History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,106,001 | +0 | 0.02% | 1,448,861 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,106,001 | +0 | 0.02% | 1,437,801 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,106,001 | +0 | 0.02% | 1,493,101 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,106,001 | +2,000 | 0.02% | 1,482,041 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,104,001 | -1,000 | 0.02% | 1,346,881 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,105,001 | +1,000 | 0.02% | 1,248,651 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,104,001 | -1,000 | 0.02% | 1,225,441 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,105,001 | -5,000 | 0.02% | 1,182,351 |
| 2025-09-24 | 2025-09-22 | 1.100 | 1,110,001 | +6,000 | 0.02% | 1,221,001 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,104,001 | -4,000 | 0.02% | 1,258,561 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,108,001 | +4,000 | 0.02% | 1,229,881 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,104,001 | -2,000 | 0.02% | 1,148,161 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,106,001 | +2,000 | 0.02% | 1,050,701 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,104,001 | -6,000 | 0.02% | 949,441 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,110,001 | +6,000 | 0.02% | 954,601 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,104,001 | -4,000 | 0.02% | 971,521 |
| 2025-08-12 | 2025-08-08 | 0.890 | 1,108,001 | +4,000 | 0.02% | 986,121 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,104,001 | -2,000 | 0.02% | 1,115,041 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,106,001 | +1,000 | 0.02% | 1,128,121 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,105,001 | +1,000 | 0.02% | 1,082,901 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,104,001 | -2,000 | 0.02% | 1,247,521 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,106,001 | -3,000 | 0.02% | 1,227,661 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,109,001 | +5,000 | 0.02% | 1,219,901 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,104,001 | -1,000 | 0.02% | 1,004,641 |
| 2025-07-10 | 2025-07-08 | 0.910 | 1,105,001 | +1,000 | 0.02% | 1,005,551 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,104,001 | -2,000 | 0.02% | 938,401 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,106,001 | +2,000 | 0.02% | 929,041 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,104,001 | -2,000 | 0.02% | 927,361 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,106,001 | +2,000 | 0.02% | 906,921 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,104,001 | -9,000 | 0.02% | 894,241 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,113,001 | +5,000 | 0.02% | 934,921 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,108,001 | -124,000 | 0.02% | 919,641 |
| 2025-06-13 | 2025-06-11 | 0.890 | 1,232,001 | -1,000 | 0.02% | 1,096,481 |
| 2025-06-12 | 2025-06-10 | 0.880 | 1,233,001 | +1,000 | 0.02% | 1,085,041 |
| 2025-06-11 | 2025-06-09 | 0.860 | 1,232,001 | +122,000 | 0.02% | 1,059,521 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,110,001 | +1,000 | 0.02% | 965,701 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,109,001 | +1,000 | 0.02% | 964,831 |
| 2025-06-06 | 2025-06-04 | 0.860 | 1,108,001 | +3,000 | 0.02% | 952,881 |
| 2025-06-05 | 2025-06-03 | 0.850 | 1,105,001 | -2,000 | 0.02% | 939,251 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,107,001 | +3,000 | 0.02% | 952,021 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,104,001 | -2,000 | 0.02% | 960,481 |
| 2025-05-30 | 2025-05-28 | 0.830 | 1,106,001 | +2,000 | 0.02% | 917,981 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,104,001 | -3,000 | 0.02% | 905,281 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,107,001 | +2,000 | 0.02% | 940,951 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,105,001 | -2,000 | 0.02% | 961,351 |
| 2025-05-22 | 2025-05-20 | 0.860 | 1,107,001 | +2,000 | 0.02% | 952,021 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,105,001 | +1,000 | 0.02% | 928,201 |
| 2025-05-12 | 2025-05-08 | 0.840 | 1,104,001 | -9,000 | 0.02% | 927,361 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,113,001 | +9,000 | 0.02% | 957,181 |
| 2025-05-02 | 2025-04-29 | 0.840 | 1,104,001 | -3,000 | 0.02% | 927,361 |
| 2025-04-30 | 2025-04-28 | 0.850 | 1,107,001 | +3,000 | 0.02% | 940,951 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,104,001 | -6,000 | 0.02% | 982,561 |
| 2025-04-22 | 2025-04-16 | 0.860 | 1,110,001 | +5,000 | 0.02% | 954,601 |
| 2025-04-17 | 2025-04-15 | 0.850 | 1,105,001 | +1,000 | 0.02% | 939,251 |
| 2025-03-31 | 2025-03-27 | 0.960 | 1,104,001 | -1,000 | 0.02% | 1,059,841 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,105,001 | +1,000 | 0.02% | 1,049,751 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,104,001 | -3,000 | 0.02% | 1,059,841 |
| 2025-03-24 | 2025-03-20 | 0.990 | 1,107,001 | +3,000 | 0.02% | 1,095,931 |
| 2025-03-06 | 2025-03-04 | 1.040 | 1,104,001 | -3,000 | 0.02% | 1,148,161 |
| 2025-03-05 | 2025-03-03 | 1.050 | 1,107,001 | +3,000 | 0.02% | 1,162,351 |
| 2025-03-03 | 2025-02-27 | 1.060 | 1,104,001 | -5,000 | 0.02% | 1,170,241 |
| 2025-02-28 | 2025-02-26 | 1.030 | 1,109,001 | +5,000 | 0.02% | 1,142,271 |
| 2025-02-27 | 2025-02-25 | 0.990 | 1,104,001 | -3,000 | 0.02% | 1,092,961 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,107,001 | +3,000 | 0.02% | 1,073,791 |
| 2025-02-11 | 2025-02-07 | 1.000 | 1,104,001 | -2,000 | 0.02% | 1,104,001 |
| 2025-02-10 | 2025-02-06 | 0.990 | 1,106,001 | +2,000 | 0.02% | 1,094,941 |
| 2025-02-06 | 2025-02-04 | 1.010 | 1,104,001 | -6,000 | 0.02% | 1,115,041 |
| 2025-02-05 | 2025-02-03 | 0.980 | 1,110,001 | +6,000 | 0.02% | 1,087,801 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1,104,001 | -8,000 | 0.02% | 1,059,841 |
| 2025-01-23 | 2025-01-21 | 0.980 | 1,112,001 | +6,000 | 0.02% | 1,089,761 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,106,001 | +2,000 | 0.02% | 1,072,821 |
| 2025-01-17 | 2025-01-15 | 0.960 | 1,104,001 | -8,000 | 0.02% | 1,059,841 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,112,001 | +8,000 | 0.02% | 1,100,881 |
| 2025-01-15 | 2025-01-13 | 0.960 | 1,104,001 | -2,000 | 0.02% | 1,059,841 |
| 2025-01-14 | 2025-01-10 | 0.930 | 1,106,001 | -900,000 | 0.02% | 1,028,581 |
| 2025-01-13 | 2025-01-09 | 0.980 | 2,006,001 | +2,000 | 0.04% | 1,965,881 |
| 2025-01-10 | 2025-01-08 | 0.960 | 2,004,001 | -2,001,000 | 0.04% | 1,923,841 |
| 2025-01-09 | 2025-01-07 | 1.010 | 4,005,001 | -2,000 | 0.07% | 4,045,051 |
| 2025-01-07 | 2025-01-03 | 1.020 | 4,007,001 | +2,000 | 0.07% | 4,087,141 |
| 2025-01-06 | 2025-01-02 | 1.060 | 4,005,001 | -6,000 | 0.07% | 4,245,301 |
| 2025-01-03 | 2024-12-31 | 1.070 | 4,011,001 | +7,000 | 0.07% | 4,291,771 |
| 2025-01-02 | 2024-12-27 | 1.060 | 4,004,001 | -2,000 | 0.07% | 4,244,241 |
| 2024-12-30 | 2024-12-24 | 1.080 | 4,006,001 | +2,000 | 0.07% | 4,326,481 |
| 2024-11-29 | 2024-11-27 | 1.030 | 4,004,001 | -1,000 | 0.07% | 4,124,121 |
| 2024-11-28 | 2024-11-26 | 0.990 | 4,005,001 | +1,000 | 0.07% | 3,964,951 |
| 2024-11-26 | 2024-11-22 | 0.980 | 4,004,001 | -2,000 | 0.07% | 3,923,921 |
| 2024-11-22 | 2024-11-20 | 1.040 | 4,006,001 | +2,000 | 0.07% | 4,166,241 |
| 2024-11-21 | 2024-11-19 | 1.040 | 4,004,001 | -1,000 | 0.07% | 4,164,161 |
| 2024-11-20 | 2024-11-18 | 1.010 | 4,005,001 | +1,000 | 0.07% | 4,045,051 |
| 2024-11-18 | 2024-11-14 | 1.020 | 4,004,001 | -6,000 | 0.07% | 4,084,081 |
| 2024-11-15 | 2024-11-13 | 1.060 | 4,010,001 | +6,000 | 0.07% | 4,250,601 |
| 2024-11-11 | 2024-11-07 | 1.190 | 4,004,001 | +1,897,000 | 0.07% | 4,764,761 |
| 2024-11-08 | 2024-11-06 | 1.130 | 2,107,001 | +2,000 | 0.04% | 2,380,911 |
| 2024-11-07 | 2024-11-05 | 1.130 | 2,105,001 | +1,000 | 0.04% | 2,378,651 |
| 2024-11-04 | 2024-10-31 | 1.070 | 2,104,001 | -4,000 | 0.04% | 2,251,281 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,108,001 | +4,000 | 0.04% | 2,234,481 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,104,001 | -1,000 | 0.04% | 2,104,001 |
| 2024-10-28 | 2024-10-24 | 1.000 | 2,105,001 | +1,000 | 0.04% | 2,105,001 |
| 2024-10-21 | 2024-10-17 | 0.950 | 2,104,001 | -1,076,000 | 0.04% | 1,998,801 |
| 2024-10-18 | 2024-10-16 | 1.080 | 3,180,001 | +1,076,000 | 0.06% | 3,434,401 |
| 2024-10-04 | 2024-10-02 | 1.500 | 2,104,001 | +1,900,000 | 0.04% | 3,156,002 |
| 2024-09-26 | 2024-09-24 | 0.840 | 204,001 | -7,000 | 0.00% | 171,361 |
| 2024-09-25 | 2024-09-23 | 0.810 | 211,001 | +6,000 | 0.00% | 170,911 |
| 2024-09-09 | 2024-09-04 | 0.760 | 205,001 | +1,000 | 0.00% | 155,801 |
| 2024-08-26 | 2024-08-22 | 0.730 | 204,001 | -9,000 | 0.00% | 148,921 |
| 2024-08-20 | 2024-08-16 | 0.740 | 213,001 | +4,000 | 0.00% | 157,621 |
| 2024-08-16 | 2024-08-14 | 0.710 | 209,001 | -1,000 | 0.00% | 148,391 |
| 2024-08-12 | 2024-08-08 | 0.740 | 210,001 | +6,000 | 0.00% | 155,401 |
| 2024-08-07 | 2024-08-05 | 0.710 | 204,001 | -1,000 | 0.00% | 144,841 |
| 2024-07-25 | 2024-07-23 | 0.760 | 205,001 | +1,000 | 0.00% | 155,801 |
| 2024-07-10 | 2024-07-08 | 0.720 | 204,001 | -1,000 | 0.00% | 146,881 |
| 2024-07-03 | 2024-06-28 | 0.800 | 205,001 | +1,000 | 0.00% | 164,001 |
| 2024-06-11 | 2024-06-06 | 0.650 | 204,001 | -128,000 | 0.00% | 132,601 |
| 2024-06-05 | 2024-06-03 | 0.700 | 332,001 | +128,000 | 0.01% | 232,401 |
| 2024-05-16 | 2024-05-13 | 0.700 | 204,001 | -29,000 | 0.00% | 142,801 |
| 2024-05-14 | 2024-05-10 | 0.680 | 233,001 | -6,000 | 0.00% | 158,441 |
| 2024-05-13 | 2024-05-09 | 0.590 | 239,001 | -10,000 | 0.00% | 141,011 |
| 2024-05-10 | 2024-05-08 | 0.540 | 249,001 | -5,000 | 0.00% | 134,461 |
| 2024-05-08 | 2024-05-06 | 0.600 | 254,001 | +50,000 | 0.00% | 152,401 |
| 2024-05-03 | 2024-04-30 | 0.610 | 204,001 | -360,073 | 0.00% | 124,441 |
| 2024-04-25 | 2024-04-23 | 0.490 | 564,074 | -1,000 | 0.01% | 276,396 |
| 2024-04-23 | 2024-04-19 | 0.500 | 565,074 | -5,000 | 0.01% | 282,537 |
| 2024-04-22 | 2024-04-18 | 0.520 | 570,074 | +5,000 | 0.01% | 296,438 |
| 2024-04-18 | 2024-04-16 | 0.530 | 565,074 | -6,000 | 0.01% | 299,489 |
| 2024-04-16 | 2024-04-12 | 0.540 | 571,074 | -1,000 | 0.01% | 308,380 |
| 2024-04-15 | 2024-04-11 | 0.560 | 572,074 | -12,000 | 0.01% | 320,361 |
| 2024-04-12 | 2024-04-10 | 0.570 | 584,074 | -7,000 | 0.01% | 332,922 |
| 2024-04-11 | 2024-04-09 | 0.580 | 591,074 | -40,000 | 0.01% | 342,823 |
| 2024-04-10 | 2024-04-08 | 0.560 | 631,074 | -8,000 | 0.01% | 353,401 |
| 2024-04-09 | 2024-04-05 | 0.580 | 639,074 | +6,000 | 0.01% | 370,663 |
| 2024-04-08 | 2024-04-03 | 0.590 | 633,074 | -7,000 | 0.01% | 373,514 |
| 2024-04-03 | 2024-03-28 | 0.610 | 640,074 | -16,000 | 0.01% | 390,445 |
| 2024-04-02 | 2024-03-27 | 0.610 | 656,074 | -17,000 | 0.01% | 400,205 |
| 2024-03-28 | 2024-03-26 | 0.610 | 673,074 | -18,000 | 0.01% | 410,575 |
| 2024-03-27 | 2024-03-25 | 0.590 | 691,074 | -7,000 | 0.01% | 407,734 |
| 2024-03-25 | 2024-03-21 | 0.590 | 698,074 | -40,000 | 0.01% | 411,864 |
| 2024-03-21 | 2024-03-19 | 0.570 | 738,074 | +2,000 | 0.01% | 420,702 |
| 2024-03-20 | 2024-03-18 | 0.560 | 736,074 | +92,000 | 0.01% | 412,201 |
| 2024-03-19 | 2024-03-15 | 0.580 | 644,074 | -99,000 | 0.01% | 373,563 |
| 2024-03-18 | 2024-03-14 | 0.600 | 743,074 | +3,000 | 0.01% | 445,844 |
| 2024-03-15 | 2024-03-13 | 0.600 | 740,074 | -214,000 | 0.01% | 444,044 |
| 2024-03-14 | 2024-03-12 | 0.620 | 954,074 | +188,000 | 0.02% | 591,526 |
| 2024-03-12 | 2024-03-08 | 0.570 | 766,074 | +3,000 | 0.01% | 436,662 |
| 2024-03-11 | 2024-03-07 | 0.570 | 763,074 | -1,000 | 0.01% | 434,952 |
| 2024-03-08 | 2024-03-06 | 0.590 | 764,074 | -1,000 | 0.01% | 450,804 |
| 2024-03-07 | 2024-03-05 | 0.570 | 765,074 | +10,000 | 0.01% | 436,092 |
| 2024-03-06 | 2024-03-04 | 0.590 | 755,074 | +3,000 | 0.01% | 445,494 |
| 2024-03-05 | 2024-03-01 | 0.610 | 752,074 | +11,000 | 0.01% | 458,765 |
| 2024-03-04 | 2024-02-29 | 0.660 | 741,074 | -3,000 | 0.01% | 489,109 |
| 2024-03-01 | 2024-02-28 | 0.640 | 744,074 | -158,000 | 0.01% | 476,207 |
| 2024-02-29 | 2024-02-27 | 0.650 | 902,074 | -155,000 | 0.02% | 586,348 |
| 2024-02-28 | 2024-02-26 | 0.650 | 1,057,074 | +124,000 | 0.02% | 687,098 |
| 2024-02-27 | 2024-02-23 | 0.640 | 933,074 | -324,000 | 0.02% | 597,167 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,257,074 | -75,000 | 0.02% | 779,386 |
| 2024-02-23 | 2024-02-21 | 0.610 | 1,332,074 | +75,000 | 0.02% | 812,565 |
| 2024-02-22 | 2024-02-20 | 0.590 | 1,257,074 | -33,000 | 0.02% | 741,674 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,290,074 | -2,000 | 0.02% | 799,846 |
| 2024-02-14 | 2024-02-07 | 0.550 | 1,292,074 | +11,000 | 0.02% | 710,641 |
| 2024-02-07 | 2024-02-05 | 0.530 | 1,281,074 | +8,000 | 0.02% | 678,969 |
| 2024-02-05 | 2024-02-01 | 0.550 | 1,273,074 | -1,000 | 0.02% | 700,191 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,274,074 | -1,000 | 0.02% | 738,963 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,275,074 | -102,000 | 0.02% | 752,294 |
| 2024-01-30 | 2024-01-26 | 0.600 | 1,377,074 | +3,000 | 0.02% | 826,244 |
| 2024-01-29 | 2024-01-25 | 0.620 | 1,374,074 | +3,000 | 0.02% | 851,926 |
| 2024-01-23 | 2024-01-19 | 0.560 | 1,371,074 | +6,000 | 0.02% | 767,801 |
| 2024-01-17 | 2024-01-15 | 0.630 | 1,365,074 | -6,000 | 0.02% | 859,997 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,371,074 | -2,000 | 0.02% | 767,801 |
| 2024-01-09 | 2024-01-05 | 0.580 | 1,373,074 | -2,000 | 0.02% | 796,383 |
| 2024-01-08 | 2024-01-04 | 0.570 | 1,375,074 | -12,000 | 0.02% | 783,792 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,387,074 | -43,000 | 0.02% | 846,115 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,430,074 | +49,000 | 0.03% | 886,646 |
| 2023-12-29 | 2023-12-27 | 0.570 | 1,381,074 | +1,000 | 0.02% | 787,212 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,380,074 | -14,000 | 0.02% | 800,443 |
| 2023-12-27 | 2023-12-21 | 0.600 | 1,394,074 | -10,000 | 0.02% | 836,444 |
| 2023-12-22 | 2023-12-20 | 0.610 | 1,404,074 | +3,000 | 0.02% | 856,485 |
| 2023-12-19 | 2023-12-15 | 0.690 | 1,401,074 | -15,000 | 0.02% | 966,741 |
| 2023-12-18 | 2023-12-14 | 0.670 | 1,416,074 | +13,000 | 0.02% | 948,770 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,403,074 | +7,000 | 0.02% | 911,998 |
| 2023-12-13 | 2023-12-11 | 0.670 | 1,396,074 | +2,000 | 0.02% | 935,370 |
| 2023-12-11 | 2023-12-07 | 0.700 | 1,394,074 | +14,000 | 0.02% | 975,852 |
| 2023-12-08 | 2023-12-06 | 0.700 | 1,380,074 | +15,000 | 0.02% | 966,052 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,365,074 | -1,927 | 0.02% | 941,901 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,367,001 | -3,000 | 0.02% | 984,241 |
| 2023-12-01 | 2023-11-29 | 0.720 | 1,370,001 | -36,000 | 0.02% | 986,401 |
| 2023-11-30 | 2023-11-28 | 0.760 | 1,406,001 | +28,000 | 0.02% | 1,068,561 |
| 2023-11-28 | 2023-11-24 | 0.840 | 1,378,001 | -537,000 | 0.02% | 1,157,521 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,915,001 | +541,000 | 0.03% | 1,685,201 |
| 2023-11-24 | 2023-11-22 | 0.740 | 1,374,001 | -17,000 | 0.02% | 1,016,761 |
| 2023-11-23 | 2023-11-21 | 0.730 | 1,391,001 | +8,000 | 0.02% | 1,015,431 |
| 2023-11-22 | 2023-11-20 | 0.710 | 1,383,001 | -3,000 | 0.02% | 981,931 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,386,001 | -3,000 | 0.02% | 970,201 |
| 2023-11-20 | 2023-11-16 | 0.710 | 1,389,001 | -19,000 | 0.02% | 986,191 |
| 2023-11-17 | 2023-11-15 | 0.740 | 1,408,001 | -6,000 | 0.02% | 1,041,921 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,414,001 | -6,000 | 0.02% | 1,018,081 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,420,001 | -4,000 | 0.02% | 1,022,401 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,424,001 | -12,000 | 0.03% | 1,068,001 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,436,001 | -25,000 | 0.03% | 1,062,641 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,461,001 | +25,000 | 0.03% | 1,154,191 |
| 2023-11-09 | 2023-11-07 | 0.730 | 1,436,001 | -112,000 | 0.03% | 1,048,281 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,548,001 | +113,000 | 0.03% | 1,176,481 |
| 2023-11-07 | 2023-11-03 | 0.730 | 1,435,001 | +10,000 | 0.03% | 1,047,551 |
| 2023-11-03 | 2023-11-01 | 0.740 | 1,425,001 | +77,000 | 0.03% | 1,054,501 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,348,001 | +2,000 | 0.02% | 1,011,001 |
| 2023-11-01 | 2023-10-30 | 0.770 | 1,346,001 | -10,000 | 0.02% | 1,036,421 |
| 2023-10-31 | 2023-10-27 | 0.770 | 1,356,001 | +10,000 | 0.02% | 1,044,121 |
| 2023-10-27 | 2023-10-25 | 0.780 | 1,346,001 | -1,000 | 0.02% | 1,049,881 |
| 2023-10-26 | 2023-10-24 | 0.780 | 1,347,001 | +1,000 | 0.02% | 1,050,661 |
| 2023-10-25 | 2023-10-20 | 0.740 | 1,346,001 | +2,000 | 0.02% | 996,041 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,344,001 | -15,000 | 0.02% | 981,121 |
| 2023-10-19 | 2023-10-17 | 0.780 | 1,359,001 | -5,000 | 0.02% | 1,060,021 |
| 2023-10-17 | 2023-10-13 | 0.830 | 1,364,001 | -2,000 | 0.02% | 1,132,121 |
| 2023-10-13 | 2023-10-11 | 0.770 | 1,366,001 | -128,000 | 0.02% | 1,051,821 |
| 2023-10-12 | 2023-10-10 | 0.740 | 1,494,001 | +135,000 | 0.03% | 1,105,561 |
| 2023-10-11 | 2023-10-09 | 0.800 | 1,359,001 | -5,000 | 0.02% | 1,087,201 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,364,001 | -20,000 | 0.02% | 1,104,841 |
| 2023-10-09 | 2023-10-05 | 0.780 | 1,384,001 | +22,000 | 0.02% | 1,079,521 |
| 2023-10-04 | 2023-09-29 | 0.780 | 1,362,001 | +1,000 | 0.02% | 1,062,361 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,361,001 | -2,000 | 0.02% | 1,034,361 |
| 2023-09-29 | 2023-09-27 | 0.760 | 1,363,001 | +3,000 | 0.02% | 1,035,881 |
| 2023-09-28 | 2023-09-26 | 0.780 | 1,360,001 | -1,000 | 0.02% | 1,060,801 |
| 2023-09-27 | 2023-09-25 | 0.800 | 1,361,001 | +6,000 | 0.02% | 1,088,801 |
| 2023-09-25 | 2023-09-21 | 0.860 | 1,355,001 | -4,000 | 0.02% | 1,165,301 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,359,001 | +500,000 | 0.02% | 1,195,921 |
| 2023-09-20 | 2023-09-18 | 0.930 | 859,001 | -90,000 | 0.02% | 798,871 |
| 2023-09-19 | 2023-09-15 | 1.010 | 949,001 | -12,000 | 0.02% | 958,491 |
| 2023-09-18 | 2023-09-14 | 1.000 | 961,001 | +12,000 | 0.02% | 961,001 |
| 2023-09-15 | 2023-09-13 | 1.060 | 949,001 | -11,000 | 0.02% | 1,005,941 |
| 2023-09-14 | 2023-09-12 | 1.000 | 960,001 | +101,000 | 0.02% | 960,001 |
| 2023-09-13 | 2023-09-11 | 1.010 | 859,001 | -19,000 | 0.02% | 867,591 |
| 2023-09-12 | 2023-09-07 | 1.030 | 878,001 | -1,150,000 | 0.02% | 904,341 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,028,001 | +675,165 | 0.04% | 2,169,961 |
| 2023-09-07 | 2023-09-05 | 0.830 | 1,352,836 | -289,000 | 0.02% | 1,122,854 |
| 2023-09-06 | 2023-09-04 | 0.870 | 1,641,836 | +352,835 | 0.03% | 1,428,397 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,289,001 | +59,000 | 0.02% | 966,751 |
| 2023-09-04 | 2023-08-30 | 0.760 | 1,230,001 | -9,000 | 0.02% | 934,801 |
| 2023-08-31 | 2023-08-29 | 0.800 | 1,239,001 | +20,000 | 0.02% | 991,201 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,219,001 | -1,000 | 0.02% | 889,871 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,220,001 | +1,000 | 0.02% | 829,601 |
| 2023-08-24 | 2023-08-22 | 0.710 | 1,219,001 | -20,000 | 0.02% | 865,491 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,239,001 | -16,000 | 0.02% | 854,911 |
| 2023-08-22 | 2023-08-18 | 0.720 | 1,255,001 | +16,000 | 0.02% | 903,601 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,239,001 | -6,000 | 0.02% | 916,861 |
| 2023-08-18 | 2023-08-16 | 0.740 | 1,245,001 | +117,000 | 0.02% | 921,301 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,128,001 | +17,000 | 0.02% | 834,721 |
| 2023-08-15 | 2023-08-11 | 0.770 | 1,111,001 | +241,000 | 0.02% | 855,471 |
| 2023-08-14 | 2023-08-10 | 0.730 | 870,001 | +9,000 | 0.02% | 635,101 |
| 2023-08-10 | 2023-08-08 | 0.750 | 861,001 | -4,000 | 0.02% | 645,751 |
| 2023-08-09 | 2023-08-07 | 0.790 | 865,001 | +4,000 | 0.02% | 683,351 |
| 2023-08-08 | 2023-08-04 | 0.860 | 861,001 | +2,000 | 0.02% | 740,461 |
| 2023-08-07 | 2023-08-03 | 0.870 | 859,001 | -3,000 | 0.02% | 747,331 |
| 2023-08-04 | 2023-08-02 | 0.850 | 862,001 | +3,000 | 0.02% | 732,701 |
| 2023-08-02 | 2023-07-31 | 0.950 | 859,001 | -15,000 | 0.02% | 816,051 |
| 2023-08-01 | 2023-07-28 | 0.940 | 874,001 | +15,000 | 0.02% | 821,561 |
| 2023-07-26 | 2023-07-24 | 0.690 | 859,001 | -310,000 | 0.02% | 592,711 |
| 2023-07-25 | 2023-07-21 | 0.720 | 1,169,001 | +27,000 | 0.02% | 841,681 |
| 2023-07-24 | 2023-07-20 | 0.720 | 1,142,001 | +20,000 | 0.02% | 822,241 |
| 2023-07-21 | 2023-07-19 | 0.730 | 1,122,001 | +17,000 | 0.02% | 819,061 |
| 2023-07-20 | 2023-07-18 | 0.730 | 1,105,001 | +3,000 | 0.02% | 806,651 |
| 2023-07-18 | 2023-07-13 | 0.800 | 1,102,001 | +60,000 | 0.02% | 881,601 |
| 2023-07-14 | 2023-07-12 | 0.770 | 1,042,001 | -2,000 | 0.02% | 802,341 |
| 2023-07-13 | 2023-07-11 | 0.780 | 1,044,001 | +8,000 | 0.02% | 814,321 |
| 2023-07-12 | 2023-07-10 | 0.750 | 1,036,001 | +21,000 | 0.02% | 777,001 |
| 2023-07-11 | 2023-07-07 | 0.770 | 1,015,001 | -3,000 | 0.02% | 781,551 |
| 2023-07-10 | 2023-07-06 | 0.780 | 1,018,001 | -1,000 | 0.02% | 794,041 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,019,001 | -59,000 | 0.02% | 805,011 |
| 2023-07-06 | 2023-07-04 | 0.820 | 1,078,001 | -15,000 | 0.02% | 883,961 |
| 2023-07-05 | 2023-07-03 | 0.820 | 1,093,001 | +34,000 | 0.02% | 896,261 |
| 2023-07-04 | 2023-06-30 | 0.820 | 1,059,001 | +29,000 | 0.02% | 868,381 |
| 2023-07-03 | 2023-06-29 | 0.790 | 1,030,001 | -4,000 | 0.02% | 813,701 |
| 2023-06-30 | 2023-06-28 | 0.870 | 1,034,001 | -416,000 | 0.02% | 899,581 |
| 2023-06-29 | 2023-06-27 | 0.890 | 1,450,001 | +444,000 | 0.03% | 1,290,501 |
| 2023-06-28 | 2023-06-26 | 0.800 | 1,006,001 | +4,000 | 0.02% | 804,801 |
| 2023-06-26 | 2023-06-21 | 0.830 | 1,002,001 | -13,000 | 0.02% | 831,661 |
| 2023-06-21 | 2023-06-19 | 0.870 | 1,015,001 | +8,000 | 0.02% | 883,051 |
| 2023-06-20 | 2023-06-16 | 0.910 | 1,007,001 | -13,000 | 0.02% | 916,371 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,020,001 | +6,000 | 0.02% | 907,801 |
| 2023-06-16 | 2023-06-14 | 0.840 | 1,014,001 | -4,000 | 0.02% | 851,761 |
| 2023-06-15 | 2023-06-13 | 0.910 | 1,018,001 | +105,000 | 0.02% | 926,381 |
| 2023-06-14 | 2023-06-12 | 0.890 | 913,001 | -130,000 | 0.02% | 812,571 |
| 2023-06-13 | 2023-06-09 | 0.940 | 1,043,001 | +4,000 | 0.02% | 980,421 |
| 2023-06-12 | 2023-06-08 | 0.980 | 1,039,001 | -18,000 | 0.02% | 1,018,221 |
| 2023-06-09 | 2023-06-07 | 0.880 | 1,057,001 | -193,000 | 0.02% | 930,161 |
| 2023-06-08 | 2023-06-06 | 0.820 | 1,250,001 | +263,000 | 0.02% | 1,025,001 |
| 2023-06-07 | 2023-06-05 | 0.780 | 987,001 | -100,130 | 0.02% | 769,861 |
| 2023-06-06 | 2023-06-02 | 0.830 | 1,087,131 | -83,000 | 0.02% | 902,319 |
| 2023-06-01 | 2023-05-30 | 0.720 | 1,170,131 | -323,000 | 0.02% | 842,494 |
| 2023-05-31 | 2023-05-29 | 0.670 | 1,493,131 | -118,000 | 0.03% | 1,000,398 |
| 2023-05-30 | 2023-05-25 | 0.710 | 1,611,131 | +130 | 0.03% | 1,143,903 |
| 2023-05-29 | 2023-05-24 | 0.710 | 1,611,001 | -232,000 | 0.03% | 1,143,811 |
| 2023-05-24 | 2023-05-22 | 0.750 | 1,843,001 | -7,000 | 0.03% | 1,382,251 |
| 2023-05-23 | 2023-05-19 | 0.770 | 1,850,001 | +12,000 | 0.03% | 1,424,501 |
| 2023-05-22 | 2023-05-18 | 0.740 | 1,838,001 | +5,000 | 0.03% | 1,360,121 |
| 2023-05-19 | 2023-05-17 | 0.800 | 1,833,001 | +3,000 | 0.03% | 1,466,401 |
| 2023-05-18 | 2023-05-16 | 0.840 | 1,830,001 | -14,000 | 0.03% | 1,537,201 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,844,001 | -1,000 | 0.03% | 1,622,721 |
| 2023-05-16 | 2023-05-12 | 0.890 | 1,845,001 | +15,000 | 0.03% | 1,642,051 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,830,001 | +1,000 | 0.03% | 1,647,001 |
| 2023-05-12 | 2023-05-10 | 0.930 | 1,829,001 | +53,000 | 0.03% | 1,700,971 |
| 2023-05-11 | 2023-05-09 | 0.930 | 1,776,001 | +184,000 | 0.03% | 1,651,681 |
| 2023-05-10 | 2023-05-08 | 0.940 | 1,592,001 | +53,000 | 0.03% | 1,496,481 |
| 2023-05-09 | 2023-05-05 | 1.020 | 1,539,001 | +550,000 | 0.03% | 1,569,781 |
| 2023-05-08 | 2023-05-04 | 0.930 | 989,001 | -1,000 | 0.02% | 919,771 |
| 2023-05-05 | 2023-05-03 | 0.890 | 990,001 | -19,000 | 0.02% | 881,101 |
| 2023-05-04 | 2023-05-02 | 0.920 | 1,009,001 | +148,000 | 0.02% | 928,281 |
| 2023-05-03 | 2023-04-28 | 0.970 | 861,001 | +2,000 | 0.02% | 835,171 |
| 2023-05-02 | 2023-04-27 | 0.990 | 859,001 | -33,194 | 0.02% | 850,411 |
| 2023-04-28 | 2023-04-26 | 0.990 | 892,195 | -32,000 | 0.02% | 883,273 |
| 2023-04-27 | 2023-04-25 | 0.980 | 924,195 | -92,000 | 0.02% | 905,711 |
| 2023-04-26 | 2023-04-24 | 0.980 | 1,016,195 | -51,000 | 0.02% | 995,871 |
| 2023-04-25 | 2023-04-21 | 0.970 | 1,067,195 | +10,000 | 0.02% | 1,035,179 |
| 2023-04-24 | 2023-04-20 | 0.930 | 1,057,195 | +185,000 | 0.02% | 983,191 |
| 2023-04-21 | 2023-04-19 | 0.970 | 872,195 | +13,194 | 0.02% | 846,029 |
| 2023-04-13 | 2023-04-11 | 1.060 | 859,001 | -226,268 | 0.02% | 910,541 |
| 2023-04-12 | 2023-04-06 | 0.840 | 1,085,269 | -62,000 | 0.02% | 911,626 |
| 2023-04-11 | 2023-04-04 | 0.830 | 1,147,269 | -379,000 | 0.02% | 952,233 |
| 2023-04-06 | 2023-04-03 | 0.850 | 1,526,269 | +11,268 | 0.03% | 1,297,329 |
| 2023-04-04 | 2023-03-31 | 0.870 | 1,515,001 | -626,000 | 0.03% | 1,318,051 |
| 2023-04-03 | 2023-03-30 | 0.940 | 2,141,001 | +234,000 | 0.04% | 2,012,541 |
| 2023-03-31 | 2023-03-29 | 0.870 | 1,907,001 | +395,000 | 0.03% | 1,659,091 |
| 2023-03-30 | 2023-03-28 | 0.880 | 1,512,001 | +9,000 | 0.03% | 1,330,561 |
| 2023-03-29 | 2023-03-27 | 0.890 | 1,503,001 | +226,000 | 0.03% | 1,337,671 |
| 2023-03-28 | 2023-03-24 | 0.910 | 1,277,001 | -284,000 | 0.02% | 1,162,071 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,561,001 | +466,000 | 0.03% | 1,498,561 |
| 2023-03-24 | 2023-03-22 | 0.980 | 1,095,001 | +250,000 | 0.02% | 1,073,101 |
| 2023-03-21 | 2023-03-17 | 1.000 | 845,001 | -382,000 | 0.01% | 845,001 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,227,001 | +174,000 | 0.02% | 1,128,841 |
| 2023-03-17 | 2023-03-15 | 0.940 | 1,053,001 | +56,000 | 0.02% | 989,821 |
| 2023-03-16 | 2023-03-14 | 0.820 | 997,001 | +139,000 | 0.02% | 817,541 |
| 2023-03-15 | 2023-03-13 | 0.870 | 858,001 | -1,181,000 | 0.02% | 746,461 |
| 2023-03-14 | 2023-03-10 | 0.950 | 2,039,001 | +1,181,000 | 0.04% | 1,937,051 |
| 2023-03-13 | 2023-03-09 | 1.010 | 858,001 | -820,000 | 0.02% | 866,581 |
| 2023-03-10 | 2023-03-08 | 1.010 | 1,678,001 | +169,000 | 0.03% | 1,694,781 |
| 2023-03-09 | 2023-03-07 | 1.080 | 1,509,001 | +122,000 | 0.03% | 1,629,721 |
| 2023-03-08 | 2023-03-06 | 1.170 | 1,387,001 | +73,000 | 0.02% | 1,622,791 |
| 2023-03-07 | 2023-03-03 | 1.200 | 1,314,001 | +3,000 | 0.02% | 1,576,801 |
| 2023-03-06 | 2023-03-02 | 1.160 | 1,311,001 | -146,000 | 0.02% | 1,520,761 |
| 2023-03-03 | 2023-03-01 | 1.180 | 1,457,001 | +264,000 | 0.03% | 1,719,261 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,193,001 | -25,000 | 0.02% | 1,360,021 |
| 2023-03-01 | 2023-02-27 | 1.200 | 1,218,001 | +355,000 | 0.02% | 1,461,601 |
| 2023-02-23 | 2023-02-21 | 1.260 | 863,001 | -3,000 | 0.02% | 1,087,381 |
| 2023-02-21 | 2023-02-17 | 1.150 | 866,001 | -3,000 | 0.02% | 995,901 |
| 2023-02-20 | 2023-02-16 | 1.180 | 869,001 | -3,000 | 0.02% | 1,025,421 |
| 2023-02-07 | 2023-02-03 | 1.300 | 872,001 | -42,000 | 0.02% | 1,133,601 |
| 2023-02-03 | 2023-02-01 | 1.370 | 914,001 | +35,000 | 0.02% | 1,252,181 |
| 2023-02-02 | 2023-01-31 | 1.330 | 879,001 | -74,000 | 0.02% | 1,169,071 |
| 2023-02-01 | 2023-01-30 | 1.370 | 953,001 | +3,000 | 0.02% | 1,305,611 |
| 2023-01-31 | 2023-01-27 | 1.460 | 950,001 | +21,000 | 0.02% | 1,387,001 |
| 2023-01-30 | 2023-01-26 | 1.460 | 929,001 | +39,000 | 0.02% | 1,356,341 |
| 2023-01-27 | 2023-01-20 | 1.360 | 890,001 | +18,000 | 0.02% | 1,210,401 |
| 2023-01-16 | 2023-01-12 | 1.250 | 872,001 | -73,000 | 0.02% | 1,090,001 |
| 2023-01-13 | 2023-01-11 | 1.330 | 945,001 | +71,000 | 0.02% | 1,256,851 |
| 2023-01-12 | 2023-01-10 | 1.390 | 874,001 | -3,000 | 0.02% | 1,214,861 |
| 2023-01-11 | 2023-01-09 | 1.400 | 877,001 | -1,000 | 0.02% | 1,227,801 |
| 2023-01-10 | 2023-01-06 | 1.390 | 878,001 | -254,000 | 0.02% | 1,220,421 |
| 2023-01-09 | 2023-01-05 | 1.280 | 1,132,001 | +16,000 | 0.02% | 1,448,961 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,116,001 | +184,000 | 0.02% | 1,450,801 |
| 2023-01-05 | 2023-01-03 | 1.210 | 932,001 | +257,000 | 0.02% | 1,127,721 |
| 2023-01-03 | 2022-12-29 | 1.210 | 675,001 | -81,000 | 0.01% | 816,751 |
| 2022-12-30 | 2022-12-28 | 1.250 | 756,001 | -82,000 | 0.01% | 945,001 |
| 2022-12-29 | 2022-12-23 | 1.340 | 838,001 | +20,000 | 0.01% | 1,122,921 |
| 2022-12-28 | 2022-12-22 | 1.310 | 818,001 | +20,000 | 0.01% | 1,071,581 |
| 2022-12-23 | 2022-12-21 | 1.220 | 798,001 | +120,000 | 0.01% | 973,561 |
| 2022-12-22 | 2022-12-20 | 1.210 | 678,001 | +36,000 | 0.01% | 820,381 |
| 2022-12-16 | 2022-12-14 | 1.420 | 642,001 | -92,000 | 0.01% | 911,641 |
| 2022-12-14 | 2022-12-12 | 1.640 | 734,001 | -43,000 | 0.01% | 1,203,762 |
| 2022-12-13 | 2022-12-09 | 1.750 | 777,001 | -87,000 | 0.01% | 1,359,752 |
| 2022-12-12 | 2022-12-08 | 1.240 | 864,001 | -87,000 | 0.02% | 1,071,361 |
| 2022-12-09 | 2022-12-07 | 1.120 | 951,001 | -713,000 | 0.02% | 1,065,121 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,664,001 | +1,022,000 | 0.03% | 2,246,401 |
| 2022-12-07 | 2022-12-05 | 1.020 | 642,001 | -645,000 | 0.01% | 654,841 |
| 2022-12-06 | 2022-12-02 | 0.920 | 1,287,001 | -17,000 | 0.02% | 1,184,041 |
| 2022-12-05 | 2022-12-01 | 0.980 | 1,304,001 | +135,000 | 0.02% | 1,277,921 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,169,001 | +9,000 | 0.02% | 1,087,171 |
| 2022-12-01 | 2022-11-29 | 0.940 | 1,160,001 | +518,000 | 0.02% | 1,090,401 |
| 2022-11-30 | 2022-11-28 | 0.880 | 642,001 | -101,000 | 0.01% | 564,961 |
| 2022-11-29 | 2022-11-25 | 0.940 | 743,001 | -168,000 | 0.01% | 698,421 |
| 2022-11-28 | 2022-11-24 | 0.930 | 911,001 | +189,000 | 0.02% | 847,231 |
| 2022-11-25 | 2022-11-23 | 0.810 | 722,001 | -105,000 | 0.01% | 584,821 |
| 2022-11-24 | 2022-11-22 | 0.800 | 827,001 | +185,000 | 0.01% | 661,601 |
| 2022-11-21 | 2022-11-17 | 0.960 | 642,001 | -139,000 | 0.01% | 616,321 |
| 2022-11-14 | 2022-11-10 | 0.530 | 781,001 | -15,000 | 0.01% | 413,931 |
| 2022-11-11 | 2022-11-09 | 0.500 | 796,001 | -1,985,000 | 0.01% | 398,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,781,001 | +2,000,000 | 0.05% | 1,168,020 |
| 2022-11-04 | 2022-11-02 | 0.355 | 781,001 | -115,000 | 0.01% | 277,255 |
| 2022-11-03 | 2022-11-01 | 0.330 | 896,001 | +115,000 | 0.02% | 295,680 |
| 2022-10-25 | 2022-10-21 | 0.435 | 781,001 | -1,000 | 0.01% | 339,735 |
| 2022-10-24 | 2022-10-20 | 0.430 | 782,001 | +1,000 | 0.01% | 336,260 |
| 2022-10-18 | 2022-10-14 | 0.420 | 781,001 | -732,000 | 0.01% | 328,020 |
| 2022-10-17 | 2022-10-13 | 0.400 | 1,513,001 | +6,000 | 0.03% | 605,200 |
| 2022-10-14 | 2022-10-12 | 0.450 | 1,507,001 | -1,514,000 | 0.03% | 678,150 |
| 2022-10-13 | 2022-10-11 | 0.475 | 3,021,001 | +691,000 | 0.05% | 1,434,975 |
| 2022-10-12 | 2022-10-10 | 0.490 | 2,330,001 | +163,000 | 0.04% | 1,141,700 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,167,001 | +139,000 | 0.04% | 1,105,171 |
| 2022-10-10 | 2022-10-06 | 0.540 | 2,028,001 | +217,000 | 0.04% | 1,095,121 |
| 2022-10-07 | 2022-10-05 | 0.560 | 1,811,001 | +373,000 | 0.03% | 1,014,161 |
| 2022-10-06 | 2022-10-03 | 0.560 | 1,438,001 | +529,000 | 0.03% | 805,281 |
| 2022-10-05 | 2022-09-30 | 0.550 | 909,001 | +128,000 | 0.02% | 499,951 |
| 2022-09-28 | 2022-09-26 | 0.610 | 781,001 | -172,000 | 0.01% | 476,411 |
| 2022-09-27 | 2022-09-23 | 0.670 | 953,001 | +172,000 | 0.02% | 638,511 |
| 2022-09-26 | 2022-09-22 | 0.690 | 781,001 | -1,018,000 | 0.01% | 538,891 |
| 2022-09-23 | 2022-09-21 | 0.690 | 1,799,001 | +1,018,000 | 0.03% | 1,241,311 |
| 2022-09-22 | 2022-09-20 | 0.670 | 781,001 | -861,772 | 0.01% | 523,271 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,642,773 | +391,772 | 0.03% | 1,133,513 |
| 2022-09-20 | 2022-09-16 | 0.760 | 1,251,001 | +336,000 | 0.02% | 950,761 |
| 2022-09-16 | 2022-09-14 | 0.740 | 915,001 | -15,000 | 0.02% | 677,101 |
| 2022-09-15 | 2022-09-13 | 0.770 | 930,001 | +149,000 | 0.02% | 716,101 |
| 2022-09-14 | 2022-09-09 | 0.780 | 781,001 | -1,038,000 | 0.01% | 609,181 |
| 2022-09-13 | 2022-09-08 | 0.740 | 1,819,001 | +156,000 | 0.03% | 1,346,061 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,663,001 | +882,000 | 0.03% | 1,230,621 |
| 2022-09-08 | 2022-09-06 | 0.740 | 781,001 | -1,900,000 | 0.01% | 577,941 |
| 2022-09-07 | 2022-09-05 | 0.670 | 2,681,001 | +769,820 | 0.05% | 1,796,271 |
| 2022-09-06 | 2022-09-02 | 0.800 | 1,911,181 | +1,130,180 | 0.03% | 1,528,945 |
| 2022-09-05 | 2022-09-01 | 0.850 | 781,001 | -57,758 | 0.01% | 663,851 |
| 2022-09-02 | 2022-08-31 | 0.860 | 838,759 | -689,242 | 0.01% | 721,333 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,528,001 | +747,000 | 0.03% | 1,329,361 |
| 2022-08-31 | 2022-08-29 | 0.870 | 781,001 | -10,190 | 0.01% | 679,471 |
| 2022-08-30 | 2022-08-26 | 0.900 | 791,191 | -1,801,921 | 0.01% | 712,072 |
| 2022-08-29 | 2022-08-25 | 0.920 | 2,593,112 | +1,337,111 | 0.05% | 2,385,663 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,256,001 | +450,013 | 0.02% | 1,331,361 |
| 2022-08-25 | 2022-08-23 | 2.180 | 805,988 | +24,987 | 0.01% | 1,757,054 |
| 2022-08-23 | 2022-08-19 | 2.180 | 781,001 | -13,159,000 | 0.01% | 1,702,582 |
| 2022-08-19 | 2022-08-17 | 2.180 | 13,940,001 | +13,159,000 | 0.25% | 30,389,202 |
| 2022-08-09 | 2022-08-05 | 2.180 | 781,001 | -936,913 | 0.01% | 1,702,582 |
| 2022-08-08 | 2022-08-04 | 2.180 | 1,717,914 | +895,681 | 0.03% | 3,745,053 |
| 2022-08-03 | 2022-08-01 | 2.180 | 822,233 | -121,121 | 0.01% | 1,792,468 |
| 2022-08-01 | 2022-07-28 | 2.180 | 943,354 | +72,000 | 0.02% | 2,056,512 |
| 2022-07-15 | 2022-07-13 | 2.180 | 871,354 | +90,353 | 0.02% | 1,899,552 |
| 2022-07-06 | 2022-07-04 | 2.180 | 781,001 | -1,620,660 | 0.01% | 1,702,582 |
| 2022-07-05 | 2022-06-30 | 2.180 | 2,401,661 | +1,620,660 | 0.04% | 5,235,621 |
| 2022-06-22 | 2022-06-20 | 2.180 | 781,001 | -200,000 | 0.01% | 1,702,582 |
| 2022-06-21 | 2022-06-17 | 2.180 | 981,001 | +1 | 0.02% | 2,138,582 |
| 2022-06-17 | 2022-06-15 | 2.180 | 981,000 | -328,292 | 0.02% | 2,138,580 |
| 2022-06-16 | 2022-06-14 | 2.180 | 1,309,292 | +167,305 | 0.02% | 2,854,257 |
| 2022-06-10 | 2022-06-08 | 2.180 | 1,141,987 | +133,000 | 0.02% | 2,489,532 |
| 2022-06-02 | 2022-05-31 | 2.180 | 1,008,987 | +144,000 | 0.02% | 2,199,592 |
| 2022-05-30 | 2022-05-26 | 2.180 | 864,987 | +59,000 | 0.02% | 1,885,672 |
| 2022-05-27 | 2022-05-25 | 2.180 | 805,987 | -54,400 | 0.01% | 1,757,052 |
| 2022-05-26 | 2022-05-24 | 2.180 | 860,387 | +54,400 | 0.02% | 1,875,644 |
| 2022-05-11 | 2022-05-06 | 2.240 | 805,987 | -723,168 | 0.01% | 1,805,411 |
| 2022-05-10 | 2022-05-05 | 2.390 | 1,529,155 | +667,168 | 0.03% | 3,654,680 |
| 2022-05-06 | 2022-05-04 | 2.460 | 861,987 | -6,507,981 | 0.02% | 2,120,488 |
| 2022-05-05 | 2022-05-03 | 2.560 | 7,369,968 | -57,019 | 0.13% | 18,867,118 |
| 2022-05-04 | 2022-04-29 | 2.480 | 7,426,987 | +898,000 | 0.13% | 18,418,928 |
| 2022-05-03 | 2022-04-28 | 2.180 | 6,528,987 | +5,667,000 | 0.11% | 14,233,192 |
| 2022-04-28 | 2022-04-26 | 2.200 | 861,987 | -459,000 | 0.02% | 1,896,371 |
| 2022-04-27 | 2022-04-25 | 2.210 | 1,320,987 | +459,000 | 0.02% | 2,919,381 |
| 2022-04-22 | 2022-04-20 | 2.340 | 861,987 | -923,915 | 0.02% | 2,017,050 |
| 2022-04-21 | 2022-04-19 | 2.470 | 1,785,902 | +410,815 | 0.03% | 4,411,178 |
| 2022-04-20 | 2022-04-14 | 2.630 | 1,375,087 | +513,100 | 0.02% | 3,616,479 |
| 2022-04-19 | 2022-04-13 | 2.420 | 861,987 | -84,000 | 0.02% | 2,086,009 |
| 2022-04-14 | 2022-04-12 | 2.460 | 945,987 | +66,000 | 0.02% | 2,327,128 |
| 2022-04-13 | 2022-04-11 | 2.570 | 879,987 | +18,000 | 0.02% | 2,261,567 |
| 2022-04-12 | 2022-04-08 | 2.920 | 861,987 | -288,000 | 0.02% | 2,517,002 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,149,987 | +71,008 | 0.02% | 3,127,965 |
| 2022-04-08 | 2022-04-06 | 2.930 | 1,078,979 | +138,997 | 0.02% | 3,161,408 |
| 2022-04-07 | 2022-04-04 | 2.830 | 939,982 | -977,044 | 0.02% | 2,660,149 |
| 2022-04-06 | 2022-04-01 | 2.350 | 1,917,026 | -1,412,386 | 0.03% | 4,505,011 |
| 2022-04-04 | 2022-03-31 | 2.230 | 3,329,412 | +1,583,302 | 0.06% | 7,424,589 |
| 2022-04-01 | 2022-03-30 | 2.260 | 1,746,110 | -174,919 | 0.03% | 3,946,209 |
| 2022-03-31 | 2022-03-29 | 1.990 | 1,921,029 | -2,013 | 0.03% | 3,822,848 |
| 2022-03-30 | 2022-03-28 | 2.110 | 1,923,042 | -24,987 | 0.03% | 4,057,619 |
| 2022-03-29 | 2022-03-25 | 2.180 | 1,948,029 | -399,662 | 0.03% | 4,246,703 |
| 2022-03-28 | 2022-03-24 | 2.240 | 2,347,691 | -16,500,327 | 0.04% | 5,258,828 |
| 2022-03-25 | 2022-03-23 | 2.430 | 18,848,018 | +1,650,000 | 0.33% | 45,800,684 |
| 2022-03-24 | 2022-03-22 | 2.280 | 17,198,018 | +14,583,308 | 0.30% | 39,211,481 |
| 2022-03-23 | 2022-03-21 | 2.120 | 2,614,710 | +1,769,000 | 0.05% | 5,543,185 |
| 2022-03-22 | 2022-03-18 | 2.350 | 845,710 | -1,039,000 | 0.01% | 1,987,418 |
| 2022-03-18 | 2022-03-16 | 1.640 | 1,884,710 | -2,870,542 | 0.03% | 3,090,924 |
| 2022-03-17 | 2022-03-15 | 1.330 | 4,755,252 | +2,789,542 | 0.08% | 6,324,485 |
| 2022-03-16 | 2022-03-14 | 1.470 | 1,965,710 | +800,000 | 0.03% | 2,889,594 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,165,710 | -4,413,000 | 0.02% | 2,121,592 |
| 2022-03-14 | 2022-03-10 | 1.870 | 5,578,710 | +4,763,594 | 0.10% | 10,432,188 |
| 2022-03-11 | 2022-03-09 | 1.880 | 815,116 | -3,061,086 | 0.01% | 1,532,418 |
| 2022-03-10 | 2022-03-08 | 1.910 | 3,876,202 | -1,850,800 | 0.07% | 7,403,546 |
| 2022-03-09 | 2022-03-07 | 2.200 | 5,727,002 | -853,000 | 0.10% | 12,599,404 |
| 2022-03-08 | 2022-03-04 | 2.250 | 6,580,002 | +295,000 | 0.12% | 14,805,004 |
| 2022-03-07 | 2022-03-03 | 2.350 | 6,285,002 | -661,998 | 0.11% | 14,769,755 |
| 2022-03-04 | 2022-03-02 | 2.160 | 6,947,000 | -2,067,251 | 0.12% | 15,005,520 |
| 2022-03-03 | 2022-03-01 | 2.500 | 9,014,251 | +2,007,091 | 0.16% | 22,535,628 |
| 2022-03-02 | 2022-02-28 | 2.600 | 7,007,160 | +4,110,160 | 0.12% | 18,218,616 |
| 2022-03-01 | 2022-02-25 | 2.660 | 2,897,000 | -121,135 | 0.05% | 7,706,020 |
| 2022-02-28 | 2022-02-24 | 3.200 | 3,018,135 | +390,135 | 0.05% | 9,658,032 |
| 2022-02-25 | 2022-02-23 | 3.740 | 2,628,000 | +359,792 | 0.05% | 9,828,720 |
| 2022-02-24 | 2022-02-22 | 3.780 | 2,268,208 | -197,064 | 0.04% | 8,573,826 |
| 2022-02-23 | 2022-02-21 | 3.860 | 2,465,272 | +186,861 | 0.04% | 9,515,950 |
| 2022-02-22 | 2022-02-18 | 4.020 | 2,278,411 | -77 | 0.04% | 9,159,212 |
| 2022-02-21 | 2022-02-17 | 3.900 | 2,278,488 | -948,000 | 0.04% | 8,886,103 |
| 2022-02-18 | 2022-02-16 | 3.930 | 3,226,488 | -652,000 | 0.06% | 12,680,098 |
| 2022-02-17 | 2022-02-15 | 3.800 | 3,878,488 | -9,624,000 | 0.07% | 14,738,254 |
| 2022-02-16 | 2022-02-14 | 4.320 | 13,502,488 | -2,205,000 | 0.24% | 58,330,748 |
| 2022-02-15 | 2022-02-11 | 4.670 | 15,707,488 | -5,692,591 | 0.28% | 73,353,969 |
| 2022-02-14 | 2022-02-10 | 4.740 | 21,400,079 | +5,824,288 | 0.38% | 101,436,374 |
| 2022-02-11 | 2022-02-09 | 4.320 | 15,575,791 | -6,153,296 | 0.27% | 67,287,417 |
| 2022-02-10 | 2022-02-08 | 4.370 | 21,729,087 | -10,154,870 | 0.38% | 94,956,110 |
| 2022-02-09 | 2022-02-07 | 4.640 | 31,883,957 | -5,099,000 | 0.56% | 147,941,560 |
| 2022-02-08 | 2022-02-04 | 4.710 | 36,982,957 | -2,339,724 | 0.65% | 174,189,727 |
| 2022-02-07 | 2022-01-31 | 4.850 | 39,322,681 | -1,132,000 | 0.69% | 190,715,003 |
| 2022-02-04 | 2022-01-27 | 5.420 | 40,454,681 | +38,232,981 | 0.71% | 219,264,371 |
| 2022-01-28 | 2022-01-26 | 6.430 | 2,221,700 | +896,700 | 0.04% | 14,285,531 |
| 2022-01-27 | 2022-01-25 | 6.590 | 1,325,000 | +662,000 | 0.02% | 8,731,750 |
| 2022-01-26 | 2022-01-24 | 6.820 | 663,000 | -154,638 | 0.01% | 4,521,660 |
| 2022-01-25 | 2022-01-21 | 6.670 | 817,638 | +128,569 | 0.01% | 5,453,645 |
| 2022-01-24 | 2022-01-20 | 6.540 | 689,069 | +176,240 | 0.01% | 4,506,511 |
| 2022-01-21 | 2022-01-19 | 5.940 | 512,829 | -96,171 | 0.01% | 3,046,204 |
| 2022-01-20 | 2022-01-18 | 5.610 | 609,000 | -82,342 | 0.01% | 3,416,490 |
| 2022-01-19 | 2022-01-17 | 5.470 | 691,342 | +129,341 | 0.01% | 3,781,641 |
| 2022-01-18 | 2022-01-14 | 5.860 | 562,001 | +144,001 | 0.01% | 3,293,326 |
| 2022-01-17 | 2022-01-13 | 6.020 | 418,000 | +53,000 | 0.01% | 2,516,360 |
| 2022-01-13 | 2022-01-11 | 6.590 | 365,000 | -18,000 | 0.01% | 2,405,350 |
| 2022-01-12 | 2022-01-10 | 6.410 | 383,000 | -49,001 | 0.01% | 2,455,030 |
| 2022-01-11 | 2022-01-07 | 6.100 | 432,001 | -66,999 | 0.01% | 2,635,206 |
| 2022-01-10 | 2022-01-06 | 5.800 | 499,000 | +2,000 | 0.01% | 2,894,200 |
| 2022-01-06 | 2022-01-04 | 5.870 | 497,000 | -165,000 | 0.01% | 2,917,390 |
| 2022-01-05 | 2022-01-03 | 5.630 | 662,000 | +181,000 | 0.01% | 3,727,060 |
| 2022-01-04 | 2021-12-31 | 5.960 | 481,000 | -30,000 | 0.01% | 2,866,760 |
| 2022-01-03 | 2021-12-29 | 5.860 | 511,000 | +44,000 | 0.01% | 2,994,460 |
| 2021-12-30 | 2021-12-28 | 6.000 | 467,000 | -18,000 | 0.01% | 2,802,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 485,000 | -68,999 | 0.01% | 2,822,700 |
| 2021-12-28 | 2021-12-22 | 5.740 | 553,999 | +72,000 | 0.01% | 3,179,954 |
| 2021-12-23 | 2021-12-21 | 5.720 | 481,999 | -21,005 | 0.01% | 2,757,034 |
| 2021-12-22 | 2021-12-20 | 5.590 | 503,004 | +67,000 | 0.01% | 2,811,792 |
| 2021-12-21 | 2021-12-17 | 5.860 | 436,004 | +61,000 | 0.01% | 2,554,983 |
| 2021-12-20 | 2021-12-16 | 6.060 | 375,004 | -644,000 | 0.01% | 2,272,524 |
| 2021-12-17 | 2021-12-15 | 5.840 | 1,019,004 | +285,019 | 0.02% | 5,950,983 |
| 2021-12-16 | 2021-12-14 | 6.020 | 733,985 | -861,549 | 0.01% | 4,418,590 |
| 2021-12-15 | 2021-12-13 | 6.420 | 1,595,534 | +264,460 | 0.03% | 10,243,328 |
| 2021-12-14 | 2021-12-10 | 6.850 | 1,331,074 | +44,986 | 0.02% | 9,117,857 |
| 2021-12-13 | 2021-12-09 | 7.120 | 1,286,088 | -730,972 | 0.02% | 9,156,947 |
| 2021-12-10 | 2021-12-08 | 6.880 | 2,017,060 | -5,691,731 | 0.04% | 13,877,373 |
| 2021-12-09 | 2021-12-07 | 6.860 | 7,708,791 | +7,384,791 | 0.14% | 52,882,306 |
| 2021-12-08 | 2021-12-06 | 7.550 | 324,000 | -15,000 | 0.01% | 2,446,200 |
| 2021-12-07 | 2021-12-03 | 7.450 | 339,000 | -621,000 | 0.01% | 2,525,550 |
| 2021-12-06 | 2021-12-02 | 7.390 | 960,000 | +618,000 | 0.02% | 7,094,400 |
| 2021-12-03 | 2021-12-01 | 7.280 | 342,000 | +14,000 | 0.01% | 2,489,760 |
| 2021-12-02 | 2021-11-30 | 7.530 | 328,000 | +47,000 | 0.01% | 2,469,840 |
| 2021-12-01 | 2021-11-29 | 7.900 | 281,000 | +15,000 | 0.01% | 2,219,900 |
| 2021-11-30 | 2021-11-26 | 8.070 | 266,000 | +23,000 | 0.00% | 2,146,620 |
| 2021-11-29 | 2021-11-25 | 8.280 | 243,000 | -104,981 | 0.00% | 2,012,040 |
| 2021-11-26 | 2021-11-24 | 8.230 | 347,981 | +90,981 | 0.01% | 2,863,884 |
| 2021-11-25 | 2021-11-23 | 8.330 | 257,000 | -115,000 | 0.00% | 2,140,810 |
| 2021-11-24 | 2021-11-22 | 8.380 | 372,000 | -174,000 | 0.01% | 3,117,360 |
| 2021-11-23 | 2021-11-19 | 8.150 | 546,000 | +241,000 | 0.01% | 4,449,900 |
| 2021-11-22 | 2021-11-18 | 7.530 | 305,000 | -966,438 | 0.01% | 2,296,650 |
| 2021-11-19 | 2021-11-17 | 7.800 | 1,271,438 | +309,483 | 0.02% | 9,917,216 |
| 2021-11-18 | 2021-11-16 | 7.690 | 961,955 | +20,000 | 0.02% | 7,397,434 |
| 2021-11-17 | 2021-11-15 | 7.330 | 941,955 | +708,955 | 0.02% | 6,904,530 |
| 2021-11-16 | 2021-11-12 | 7.970 | 233,000 | -2,493,051 | 0.00% | 1,857,010 |
| 2021-11-15 | 2021-11-11 | 9.020 | 2,726,051 | +2,522,464 | 0.05% | 24,588,912 |
| 2021-11-12 | 2021-11-10 | 8.256 | 203,587 | +11,736 | 0.00% | 1,680,800 |
| 2021-11-11 | 2021-11-09 | 7.598 | 191,851 | -279 | 0.00% | 1,457,684 |
| 2021-11-10 | 2021-11-08 | 7.694 | 192,130 | -51,829 | 0.00% | 1,478,154 |
| 2021-11-09 | 2021-11-05 | 7.640 | 243,959 | -303,744 | 0.00% | 1,863,956 |
| 2021-11-08 | 2021-11-04 | 8.033 | 547,703 | -2,827 | 0.01% | 4,399,744 |
| 2021-11-05 | 2021-11-03 | 8.330 | 550,530 | -16,717 | 0.01% | 4,586,032 |
| 2021-11-04 | 2021-11-02 | 7.831 | 567,247 | +30,991 | 0.01% | 4,442,373 |
| 2021-11-03 | 2021-11-01 | 7.991 | 536,256 | -3,770 | 0.01% | 4,285,027 |
| 2021-11-02 | 2021-10-29 | 8.288 | 540,026 | -942 | 0.01% | 4,475,609 |
| 2021-11-01 | 2021-10-28 | 8.404 | 540,968 | +12,136 | 0.01% | 4,546,563 |
| 2021-10-29 | 2021-10-27 | 8.617 | 528,832 | -540,204 | 0.01% | 4,556,802 |
| 2021-10-28 | 2021-10-26 | 8.606 | 1,069,036 | +611,084 | 0.02% | 9,200,249 |
| 2021-10-27 | 2021-10-25 | 8.935 | 457,952 | -65,201 | 0.01% | 4,091,838 |
| 2021-10-26 | 2021-10-22 | 9.275 | 523,153 | +83,870 | 0.01% | 4,852,064 |
| 2021-10-25 | 2021-10-21 | 9.105 | 439,283 | -68,506 | 0.01% | 3,999,614 |
| 2021-10-22 | 2021-10-20 | 8.680 | 507,789 | -237 | 0.01% | 4,407,811 |
| 2021-10-20 | 2021-10-18 | 8.712 | 508,026 | +869 | 0.01% | 4,426,042 |
| 2021-10-18 | 2021-10-12 | 8.680 | 507,157 | -17,905 | 0.01% | 4,402,325 |
| 2021-10-15 | 2021-10-11 | 8.574 | 525,062 | +35,916 | 0.01% | 4,502,030 |
| 2021-10-12 | 2021-10-08 | 8.967 | 489,146 | -29,213 | 0.01% | 4,386,131 |
| 2021-10-11 | 2021-10-07 | 9.020 | 518,359 | -942 | 0.01% | 4,675,585 |
| 2021-10-08 | 2021-10-06 | 8.638 | 519,301 | -31,863 | 0.01% | 4,485,697 |
| 2021-10-07 | 2021-10-05 | 8.362 | 551,164 | -367,518 | 0.01% | 4,608,860 |
| 2021-10-06 | 2021-10-04 | 8.924 | 918,682 | +375,999 | 0.02% | 8,198,749 |
| 2021-10-05 | 2021-09-30 | 8.638 | 542,683 | -39,579 | 0.01% | 4,687,670 |
| 2021-10-04 | 2021-09-29 | 8.373 | 582,262 | -26,792 | 0.01% | 4,875,081 |
| 2021-09-30 | 2021-09-28 | 8.235 | 609,054 | -28,271 | 0.01% | 5,015,381 |
| 2021-09-28 | 2021-09-24 | 7.874 | 637,325 | +173,393 | 0.01% | 5,018,238 |
| 2021-09-27 | 2021-09-23 | 7.938 | 463,932 | -973,450 | 0.01% | 3,682,496 |
| 2021-09-24 | 2021-09-21 | 7.492 | 1,437,382 | +731,747 | 0.03% | 10,768,701 |
| 2021-09-23 | 2021-09-20 | 7.057 | 705,635 | -44,290 | 0.01% | 4,979,528 |
| 2021-09-21 | 2021-09-17 | 7.694 | 749,925 | +96,387 | 0.01% | 5,769,554 |
| 2021-09-20 | 2021-09-16 | 7.778 | 653,538 | +19,790 | 0.01% | 5,083,481 |
| 2021-09-17 | 2021-09-15 | 8.436 | 633,748 | +42,406 | 0.01% | 5,346,507 |
| 2021-09-16 | 2021-09-14 | 8.744 | 591,342 | -6,194 | 0.01% | 5,170,736 |
| 2021-09-15 | 2021-09-13 | 9.073 | 597,536 | +33,067 | 0.01% | 5,421,464 |
| 2021-09-14 | 2021-09-10 | 9.031 | 564,469 | +35,229 | 0.01% | 5,097,486 |
| 2021-09-13 | 2021-09-09 | 8.744 | 529,240 | +65,364 | 0.01% | 4,627,712 |
| 2021-09-10 | 2021-09-08 | 9.062 | 463,876 | +48,659 | 0.01% | 4,203,840 |
| 2021-09-09 | 2021-09-07 | 9.275 | 415,217 | -471,776 | 0.01% | 3,850,995 |
| 2021-09-08 | 2021-09-06 | 9.529 | 886,993 | +392,019 | 0.02% | 8,452,456 |
| 2021-09-07 | 2021-09-03 | 9.933 | 494,974 | -435,716 | 0.01% | 4,916,371 |
| 2021-09-06 | 2021-09-02 | 9.795 | 930,690 | +556,527 | 0.02% | 9,115,766 |
| 2021-09-03 | 2021-09-01 | 9.795 | 374,163 | +11,661 | 0.01% | 3,664,789 |
| 2021-09-02 | 2021-08-31 | 9.848 | 362,502 | +12,063 | 0.01% | 3,569,807 |
| 2021-09-01 | 2021-08-30 | 9.795 | 350,439 | +16,020 | 0.01% | 3,432,421 |
| 2021-08-31 | 2021-08-27 | 10.017 | 334,419 | +942 | 0.01% | 3,350,035 |
| 2021-08-30 | 2021-08-26 | 10.081 | 333,477 | -942 | 0.01% | 3,361,831 |
| 2021-08-27 | 2021-08-25 | 10.251 | 334,419 | -18,847 | 0.01% | 3,428,108 |
| 2021-08-26 | 2021-08-24 | 9.858 | 353,266 | -12,251 | 0.01% | 3,482,603 |
| 2021-08-24 | 2021-08-20 | 9.689 | 365,517 | -942 | 0.01% | 3,541,317 |
| 2021-08-23 | 2021-08-19 | 9.763 | 366,459 | +20,969 | 0.01% | 3,577,665 |
| 2021-08-20 | 2021-08-18 | 10.177 | 345,490 | -26,386 | 0.01% | 3,515,932 |
| 2021-08-19 | 2021-08-17 | 9.784 | 371,876 | +6,596 | 0.01% | 3,638,442 |
| 2021-08-18 | 2021-08-16 | 9.880 | 365,280 | -7,538 | 0.01% | 3,608,793 |
| 2021-08-17 | 2021-08-13 | 9.805 | 372,818 | +7,258 | 0.01% | 3,655,571 |
| 2021-08-13 | 2021-08-11 | 9.880 | 365,560 | -32,633 | 0.01% | 3,611,559 |
| 2021-08-11 | 2021-08-09 | 9.317 | 398,193 | +49,945 | 0.01% | 3,710,005 |
| 2021-08-10 | 2021-08-06 | 8.818 | 348,248 | +7,538 | 0.01% | 3,070,973 |
| 2021-08-09 | 2021-08-05 | 9.073 | 340,710 | -247,558 | 0.01% | 3,091,273 |
| 2021-08-06 | 2021-08-04 | 9.020 | 588,268 | +269,513 | 0.01% | 5,306,163 |
| 2021-08-05 | 2021-08-03 | 9.147 | 318,755 | +8,721 | 0.01% | 2,915,753 |
| 2021-08-03 | 2021-07-30 | 8.787 | 310,034 | +25,440 | 0.01% | 2,724,119 |
| 2021-07-30 | 2021-07-28 | 9.020 | 284,594 | -89,524 | 0.01% | 2,567,031 |
| 2021-07-29 | 2021-07-27 | 9.211 | 374,118 | +89,524 | 0.01% | 3,445,996 |
| 2021-07-28 | 2021-07-26 | 9.784 | 284,594 | -35,806 | 0.01% | 2,784,473 |
| 2021-07-27 | 2021-07-23 | 10.368 | 320,400 | +36,752 | 0.01% | 3,321,800 |
| 2021-07-26 | 2021-07-22 | 10.474 | 283,648 | -35,810 | 0.01% | 2,970,868 |
| 2021-07-23 | 2021-07-21 | 10.293 | 319,458 | +35,810 | 0.01% | 3,288,304 |
| 2021-07-22 | 2021-07-20 | 10.293 | 283,648 | +9,423 | 0.01% | 2,919,698 |
| 2021-07-21 | 2021-07-19 | 10.580 | 274,225 | -2,486 | 0.01% | 2,901,273 |
| 2021-07-20 | 2021-07-16 | 10.718 | 276,711 | -26,386 | 0.01% | 2,965,748 |
| 2021-07-19 | 2021-07-15 | 10.739 | 303,097 | +26,386 | 0.01% | 3,254,982 |
| 2021-07-16 | 2021-07-14 | 10.474 | 276,711 | -37,780 | 0.01% | 2,898,211 |
| 2021-07-15 | 2021-07-13 | 10.633 | 314,491 | +36,752 | 0.01% | 3,343,970 |
| 2021-07-14 | 2021-07-12 | 10.697 | 277,739 | +1,135 | 0.01% | 2,970,871 |
| 2021-07-13 | 2021-07-09 | 10.654 | 276,604 | -4,712 | 0.01% | 2,946,989 |
| 2021-07-12 | 2021-07-08 | 10.697 | 281,316 | -56 | 0.01% | 3,009,133 |
| 2021-07-09 | 2021-07-07 | 10.951 | 281,372 | +551 | 0.01% | 3,081,392 |
| 2021-07-08 | 2021-07-06 | 11.164 | 280,821 | -943 | 0.01% | 3,134,958 |
| 2021-07-07 | 2021-07-05 | 11.312 | 281,764 | +2,828 | 0.01% | 3,187,345 |
| 2021-07-06 | 2021-07-02 | 11.652 | 278,936 | +2,827 | 0.01% | 3,250,075 |
| 2021-07-02 | 2021-06-29 | 13.113 | 276,109 | -8,994 | 0.01% | 3,620,530 |
| 2021-06-30 | 2021-06-28 | 13.135 | 285,103 | +20,593 | 0.01% | 3,744,834 |
| 2021-06-29 | 2021-06-25 | 13.090 | 264,510 | -49,243 | 0.01% | 3,462,527 |
| 2021-06-28 | 2021-06-24 | 13.291 | 313,753 | +43,871 | 0.01% | 4,170,214 |
| 2021-06-25 | 2021-06-23 | 12.800 | 269,882 | -5,729 | 0.01% | 3,454,475 |
| 2021-06-24 | 2021-06-22 | 12.778 | 275,611 | +6,715 | 0.01% | 3,521,649 |
| 2021-06-23 | 2021-06-21 | 12.778 | 268,896 | +9,849 | 0.01% | 3,435,847 |
| 2021-06-22 | 2021-06-18 | 12.956 | 259,047 | -221,172 | 0.01% | 3,356,294 |
| 2021-06-21 | 2021-06-17 | 13.247 | 480,219 | +195,051 | 0.01% | 6,361,324 |
| 2021-06-18 | 2021-06-16 | 13.157 | 285,168 | -455,177 | 0.01% | 3,752,058 |
| 2021-06-17 | 2021-06-15 | 13.358 | 740,345 | +333,006 | 0.01% | 9,889,829 |
| 2021-06-16 | 2021-06-11 | 13.872 | 407,339 | -2,887,287 | 0.01% | 5,650,684 |
| 2021-06-11 | 2021-06-09 | 13.917 | 3,294,626 | -65,057 | 0.07% | 45,850,875 |
| 2021-06-10 | 2021-06-08 | 13.760 | 3,359,683 | -487,624 | 0.07% | 46,230,913 |
| 2021-06-09 | 2021-06-07 | 13.671 | 3,847,307 | +3,340,102 | 0.08% | 52,597,091 |
| 2021-06-08 | 2021-06-04 | 13.828 | 507,205 | -492,101 | 0.01% | 7,013,384 |
| 2021-06-07 | 2021-06-03 | 13.805 | 999,306 | +483,604 | 0.02% | 13,795,595 |
| 2021-06-04 | 2021-06-02 | 14.051 | 515,702 | -40,289 | 0.01% | 7,246,077 |
| 2021-06-03 | 2021-06-01 | 13.984 | 555,991 | +69,834 | 0.01% | 7,774,913 |
| 2021-06-02 | 2021-05-31 | 13.939 | 486,157 | -149,841 | 0.01% | 6,776,643 |
| 2021-06-01 | 2021-05-28 | 13.895 | 635,998 | +392,472 | 0.01% | 8,836,893 |
| 2021-05-31 | 2021-05-27 | 14.051 | 243,526 | -84,361 | 0.00% | 3,421,759 |
| 2021-05-28 | 2021-05-26 | 13.850 | 327,887 | -477,002 | 0.01% | 4,541,187 |
| 2021-05-27 | 2021-05-25 | 13.783 | 804,889 | +525,550 | 0.02% | 11,093,654 |
| 2021-05-26 | 2021-05-24 | 13.805 | 279,339 | +17,011 | 0.01% | 3,856,324 |
| 2021-05-25 | 2021-05-21 | 13.738 | 262,328 | +18,802 | 0.01% | 3,603,904 |
| 2021-05-24 | 2021-05-20 | 13.515 | 243,526 | -200,551 | 0.00% | 3,291,199 |
| 2021-05-21 | 2021-05-18 | 13.738 | 444,077 | -3,581 | 0.01% | 6,100,801 |
| 2021-05-20 | 2021-05-17 | 13.135 | 447,658 | +197,867 | 0.01% | 5,879,997 |
| 2021-05-18 | 2021-05-14 | 13.180 | 249,791 | -11,902 | 0.01% | 3,292,170 |
| 2021-05-17 | 2021-05-13 | 13.247 | 261,693 | +12,798 | 0.01% | 3,466,572 |
| 2021-05-13 | 2021-05-11 | 13.537 | 248,895 | -3 | 0.01% | 3,369,320 |
| 2021-05-12 | 2021-05-10 | 13.626 | 248,898 | +1 | 0.01% | 3,391,601 |
| 2021-05-10 | 2021-05-06 | 13.850 | 248,897 | -37,250 | 0.01% | 3,447,187 |
| 2021-05-07 | 2021-05-05 | 13.850 | 286,147 | +37,248 | 0.01% | 3,963,094 |
| 2021-05-06 | 2021-05-04 | 13.805 | 248,899 | -21,487 | 0.01% | 3,436,094 |
| 2021-05-05 | 2021-05-03 | 13.738 | 270,386 | +20,592 | 0.01% | 3,714,606 |
| 2021-05-04 | 2021-04-30 | 13.805 | 249,794 | +895 | 0.01% | 3,448,450 |
| 2021-05-03 | 2021-04-29 | 13.872 | 248,899 | +43,871 | 0.01% | 3,452,774 |
| 2021-04-30 | 2021-04-28 | 13.559 | 205,028 | -106,543 | 0.00% | 2,780,067 |
| 2021-04-29 | 2021-04-27 | 13.671 | 311,571 | -65,358 | 0.01% | 4,259,532 |
| 2021-04-28 | 2021-04-26 | 13.537 | 376,929 | +65,358 | 0.01% | 5,102,531 |
| 2021-04-27 | 2021-04-23 | 13.783 | 311,571 | -16,116 | 0.01% | 4,294,332 |
| 2021-04-26 | 2021-04-22 | 13.939 | 327,687 | +16,116 | 0.01% | 4,567,697 |
| 2021-04-23 | 2021-04-21 | 14.006 | 311,571 | -135,192 | 0.01% | 4,363,933 |
| 2021-04-22 | 2021-04-20 | 14.163 | 446,763 | -204,135 | 0.01% | 6,327,322 |
| 2021-04-21 | 2021-04-19 | 14.006 | 650,898 | +204,132 | 0.01% | 9,116,622 |
| 2021-04-20 | 2021-04-16 | 13.962 | 446,766 | -20,592 | 0.01% | 6,237,544 |
| 2021-04-19 | 2021-04-15 | 13.850 | 467,358 | -35,464 | 0.01% | 6,472,839 |
| 2021-04-16 | 2021-04-14 | 13.649 | 502,822 | +1,444 | 0.01% | 6,862,920 |
| 2021-04-15 | 2021-04-13 | 13.492 | 501,378 | -7,157 | 0.01% | 6,764,811 |
| 2021-04-14 | 2021-04-12 | 13.917 | 508,535 | -6 | 0.01% | 7,077,214 |
| 2021-04-13 | 2021-04-09 | 14.118 | 508,541 | -30,440 | 0.01% | 7,179,538 |
| 2021-04-12 | 2021-04-08 | 14.185 | 538,981 | -1,449,517 | 0.01% | 7,645,408 |
| 2021-04-09 | 2021-04-07 | 14.364 | 1,988,498 | +1,251,653 | 0.04% | 28,562,064 |
| 2021-04-08 | 2021-04-01 | 14.632 | 736,845 | +214,876 | 0.01% | 10,781,294 |
| 2021-04-07 | 2021-03-31 | 14.632 | 521,969 | -182,303 | 0.01% | 7,637,293 |
| 2021-04-01 | 2021-03-30 | 14.967 | 704,272 | +98,143 | 0.01% | 10,540,681 |
| 2021-03-31 | 2021-03-29 | 14.632 | 606,129 | -412,741 | 0.01% | 8,868,697 |
| 2021-03-30 | 2021-03-26 | 13.850 | 1,018,870 | +466,460 | 0.02% | 14,111,199 |
| 2021-03-29 | 2021-03-25 | 13.336 | 552,410 | +12,534 | 0.01% | 7,366,977 |
| 2021-03-26 | 2021-03-24 | 13.403 | 539,876 | -46,556 | 0.01% | 7,236,003 |
| 2021-03-25 | 2021-03-23 | 13.872 | 586,432 | +239,945 | 0.01% | 8,135,097 |
| 2021-03-24 | 2021-03-22 | 13.805 | 346,487 | -237,259 | 0.01% | 4,783,314 |
| 2021-03-23 | 2021-03-19 | 13.895 | 583,746 | -17,011 | 0.01% | 8,110,876 |
| 2021-03-22 | 2021-03-18 | 13.984 | 600,757 | -10,744 | 0.01% | 8,400,916 |
| 2021-03-19 | 2021-03-17 | 13.917 | 611,501 | +48,347 | 0.01% | 8,510,179 |
| 2021-03-18 | 2021-03-16 | 13.738 | 563,154 | +1,796 | 0.01% | 7,736,700 |
| 2021-03-17 | 2021-03-15 | 13.448 | 561,358 | -276,653 | 0.01% | 7,549,008 |
| 2021-03-16 | 2021-03-12 | 13.023 | 838,011 | +100,276 | 0.02% | 10,913,693 |
| 2021-03-15 | 2021-03-11 | 12.889 | 737,735 | +186,225 | 0.01% | 9,508,886 |
| 2021-03-12 | 2021-03-10 | 12.845 | 551,510 | +103,857 | 0.01% | 7,083,937 |
| 2021-03-11 | 2021-03-09 | 12.711 | 447,653 | -46,556 | 0.01% | 5,689,934 |
| 2021-03-10 | 2021-03-08 | 12.867 | 494,209 | +92,217 | 0.01% | 6,358,967 |
| 2021-03-09 | 2021-03-05 | 13.068 | 401,992 | -364,393 | 0.01% | 5,253,234 |
| 2021-03-08 | 2021-03-04 | 13.247 | 766,385 | +103,418 | 0.02% | 10,152,083 |
| 2021-03-05 | 2021-03-03 | 13.626 | 662,967 | -309,889 | 0.01% | 9,033,898 |
| 2021-03-04 | 2021-03-02 | 13.559 | 972,856 | -2,152,694 | 0.02% | 13,191,395 |
| 2021-03-03 | 2021-03-01 | 13.649 | 3,125,550 | +2,342,148 | 0.06% | 42,660,027 |
| 2021-03-02 | 2021-02-26 | 13.492 | 783,402 | +330,372 | 0.02% | 10,570,002 |
| 2021-03-01 | 2021-02-25 | 13.626 | 453,030 | -1,327,754 | 0.01% | 6,173,199 |
| 2021-02-26 | 2021-02-24 | 12.644 | 1,780,784 | +1,264,186 | 0.04% | 22,515,476 |
| 2021-02-25 | 2021-02-23 | 12.934 | 516,598 | +74,312 | 0.01% | 6,681,666 |
| 2021-02-24 | 2021-02-22 | 12.956 | 442,286 | -133,402 | 0.01% | 5,730,396 |
| 2021-02-23 | 2021-02-19 | 13.046 | 575,688 | +63,567 | 0.01% | 7,510,234 |
| 2021-02-22 | 2021-02-18 | 12.979 | 512,121 | +94,575 | 0.01% | 6,646,640 |
| 2021-02-19 | 2021-02-17 | 13.157 | 417,546 | -248,988 | 0.01% | 5,493,803 |
| 2021-02-18 | 2021-02-16 | 13.291 | 666,534 | +333,476 | 0.01% | 8,859,164 |
| 2021-02-17 | 2021-02-11 | 13.135 | 333,058 | -4,118 | 0.01% | 4,374,724 |
| 2021-02-16 | 2021-02-09 | 13.135 | 337,176 | +3,223 | 0.01% | 4,428,814 |
| 2021-02-10 | 2021-02-08 | 13.202 | 333,953 | -14,325 | 0.01% | 4,408,860 |
| 2021-02-09 | 2021-02-05 | 13.046 | 348,278 | +51,928 | 0.01% | 4,543,519 |
| 2021-02-08 | 2021-02-04 | 13.113 | 296,350 | -29,545 | 0.01% | 3,885,944 |
| 2021-02-05 | 2021-02-03 | 13.135 | 325,895 | +22,383 | 0.01% | 4,280,638 |
| 2021-02-04 | 2021-02-02 | 13.157 | 303,512 | -1,791 | 0.01% | 3,993,417 |
| 2021-02-03 | 2021-02-01 | 13.157 | 305,303 | -393,939 | 0.01% | 4,016,981 |
| 2021-02-02 | 2021-01-29 | 12.979 | 699,242 | +392,148 | 0.01% | 9,075,219 |
| 2021-02-01 | 2021-01-28 | 13.247 | 307,094 | -55,509 | 0.01% | 4,067,986 |
| 2021-01-29 | 2021-01-27 | 13.693 | 362,603 | +68,939 | 0.01% | 4,965,298 |
| 2021-01-28 | 2021-01-26 | 13.962 | 293,664 | -13,430 | 0.01% | 4,100,003 |
| 2021-01-27 | 2021-01-25 | 13.828 | 307,094 | -51,928 | 0.01% | 4,246,347 |
| 2021-01-26 | 2021-01-22 | 14.252 | 359,022 | -196,074 | 0.01% | 5,116,762 |
| 2021-01-25 | 2021-01-21 | 14.297 | 555,096 | -3,406,679 | 0.01% | 7,935,998 |
| 2021-01-22 | 2021-01-20 | 14.609 | 3,961,775 | +407,369 | 0.08% | 57,879,000 |
| 2021-01-21 | 2021-01-19 | 14.788 | 3,554,406 | +840,702 | 0.07% | 52,562,799 |
| 2021-01-20 | 2021-01-18 | 14.051 | 2,713,704 | -122,658 | 0.05% | 38,129,980 |
| 2021-01-19 | 2021-01-15 | 13.582 | 2,836,362 | +201,446 | 0.06% | 38,522,876 |
| 2021-01-18 | 2021-01-14 | 13.537 | 2,634,916 | -478,994 | 0.05% | 35,669,158 |
| 2021-01-15 | 2021-01-13 | 13.693 | 3,113,910 | +52,800 | 0.06% | 42,640,274 |
| 2021-01-14 | 2021-01-12 | 13.895 | 3,061,110 | +341,474 | 0.06% | 42,532,683 |
| 2021-01-13 | 2021-01-11 | 14.341 | 2,719,636 | +12,534 | 0.06% | 39,003,113 |
| 2021-01-12 | 2021-01-08 | 13.582 | 2,707,102 | -201,781 | 0.05% | 36,767,293 |
| 2021-01-11 | 2021-01-07 | 13.537 | 2,908,883 | +132,507 | 0.06% | 39,377,881 |
| 2021-01-08 | 2021-01-06 | 13.492 | 2,776,376 | +129,821 | 0.06% | 37,460,078 |
| 2021-01-07 | 2021-01-05 | 13.403 | 2,646,555 | -648,265 | 0.05% | 35,471,997 |
| 2021-01-06 | 2021-01-04 | 13.537 | 3,294,820 | +196,791 | 0.07% | 44,602,354 |
| 2021-01-05 | 2020-12-31 | 14.185 | 3,098,029 | +9,187 | 0.06% | 43,945,323 |
| 2021-01-04 | 2020-12-29 | 13.314 | 3,088,842 | -78,787 | 0.06% | 41,124,006 |
| 2020-12-30 | 2020-12-28 | 12.956 | 3,167,629 | -101,171 | 0.06% | 41,040,795 |
| 2020-12-29 | 2020-12-24 | 13.269 | 3,268,800 | -76,997 | 0.07% | 43,373,878 |
| 2020-12-28 | 2020-12-22 | 12.934 | 3,345,797 | +62,672 | 0.07% | 43,274,455 |
| 2020-12-23 | 2020-12-21 | 13.068 | 3,283,125 | -179,959 | 0.07% | 42,903,897 |
| 2020-12-22 | 2020-12-18 | 13.157 | 3,463,084 | -79,683 | 0.07% | 45,565,043 |
| 2020-12-21 | 2020-12-17 | 13.001 | 3,542,767 | -99,411 | 0.07% | 46,059,480 |
| 2020-12-18 | 2020-12-16 | 13.269 | 3,642,178 | -3,581 | 0.07% | 48,328,250 |
| 2020-12-17 | 2020-12-15 | 12.979 | 3,645,759 | -24,173 | 0.07% | 47,317,038 |
| 2020-12-16 | 2020-12-14 | 13.068 | 3,669,932 | -119,077 | 0.07% | 47,958,693 |
| 2020-12-15 | 2020-12-11 | 13.135 | 3,789,009 | +87,771 | 0.08% | 49,768,714 |
| 2020-12-14 | 2020-12-10 | 13.336 | 3,701,238 | +6,267 | 0.07% | 49,359,960 |
| 2020-12-11 | 2020-12-09 | 13.314 | 3,694,971 | +34,022 | 0.07% | 49,193,843 |
| 2020-12-10 | 2020-12-08 | 13.492 | 3,660,949 | +7,163 | 0.07% | 49,395,124 |
| 2020-12-09 | 2020-12-07 | 13.716 | 3,653,786 | -25,964 | 0.07% | 50,114,677 |
| 2020-12-08 | 2020-12-04 | 13.939 | 3,679,750 | +1,477,272 | 0.07% | 51,292,795 |
| 2020-12-04 | 2020-12-02 | 14.073 | 2,202,478 | +895 | 0.04% | 30,995,995 |
| 2020-12-03 | 2020-12-01 | 14.274 | 2,201,583 | +225,620 | 0.04% | 31,426,020 |
| 2020-12-01 | 2020-11-27 | 14.565 | 1,975,963 | -338,430 | 0.04% | 28,779,276 |
| 2020-11-27 | 2020-11-25 | 13.895 | 2,314,393 | +895 | 0.05% | 32,157,402 |
| 2020-11-26 | 2020-11-24 | 14.073 | 2,313,498 | -70,909 | 0.05% | 32,558,406 |
| 2020-11-25 | 2020-11-23 | 14.118 | 2,384,407 | +73,595 | 0.05% | 33,662,853 |
| 2020-11-24 | 2020-11-20 | 14.163 | 2,310,812 | -50,137 | 0.05% | 32,727,086 |
| 2020-11-23 | 2020-11-19 | 14.386 | 2,360,949 | +41,184 | 0.05% | 33,964,555 |
| 2020-11-19 | 2020-11-17 | 14.073 | 2,319,765 | -353,650 | 0.05% | 32,646,603 |
| 2020-11-18 | 2020-11-16 | 13.962 | 2,673,415 | -8,058 | 0.05% | 37,325,004 |
| 2020-11-17 | 2020-11-13 | 14.073 | 2,681,473 | -694,765 | 0.05% | 37,737,006 |
| 2020-11-16 | 2020-11-12 | 14.341 | 3,376,238 | -137,879 | 0.07% | 48,419,638 |
| 2020-11-13 | 2020-11-11 | 15.708 | 3,514,117 | +130,716 | 0.07% | 55,201,274 |
| 2020-11-12 | 2020-11-10 | 15.224 | 3,383,401 | +40,056 | 0.07% | 51,509,007 |
| 2020-11-11 | 2020-11-09 | 14.740 | 3,343,345 | +51,156 | 0.07% | 49,279,674 |
| 2020-11-10 | 2020-11-06 | 14.763 | 3,292,189 | +6,069 | 0.07% | 48,601,593 |
| 2020-11-09 | 2020-11-05 | 14.809 | 3,286,120 | +381,502 | 0.07% | 48,663,598 |
| 2020-11-06 | 2020-11-04 | 14.071 | 2,904,618 | +39,884 | 0.06% | 40,869,999 |
| 2020-11-05 | 2020-11-03 | 13.909 | 2,864,734 | +13,006 | 0.06% | 39,846,244 |
| 2020-11-03 | 2020-10-30 | 13.978 | 2,851,728 | -16,474 | 0.06% | 39,862,680 |
| 2020-11-02 | 2020-10-29 | 13.586 | 2,868,202 | +16,474 | 0.06% | 38,968,241 |
| 2020-10-28 | 2020-10-23 | 13.909 | 2,851,728 | -414,055 | 0.06% | 39,665,340 |
| 2020-10-27 | 2020-10-22 | 13.840 | 3,265,783 | +401,388 | 0.07% | 45,198,534 |
| 2020-10-23 | 2020-10-21 | 13.771 | 2,864,395 | -15,079 | 0.06% | 39,445,095 |
| 2020-10-22 | 2020-10-20 | 13.840 | 2,879,474 | +16,474 | 0.06% | 39,852,006 |
| 2020-10-21 | 2020-10-19 | 13.932 | 2,863,000 | +34,682 | 0.06% | 39,888,165 |
| 2020-10-20 | 2020-10-16 | 13.978 | 2,828,318 | -55,491 | 0.06% | 39,535,445 |
| 2020-10-19 | 2020-10-15 | 14.001 | 2,883,809 | +105,780 | 0.06% | 40,377,642 |
| 2020-10-16 | 2020-10-14 | 14.117 | 2,778,029 | +129,191 | 0.06% | 39,216,964 |
| 2020-10-15 | 2020-10-12 | 14.278 | 2,648,838 | +1,364,737 | 0.06% | 37,820,897 |
| 2020-10-14 | 2020-10-09 | 14.071 | 1,284,101 | +26,213 | 0.03% | 18,068,196 |
| 2020-10-12 | 2020-10-08 | 14.324 | 1,257,888 | -7,803 | 0.03% | 18,018,530 |
| 2020-10-09 | 2020-10-07 | 14.417 | 1,265,691 | +15,607 | 0.03% | 18,247,084 |
| 2020-10-07 | 2020-10-05 | 14.140 | 1,250,084 | +1,734 | 0.03% | 17,676,059 |
| 2020-09-30 | 2020-09-28 | 14.117 | 1,248,350 | -123,121 | 0.03% | 17,622,745 |
| 2020-09-29 | 2020-09-25 | 13.840 | 1,371,471 | +85,838 | 0.03% | 18,981,199 |
| 2020-09-28 | 2020-09-24 | 14.255 | 1,285,633 | -51,850 | 0.03% | 18,326,995 |
| 2020-09-25 | 2020-09-23 | 14.278 | 1,337,483 | -173 | 0.03% | 19,096,980 |
| 2020-09-24 | 2020-09-22 | 14.394 | 1,337,656 | +42,485 | 0.03% | 19,253,727 |
| 2020-09-23 | 2020-09-21 | 14.555 | 1,295,171 | +6,936 | 0.03% | 18,851,341 |
| 2020-09-22 | 2020-09-18 | 14.717 | 1,288,235 | +3,469 | 0.03% | 18,958,394 |
| 2020-09-18 | 2020-09-16 | 14.947 | 1,284,766 | -64,162 | 0.03% | 19,203,696 |
| 2020-09-17 | 2020-09-15 | 14.993 | 1,348,928 | +48,555 | 0.03% | 20,224,971 |
| 2020-09-16 | 2020-09-14 | 14.717 | 1,300,373 | +15,607 | 0.03% | 19,137,024 |
| 2020-09-09 | 2020-09-07 | 15.224 | 1,284,766 | +867 | 0.03% | 19,559,320 |
| 2020-09-08 | 2020-09-04 | 15.501 | 1,283,899 | -1,358,416 | 0.03% | 19,901,504 |
| 2020-09-07 | 2020-09-03 | 15.801 | 2,642,315 | +2,349 | 0.06% | 41,750,428 |
| 2020-09-04 | 2020-09-02 | 15.870 | 2,639,966 | -280,924 | 0.06% | 41,895,998 |
| 2020-09-03 | 2020-09-01 | 16.216 | 2,920,890 | -152,601 | 0.06% | 47,364,864 |
| 2020-09-02 | 2020-08-31 | 16.654 | 3,073,491 | -260,115 | 0.06% | 51,186,439 |
| 2020-09-01 | 2020-08-28 | 16.954 | 3,333,606 | -16,474 | 0.07% | 56,518,077 |
| 2020-08-31 | 2020-08-27 | 16.885 | 3,350,080 | +17,341 | 0.07% | 56,565,552 |
| 2020-08-26 | 2020-08-24 | 17.254 | 3,332,739 | -341,618 | 0.07% | 57,502,758 |
| 2020-08-25 | 2020-08-21 | 17.116 | 3,674,357 | +7,804 | 0.08% | 62,888,470 |
| 2020-08-24 | 2020-08-20 | 16.331 | 3,666,553 | -1,734 | 0.08% | 59,879,339 |
| 2020-08-21 | 2020-08-19 | 16.700 | 3,668,287 | -39,074 | 0.08% | 61,261,503 |
| 2020-08-20 | 2020-08-18 | 16.562 | 3,707,361 | +23,411 | 0.08% | 61,400,950 |
| 2020-08-19 | 2020-08-17 | 16.562 | 3,683,950 | +17,397 | 0.08% | 61,013,220 |
| 2020-08-18 | 2020-08-14 | 15.801 | 3,666,553 | -458,236 | 0.08% | 57,934,106 |
| 2020-08-14 | 2020-08-12 | 15.547 | 4,124,789 | -434 | 0.09% | 64,127,957 |
| 2020-08-13 | 2020-08-11 | 15.639 | 4,125,223 | +26,012 | 0.09% | 64,515,326 |
| 2020-08-12 | 2020-08-10 | 15.570 | 4,099,211 | +867 | 0.09% | 63,824,852 |
| 2020-08-11 | 2020-08-07 | 15.708 | 4,098,344 | -473,409 | 0.09% | 64,378,565 |
| 2020-08-10 | 2020-08-06 | 16.101 | 4,571,753 | -1,787 | 0.10% | 73,607,820 |
| 2020-08-07 | 2020-08-05 | 15.455 | 4,573,540 | -3,416 | 0.10% | 70,682,688 |
| 2020-08-06 | 2020-08-04 | 15.732 | 4,576,956 | +5,203 | 0.10% | 72,002,385 |
| 2020-08-05 | 2020-08-03 | 15.547 | 4,571,753 | -868 | 0.10% | 71,076,892 |
| 2020-08-04 | 2020-07-31 | 15.478 | 4,572,621 | -5,202 | 0.10% | 70,773,960 |
| 2020-08-03 | 2020-07-30 | 15.455 | 4,577,823 | -23,428 | 0.10% | 70,748,880 |
| 2020-07-31 | 2020-07-29 | 15.524 | 4,601,251 | +23,428 | 0.10% | 71,429,360 |
| 2020-07-29 | 2020-07-27 | 15.178 | 4,577,823 | -51,156 | 0.10% | 69,481,736 |
| 2020-07-28 | 2020-07-24 | 15.501 | 4,628,979 | -365,895 | 0.10% | 71,753,032 |
| 2020-07-27 | 2020-07-23 | 16.124 | 4,994,874 | +238,439 | 0.10% | 80,535,523 |
| 2020-07-24 | 2020-07-22 | 15.732 | 4,756,435 | +372,481 | 0.10% | 74,825,859 |
| 2020-07-23 | 2020-07-21 | 16.170 | 4,383,954 | -12,139 | 0.09% | 70,887,519 |
| 2020-07-22 | 2020-07-20 | 16.654 | 4,396,093 | +228,902 | 0.09% | 73,213,276 |
| 2020-07-21 | 2020-07-17 | 15.916 | 4,167,191 | +31,213 | 0.09% | 66,325,154 |
| 2020-07-20 | 2020-07-16 | 15.916 | 4,135,978 | +19,076 | 0.09% | 65,828,367 |
| 2020-07-17 | 2020-07-15 | 16.170 | 4,116,902 | -957,224 | 0.09% | 66,569,350 |
| 2020-07-14 | 2020-07-10 | 16.700 | 5,074,126 | -26,011 | 0.11% | 84,739,439 |
| 2020-07-13 | 2020-07-09 | 16.954 | 5,100,137 | +82,369 | 0.11% | 86,467,908 |
| 2020-07-10 | 2020-07-08 | 17.000 | 5,017,768 | +391,040 | 0.10% | 85,302,908 |
| 2020-07-09 | 2020-07-07 | 16.839 | 4,626,728 | -111,849 | 0.10% | 77,908,098 |
| 2020-07-08 | 2020-07-06 | 17.462 | 4,738,577 | +6,069 | 0.10% | 82,742,682 |
| 2020-07-07 | 2020-07-03 | 17.231 | 4,732,508 | -172,543 | 0.10% | 81,545,074 |
| 2020-07-06 | 2020-07-02 | 16.723 | 4,905,051 | +143,063 | 0.10% | 82,028,979 |
| 2020-07-03 | 2020-06-30 | 16.360 | 4,761,988 | +1,734 | 0.10% | 77,907,878 |
| 2020-07-02 | 2020-06-29 | 16.313 | 4,760,254 | +2,665 | 0.10% | 77,652,455 |
| 2020-06-30 | 2020-06-26 | 16.503 | 4,757,589 | +146,757 | 0.10% | 78,516,689 |
| 2020-06-24 | 2020-06-22 | 16.623 | 4,610,832 | -44,446 | 0.10% | 76,644,507 |
| 2020-06-23 | 2020-06-19 | 17.004 | 4,655,278 | +35,221 | 0.10% | 79,159,695 |
| 2020-06-22 | 2020-06-18 | 16.623 | 4,620,057 | +280,097 | 0.10% | 76,797,852 |
| 2020-06-19 | 2020-06-17 | 15.764 | 4,339,960 | +5,032 | 0.09% | 68,415,759 |
| 2020-06-18 | 2020-06-16 | 15.669 | 4,334,928 | -44,153 | 0.09% | 67,922,900 |
| 2020-06-17 | 2020-06-15 | 15.192 | 4,379,081 | -6,709 | 0.09% | 66,525,994 |
| 2020-06-16 | 2020-06-12 | 15.526 | 4,385,790 | -18,450 | 0.09% | 68,092,265 |
| 2020-06-15 | 2020-06-11 | 15.550 | 4,404,240 | +21,804 | 0.10% | 68,483,750 |
| 2020-06-12 | 2020-06-10 | 15.883 | 4,382,436 | +12,579 | 0.09% | 69,607,939 |
| 2020-06-11 | 2020-06-09 | 15.693 | 4,369,857 | +40,799 | 0.09% | 68,574,410 |
| 2020-06-10 | 2020-06-08 | 15.716 | 4,329,058 | +129,146 | 0.09% | 68,037,411 |
| 2020-06-09 | 2020-06-05 | 15.144 | 4,199,912 | -45,734 | 0.09% | 63,603,773 |
| 2020-06-08 | 2020-06-04 | 15.001 | 4,245,646 | +39,864 | 0.09% | 63,688,847 |
| 2020-06-05 | 2020-06-03 | 14.953 | 4,205,782 | +104,826 | 0.09% | 62,890,241 |
| 2020-06-04 | 2020-06-02 | 15.001 | 4,100,956 | -15,290 | 0.09% | 61,518,355 |
| 2020-06-03 | 2020-06-01 | 14.739 | 4,116,246 | +502,524 | 0.09% | 60,667,871 |
| 2020-06-02 | 2020-05-29 | 13.761 | 3,613,722 | -8,582 | 0.08% | 49,727,831 |
| 2020-06-01 | 2020-05-28 | 13.689 | 3,622,304 | -838 | 0.08% | 49,586,762 |
| 2020-05-29 | 2020-05-27 | 13.713 | 3,623,142 | -59,542 | 0.08% | 49,684,642 |
| 2020-05-28 | 2020-05-26 | 14.166 | 3,682,684 | +97,279 | 0.08% | 52,169,883 |
| 2020-05-27 | 2020-05-25 | 14.333 | 3,585,405 | +1,503,132 | 0.08% | 51,390,359 |
| 2020-05-26 | 2020-05-22 | 13.737 | 2,082,273 | -34,384 | 0.05% | 28,604,154 |
| 2020-05-25 | 2020-05-21 | 14.452 | 2,116,657 | +25,159 | 0.05% | 30,590,887 |
| 2020-05-22 | 2020-05-20 | 14.142 | 2,091,498 | -67,428 | 0.05% | 29,578,838 |
| 2020-05-21 | 2020-05-19 | 14.214 | 2,158,926 | -2,012,669 | 0.05% | 30,686,897 |
| 2020-05-20 | 2020-05-18 | 14.214 | 4,171,595 | +11,741 | 0.09% | 59,294,902 |
| 2020-05-19 | 2020-05-15 | 14.262 | 4,159,854 | -38,576 | 0.09% | 59,326,432 |
| 2020-05-18 | 2020-05-14 | 14.309 | 4,198,430 | +662,503 | 0.09% | 60,076,846 |
| 2020-05-15 | 2020-05-13 | 14.214 | 3,535,927 | +823,517 | 0.08% | 50,259,540 |
| 2020-05-14 | 2020-05-12 | 13.952 | 2,712,410 | +439,433 | 0.06% | 37,842,530 |
| 2020-05-13 | 2020-05-11 | 14.333 | 2,272,977 | +75,475 | 0.05% | 32,579,054 |
| 2020-05-12 | 2020-05-08 | 14.286 | 2,197,502 | +558,721 | 0.05% | 31,392,439 |
| 2020-05-11 | 2020-05-07 | 13.809 | 1,638,781 | +43,322 | 0.04% | 22,629,161 |
| 2020-05-08 | 2020-05-06 | 13.689 | 1,595,459 | -14,676 | 0.03% | 21,840,697 |
| 2020-05-07 | 2020-05-05 | 13.618 | 1,610,135 | +53,252 | 0.03% | 21,926,401 |
| 2020-05-06 | 2020-05-04 | 13.427 | 1,556,883 | +154,305 | 0.03% | 20,904,189 |
| 2020-05-05 | 2020-04-29 | 14.548 | 1,402,578 | +286,805 | 0.03% | 20,404,493 |
| 2020-05-04 | 2020-04-28 | 14.476 | 1,115,773 | -23,062 | 0.02% | 16,152,268 |
| 2020-04-29 | 2020-04-27 | 14.333 | 1,138,835 | +508,199 | 0.02% | 16,323,160 |
| 2020-04-28 | 2020-04-24 | 14.095 | 630,636 | -63,735 | 0.01% | 8,888,638 |
| 2020-04-27 | 2020-04-23 | 14.190 | 694,371 | +63,735 | 0.02% | 9,853,205 |
| 2020-04-24 | 2020-04-22 | 14.119 | 630,636 | +398,631 | 0.01% | 8,903,678 |
| 2020-04-23 | 2020-04-21 | 14.405 | 232,005 | +20,675 | 0.01% | 3,341,975 |
| 2020-04-22 | 2020-04-20 | 14.834 | 211,330 | -169,949 | 0.00% | 3,134,877 |
| 2020-04-21 | 2020-04-17 | 15.263 | 381,279 | +169,949 | 0.01% | 5,819,582 |
| 2020-04-20 | 2020-04-16 | 14.977 | 211,330 | -70,443 | 0.00% | 3,165,117 |
| 2020-04-16 | 2020-04-14 | 15.502 | 281,773 | +25,327 | 0.01% | 4,367,991 |
| 2020-04-15 | 2020-04-09 | 15.216 | 256,446 | +43,439 | 0.01% | 3,901,985 |
| 2020-04-14 | 2020-04-08 | 14.643 | 213,007 | +1,677 | 0.00% | 3,119,114 |
| 2020-04-09 | 2020-04-07 | 15.144 | 211,330 | -155,982 | 0.00% | 3,200,397 |
| 2020-04-08 | 2020-04-06 | 14.333 | 367,312 | +155,982 | 0.01% | 5,264,760 |
| 2020-04-07 | 2020-04-03 | 14.142 | 211,330 | -1,677 | 0.00% | 2,988,717 |
| 2020-04-06 | 2020-04-02 | 14.095 | 213,007 | +1,677 | 0.00% | 3,002,274 |
| 2020-04-03 | 2020-04-01 | 13.904 | 211,330 | +16,772 | 0.00% | 2,938,317 |
| 2020-04-02 | 2020-03-31 | 14.262 | 194,558 | -25,158 | 0.00% | 2,774,720 |
| 2020-04-01 | 2020-03-30 | 13.975 | 219,716 | +8,386 | 0.00% | 3,070,635 |
| 2020-03-31 | 2020-03-27 | 13.809 | 211,330 | -605,478 | 0.00% | 2,918,157 |
| 2020-03-30 | 2020-03-26 | 13.332 | 816,808 | +565,224 | 0.02% | 10,889,320 |
| 2020-03-27 | 2020-03-25 | 13.236 | 251,584 | +16,773 | 0.01% | 3,330,006 |
| 2020-03-26 | 2020-03-24 | 12.211 | 234,811 | +15,095 | 0.01% | 2,867,196 |
| 2020-03-25 | 2020-03-23 | 11.471 | 219,716 | -58,703 | 0.00% | 2,520,436 |
| 2020-03-24 | 2020-03-20 | 12.258 | 278,419 | +271,710 | 0.01% | 3,412,958 |
| 2020-03-23 | 2020-03-19 | 11.328 | 6,709 | -1,375,323 | 0.00% | 76,001 |
| 2020-03-20 | 2020-03-18 | 12.044 | 1,382,032 | +15,095 | 0.03% | 16,644,794 |
| 2020-03-19 | 2020-03-17 | 12.998 | 1,366,937 | -939,246 | 0.03% | 17,766,994 |
| 2020-03-18 | 2020-03-16 | 13.761 | 2,306,183 | -73,798 | 0.05% | 31,735,003 |
| 2020-03-17 | 2020-03-13 | 14.619 | 2,379,981 | -836,934 | 0.05% | 34,793,885 |
| 2020-03-12 | 2020-03-10 | 15.812 | 3,216,915 | -19,871 | 0.07% | 50,865,354 |
| 2020-03-11 | 2020-03-09 | 15.931 | 3,236,786 | +407,146 | 0.07% | 51,565,521 |
| 2020-03-10 | 2020-03-06 | 17.028 | 2,829,640 | -407,402 | 0.06% | 48,183,502 |
| 2020-03-09 | 2020-03-05 | 17.219 | 3,237,042 | +425,577 | 0.07% | 55,738,399 |
| 2020-03-06 | 2020-03-04 | 16.957 | 2,811,465 | -125,354 | 0.06% | 47,672,864 |
| 2020-03-05 | 2020-03-03 | 16.098 | 2,936,819 | -161,013 | 0.06% | 47,277,000 |
| 2020-03-04 | 2020-03-02 | 16.170 | 3,097,832 | +2,210,511 | 0.07% | 50,090,633 |
| 2020-03-03 | 2020-02-28 | 15.860 | 887,321 | +175,991 | 0.02% | 14,072,504 |
| 2020-03-02 | 2020-02-27 | 16.026 | 711,330 | +181,258 | 0.02% | 11,400,118 |
| 2020-02-28 | 2020-02-26 | 15.764 | 530,072 | +149,143 | 0.01% | 8,356,132 |
| 2020-02-27 | 2020-02-25 | 15.454 | 380,929 | -134,177 | 0.01% | 5,886,918 |
| 2020-02-26 | 2020-02-24 | 15.263 | 515,106 | +7,128 | 0.01% | 7,862,226 |
| 2020-02-25 | 2020-02-21 | 15.502 | 507,978 | -7,128 | 0.01% | 7,874,577 |
| 2020-02-24 | 2020-02-20 | 15.645 | 515,106 | -33,763 | 0.01% | 8,058,782 |
| 2020-02-21 | 2020-02-19 | 15.812 | 548,869 | +33,755 | 0.01% | 8,678,630 |
| 2020-02-20 | 2020-02-18 | 15.740 | 515,114 | -254,959 | 0.01% | 8,108,047 |
| 2020-02-19 | 2020-02-17 | 16.313 | 770,073 | +328,736 | 0.02% | 12,561,947 |
| 2020-02-18 | 2020-02-14 | 16.170 | 441,337 | +25,158 | 0.01% | 7,136,233 |
| 2020-02-17 | 2020-02-13 | 15.907 | 416,179 | -844,725 | 0.01% | 6,620,259 |
| 2020-02-14 | 2020-02-12 | 15.621 | 1,260,904 | +846,376 | 0.03% | 19,696,646 |
| 2020-02-13 | 2020-02-11 | 15.502 | 414,528 | +256,869 | 0.01% | 6,425,933 |
| 2020-02-12 | 2020-02-10 | 14.977 | 157,659 | -1,361,905 | 0.00% | 2,361,279 |
| 2020-02-11 | 2020-02-07 | 15.073 | 1,519,564 | +675,920 | 0.03% | 22,903,668 |
| 2020-02-10 | 2020-02-06 | 15.168 | 843,644 | +796,682 | 0.02% | 12,796,326 |
| 2020-02-07 | 2020-02-05 | 14.810 | 46,962 | -107,343 | 0.00% | 695,516 |
| 2020-02-06 | 2020-02-04 | 14.882 | 154,305 | -1,506,147 | 0.00% | 2,296,326 |
| 2020-02-05 | 2020-02-03 | 14.357 | 1,660,452 | +1,112,000 | 0.04% | 23,839,205 |
| 2020-02-04 | 2020-01-31 | 14.166 | 548,452 | +31,867 | 0.01% | 7,769,517 |
| 2020-02-03 | 2020-01-30 | 14.119 | 516,585 | -5,032 | 0.01% | 7,293,441 |
| 2020-01-31 | 2020-01-29 | 14.762 | 521,617 | -2,083,112 | 0.01% | 7,700,366 |
| 2020-01-30 | 2020-01-24 | 15.669 | 2,604,729 | +2,178,714 | 0.06% | 40,812,846 |
| 2020-01-29 | 2020-01-22 | