.01% | 262,020 |
| 2024-05-28 | 2024-05-24 | 0.690 | 387,000 | +2,000 | 0.01% | 267,030 |
| 2024-05-24 | 2024-05-22 | 0.740 | 385,000 | -5,000 | 0.01% | 284,900 |
| 2024-05-21 | 2024-05-17 | 0.830 | 390,000 | +8,000 | 0.01% | 323,700 |
| 2024-04-16 | 2024-04-12 | 0.540 | 382,000 | -5,000 | 0.01% | 206,280 |
| 2024-03-26 | 2024-03-22 | 0.580 | 387,000 | -12,000 | 0.01% | 224,460 |
| 2024-03-06 | 2024-03-04 | 0.590 | 399,000 | -5,000 | 0.01% | 235,410 |
| 2024-02-27 | 2024-02-23 | 0.640 | 404,000 | +10,000 | 0.01% | 258,560 |
| 2024-01-31 | 2024-01-29 | 0.590 | 394,000 | +5,000 | 0.01% | 232,460 |
| 2024-01-02 | 2023-12-28 | 0.620 | 389,000 | +8,000 | 0.01% | 241,180 |
| 2023-12-28 | 2023-12-22 | 0.580 | 381,000 | +20,000 | 0.01% | 220,980 |
| 2023-12-06 | 2023-12-04 | 0.690 | 361,000 | -1,000 | 0.01% | 249,090 |
| 2023-11-30 | 2023-11-28 | 0.760 | 362,000 | -10,000 | 0.01% | 275,120 |
| 2023-11-29 | 2023-11-27 | 0.790 | 372,000 | +1,000 | 0.01% | 293,880 |
| 2023-11-28 | 2023-11-24 | 0.840 | 371,000 | +10,000 | 0.01% | 311,640 |
| 2023-11-22 | 2023-11-20 | 0.710 | 361,000 | +10,000 | 0.01% | 256,310 |
| 2023-11-16 | 2023-11-14 | 0.720 | 351,000 | -10,000 | 0.01% | 252,720 |
| 2023-11-08 | 2023-11-06 | 0.760 | 361,000 | +10,000 | 0.01% | 274,360 |
| 2023-11-07 | 2023-11-03 | 0.730 | 351,000 | +20,000 | 0.01% | 256,230 |
| 2023-09-29 | 2023-09-27 | 0.760 | 331,000 | +5,000 | 0.01% | 251,560 |
| 2023-09-28 | 2023-09-26 | 0.780 | 326,000 | +20,000 | 0.01% | 254,280 |
| 2023-09-22 | 2023-09-20 | 0.880 | 306,000 | +10,000 | 0.01% | 269,280 |
| 2023-09-21 | 2023-09-19 | 0.890 | 296,000 | +10,000 | 0.01% | 263,440 |
| 2023-09-20 | 2023-09-18 | 0.930 | 286,000 | +10,000 | 0.01% | 265,980 |
| 2023-09-15 | 2023-09-13 | 1.060 | 276,000 | -35,000 | 0.00% | 292,560 |
| 2023-09-14 | 2023-09-12 | 1.000 | 311,000 | -15,000 | 0.01% | 311,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 326,000 | -11,000 | 0.01% | 335,780 |
| 2023-09-11 | 2023-09-06 | 1.070 | 337,000 | +6,000 | 0.01% | 360,590 |
| 2023-09-06 | 2023-09-04 | 0.870 | 331,000 | +11,000 | 0.01% | 287,970 |
| 2023-08-23 | 2023-08-21 | 0.690 | 320,000 | -4,000 | 0.01% | 220,800 |
| 2023-08-16 | 2023-08-14 | 0.760 | 324,000 | +2,000 | 0.01% | 246,240 |
| 2023-08-10 | 2023-08-08 | 0.750 | 322,000 | +11,000 | 0.01% | 241,500 |
| 2023-08-09 | 2023-08-07 | 0.790 | 311,000 | +40,000 | 0.01% | 245,690 |
| 2023-08-07 | 2023-08-03 | 0.870 | 271,000 | +10,000 | 0.00% | 235,770 |
| 2023-08-03 | 2023-08-01 | 0.880 | 261,000 | +30,000 | 0.00% | 229,680 |
| 2023-07-27 | 2023-07-25 | 0.820 | 231,000 | -2,000 | 0.00% | 189,420 |
| 2023-07-26 | 2023-07-24 | 0.690 | 233,000 | +10,000 | 0.00% | 160,770 |
| 2023-06-19 | 2023-06-15 | 0.890 | 223,000 | +15,000 | 0.00% | 198,470 |
| 2023-06-13 | 2023-06-09 | 0.940 | 208,000 | -3,000 | 0.00% | 195,520 |
| 2023-06-12 | 2023-06-08 | 0.980 | 211,000 | +3,000 | 0.00% | 206,780 |
| 2023-06-08 | 2023-06-06 | 0.820 | 208,000 | +9,000 | 0.00% | 170,560 |
| 2023-06-06 | 2023-06-02 | 0.830 | 199,000 | -3,000 | 0.00% | 165,170 |
| 2023-05-24 | 2023-05-22 | 0.750 | 202,000 | +3,000 | 0.00% | 151,500 |
| 2023-05-19 | 2023-05-17 | 0.800 | 199,000 | -1,000 | 0.00% | 159,200 |
| 2023-05-16 | 2023-05-12 | 0.890 | 200,000 | +1,000 | 0.00% | 178,000 |
| 2023-04-20 | 2023-04-18 | 1.000 | 199,000 | -1,000 | 0.00% | 199,000 |
| 2023-04-14 | 2023-04-12 | 1.100 | 200,000 | +1,000 | 0.00% | 220,000 |
| 2023-04-04 | 2023-03-31 | 0.870 | 199,000 | -1,000 | 0.00% | 173,130 |
| 2023-03-29 | 2023-03-27 | 0.890 | 200,000 | +2,000 | 0.00% | 178,000 |
| 2023-03-15 | 2023-03-13 | 0.870 | 198,000 | +5,000 | 0.00% | 172,260 |
| 2023-03-14 | 2023-03-10 | 0.950 | 193,000 | +5,000 | 0.00% | 183,350 |
| 2023-03-13 | 2023-03-09 | 1.010 | 188,000 | +10,000 | 0.00% | 189,880 |
| 2023-03-09 | 2023-03-07 | 1.080 | 178,000 | +15,000 | 0.00% | 192,240 |
| 2023-02-14 | 2023-02-10 | 1.220 | 163,000 | -11,000 | 0.00% | 198,860 |
| 2023-02-09 | 2023-02-07 | 1.230 | 174,000 | +10,000 | 0.00% | 214,020 |
| 2023-02-08 | 2023-02-06 | 1.220 | 164,000 | +10,000 | 0.00% | 200,080 |
| 2023-02-07 | 2023-02-03 | 1.300 | 154,000 | +33,000 | 0.00% | 200,200 |
| 2023-02-02 | 2023-01-31 | 1.330 | 121,000 | +10,000 | 0.00% | 160,930 |
| 2023-01-30 | 2023-01-26 | 1.460 | 111,000 | +4,000 | 0.00% | 162,060 |
| 2023-01-18 | 2023-01-16 | 1.270 | 107,000 | -2,000 | 0.00% | 135,890 |
| 2023-01-16 | 2023-01-12 | 1.250 | 109,000 | +20,000 | 0.00% | 136,250 |
| 2023-01-13 | 2023-01-11 | 1.330 | 89,000 | -40,000 | 0.00% | 118,370 |
| 2023-01-12 | 2023-01-10 | 1.390 | 129,000 | -5,000 | 0.00% | 179,310 |
| 2023-01-11 | 2023-01-09 | 1.400 | 134,000 | +1,000 | 0.00% | 187,600 |
| 2023-01-09 | 2023-01-05 | 1.280 | 133,000 | +10,000 | 0.00% | 170,240 |
| 2023-01-04 | 2022-12-30 | 1.250 | 123,000 | +1,000 | 0.00% | 153,750 |
| 2022-12-22 | 2022-12-20 | 1.210 | 122,000 | +20,000 | 0.00% | 147,620 |
| 2022-12-21 | 2022-12-19 | 1.400 | 102,000 | -30,000 | 0.00% | 142,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 132,000 | -23,000 | 0.00% | 188,760 |
| 2022-12-19 | 2022-12-15 | 1.350 | 155,000 | +38,000 | 0.00% | 209,250 |
| 2022-12-15 | 2022-12-13 | 1.570 | 117,000 | -44,000 | 0.00% | 183,690 |
| 2022-12-14 | 2022-12-12 | 1.640 | 161,000 | -21,000 | 0.00% | 264,040 |
| 2022-12-13 | 2022-12-09 | 1.750 | 182,000 | -75,000 | 0.00% | 318,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 257,000 | +51,000 | 0.00% | 318,680 |
| 2022-12-09 | 2022-12-07 | 1.120 | 206,000 | +47,000 | 0.00% | 230,720 |
| 2022-12-08 | 2022-12-06 | 1.350 | 159,000 | -39,000 | 0.00% | 214,650 |
| 2022-12-06 | 2022-12-02 | 0.920 | 198,000 | +10,000 | 0.00% | 182,160 |
| 2022-12-02 | 2022-11-30 | 0.930 | 188,000 | +20,000 | 0.00% | 174,840 |
| 2022-12-01 | 2022-11-29 | 0.940 | 168,000 | +20,000 | 0.00% | 157,920 |
| 2022-11-28 | 2022-11-24 | 0.930 | 148,000 | -1,000 | 0.00% | 137,640 |
| 2022-11-24 | 2022-11-22 | 0.800 | 149,000 | -31,000 | 0.00% | 119,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 180,000 | +2,000 | 0.00% | 158,400 |
| 2022-11-22 | 2022-11-18 | 0.900 | 178,000 | +11,000 | 0.00% | 160,200 |
| 2022-11-21 | 2022-11-17 | 0.960 | 167,000 | -7,000 | 0.00% | 160,320 |
| 2022-11-18 | 2022-11-16 | 0.890 | 174,000 | +60,000 | 0.00% | 154,860 |
| 2022-11-17 | 2022-11-15 | 1.050 | 114,000 | +13,000 | 0.00% | 119,700 |
| 2022-11-16 | 2022-11-14 | 1.040 | 101,000 | -13,000 | 0.00% | 105,040 |
| 2022-11-15 | 2022-11-11 | 0.750 | 114,000 | +12,000 | 0.00% | 85,500 |
| 2022-11-14 | 2022-11-10 | 0.530 | 102,000 | -3,000 | 0.00% | 54,060 |
| 2022-11-10 | 2022-11-08 | 0.420 | 105,000 | +10,000 | 0.00% | 44,100 |
| 2022-11-09 | 2022-11-07 | 0.495 | 95,000 | -5,000 | 0.00% | 47,025 |
| 2022-11-07 | 2022-11-03 | 0.365 | 100,000 | -13,000 | 0.00% | 36,500 |
| 2022-11-01 | 2022-10-28 | 0.350 | 113,000 | +13,000 | 0.00% | 39,550 |
| 2022-10-31 | 2022-10-27 | 0.375 | 100,000 | -1,000 | 0.00% | 37,500 |
| 2022-10-28 | 2022-10-26 | 0.380 | 101,000 | +1,000 | 0.00% | 38,380 |
| 2022-09-30 | 2022-09-28 | 0.540 | 100,000 | +5,000 | 0.00% | 54,000 |
| 2022-09-28 | 2022-09-26 | 0.610 | 95,000 | -6,000 | 0.00% | 57,950 |
| 2022-09-08 | 2022-09-06 | 0.740 | 101,000 | -8,000 | 0.00% | 74,740 |
| 2022-09-01 | 2022-08-30 | 0.870 | 109,000 | +6,000 | 0.00% | 94,830 |
| 2022-08-29 | 2022-08-25 | 0.920 | 103,000 | +36,000 | 0.00% | 94,760 |
| 2022-05-12 | 2022-05-10 | 2.170 | 67,000 | -10,000 | 0.00% | 145,390 |
| 2022-05-05 | 2022-05-03 | 2.560 | 77,000 | +9,000 | 0.00% | 197,120 |
| 2022-04-22 | 2022-04-20 | 2.340 | 68,000 | -4,000 | 0.00% | 159,120 |
| 2022-04-21 | 2022-04-19 | 2.470 | 72,000 | -4,000 | 0.00% | 177,840 |
| 2022-04-20 | 2022-04-14 | 2.630 | 76,000 | +8,000 | 0.00% | 199,880 |
| 2022-04-14 | 2022-04-12 | 2.460 | 68,000 | -4,000 | 0.00% | 167,280 |
| 2022-04-12 | 2022-04-08 | 2.920 | 72,000 | -4,000 | 0.00% | 210,240 |
| 2022-04-11 | 2022-04-07 | 2.720 | 76,000 | +10,000 | 0.00% | 206,720 |
| 2022-04-08 | 2022-04-06 | 2.930 | 66,000 | +19,000 | 0.00% | 193,380 |
| 2022-04-07 | 2022-04-04 | 2.830 | 47,000 | +6,000 | 0.00% | 133,010 |
| 2022-04-06 | 2022-04-01 | 2.350 | 41,000 | -14,000 | 0.00% | 96,350 |
| 2022-04-04 | 2022-03-31 | 2.230 | 55,000 | +10,000 | 0.00% | 122,650 |
| 2022-04-01 | 2022-03-30 | 2.260 | 45,000 | -1,000 | 0.00% | 101,700 |
| 2022-03-29 | 2022-03-25 | 2.180 | 46,000 | +1,000 | 0.00% | 100,280 |
| 2022-03-28 | 2022-03-24 | 2.240 | 45,000 | +4,000 | 0.00% | 100,800 |
| 2022-03-22 | 2022-03-18 | 2.350 | 41,000 | -8,000 | 0.00% | 96,350 |
| 2022-03-21 | 2022-03-17 | 2.340 | 49,000 | +1,000 | 0.00% | 114,660 |
| 2022-03-17 | 2022-03-15 | 1.330 | 48,000 | +2,000 | 0.00% | 63,840 |
| 2022-03-10 | 2022-03-08 | 1.910 | 46,000 | +5,000 | 0.00% | 87,860 |
| 2022-03-01 | 2022-02-25 | 2.660 | 41,000 | +1,000 | 0.00% | 109,060 |
| 2022-02-24 | 2022-02-22 | 3.780 | 40,000 | -2,000 | 0.00% | 151,200 |
| 2022-02-18 | 2022-02-16 | 3.930 | 42,000 | +2,000 | 0.00% | 165,060 |
| 2022-02-16 | 2022-02-14 | 4.320 | 40,000 | +1,000 | 0.00% | 172,800 |
| 2022-02-15 | 2022-02-11 | 4.670 | 39,000 | -6,000 | 0.00% | 182,130 |
| 2022-02-14 | 2022-02-10 | 4.740 | 45,000 | +5,000 | 0.00% | 213,300 |
| 2022-02-10 | 2022-02-08 | 4.370 | 40,000 | +1,000 | 0.00% | 174,800 |
| 2022-02-08 | 2022-02-04 | 4.710 | 39,000 | +1,000 | 0.00% | 183,690 |
| 2022-02-04 | 2022-01-27 | 5.420 | 38,000 | +1,000 | 0.00% | 205,960 |
| 2022-01-28 | 2022-01-26 | 6.430 | 37,000 | +1,000 | 0.00% | 237,910 |
| 2021-11-12 | 2021-11-10 | 8.256 | 36,000 | +2,075 | 0.00% | 297,213 |
| 2021-11-05 | 2021-11-03 | 8.330 | 33,925 | -3,769 | 0.00% | 282,602 |
| 2021-11-03 | 2021-11-01 | 7.991 | 37,694 | +2,827 | 0.00% | 301,199 |
| 2021-11-02 | 2021-10-29 | 8.288 | 34,867 | +942 | 0.00% | 288,970 |
| 2021-09-21 | 2021-09-17 | 7.694 | 33,925 | +1,885 | 0.00% | 261,002 |
| 2021-09-20 | 2021-09-16 | 7.778 | 32,040 | +1,885 | 0.00% | 249,220 |
| 2021-09-17 | 2021-09-15 | 8.436 | 30,155 | +942 | 0.00% | 254,398 |
| 2021-08-03 | 2021-07-30 | 8.787 | 29,213 | +3,769 | 0.00% | 256,681 |
| 2021-07-23 | 2021-07-21 | 10.293 | 25,444 | +943 | 0.00% | 261,905 |
| 2021-07-22 | 2021-07-20 | 10.293 | 24,501 | +1,885 | 0.00% | 252,198 |
| 2021-07-16 | 2021-07-14 | 10.474 | 22,616 | +942 | 0.00% | 236,875 |
| 2021-07-13 | 2021-07-09 | 10.654 | 21,674 | +1,885 | 0.00% | 230,919 |
| 2021-07-12 | 2021-07-08 | 10.697 | 19,789 | +942 | 0.00% | 211,676 |
| 2021-07-09 | 2021-07-07 | 10.951 | 18,847 | +2,827 | 0.00% | 206,399 |
| 2021-07-08 | 2021-07-06 | 11.164 | 16,020 | +1,885 | 0.00% | 178,840 |
| 2021-07-07 | 2021-07-05 | 11.312 | 14,135 | +4,711 | 0.00% | 159,897 |
| 2021-07-06 | 2021-07-02 | 11.652 | 9,424 | +2,828 | 0.00% | 109,805 |
| 2021-07-02 | 2021-06-29 | 13.113 | 6,596 | +329 | 0.00% | 86,491 |
| 2021-06-09 | 2021-06-07 | 13.671 | 6,267 | -5,372 | 0.00% | 85,677 |
| 2021-06-03 | 2021-06-01 | 13.984 | 11,639 | -12,535 | 0.00% | 162,758 |
| 2021-05-03 | 2021-04-29 | 13.872 | 24,174 | -1,790 | 0.00% | 335,346 |
| 2021-04-14 | 2021-04-12 | 13.917 | 25,964 | +4,476 | 0.00% | 361,338 |
| 2021-04-09 | 2021-04-07 | 14.364 | 21,488 | +7,163 | 0.00% | 308,646 |
| 2021-04-07 | 2021-03-31 | 14.632 | 14,325 | +3,581 | 0.00% | 209,599 |
| 2021-03-31 | 2021-03-29 | 14.632 | 10,744 | -1,790 | 0.00% | 157,203 |
| 2021-03-29 | 2021-03-25 | 13.336 | 12,534 | +895 | 0.00% | 167,154 |
| 2021-03-11 | 2021-03-09 | 12.711 | 11,639 | +1,791 | 0.00% | 147,939 |
| 2021-03-10 | 2021-03-08 | 12.867 | 9,848 | +1,790 | 0.00% | 126,714 |
| 2021-03-05 | 2021-03-03 | 13.626 | 8,058 | -8,953 | 0.00% | 109,802 |
| 2021-03-03 | 2021-03-01 | 13.649 | 17,011 | +8,953 | 0.00% | 232,180 |
| 2021-02-26 | 2021-02-24 | 12.644 | 8,058 | +6,267 | 0.00% | 101,882 |
| 2021-02-22 | 2021-02-18 | 12.979 | 1,791 | +896 | 0.00% | 23,245 |
| 2021-02-08 | 2021-02-04 | 13.113 | 895 | +895 | 0.00% | 11,736 |
| 2021-01-04 | 2020-12-29 | 13.314 | 0 | -1,791 | ||
| 2020-12-15 | 2020-12-11 | 13.135 | 1,791 | +1,791 | 0.00% | 23,525 |
| 2020-12-01 | 2020-11-27 | 14.565 | 0 | -895 | ||
| 2020-11-12 | 2020-11-10 | 15.224 | 895 | +28 | 0.00% | 13,626 |
| 2020-11-11 | 2020-11-09 | 14.740 | 867 | +867 | 0.00% | 12,779 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy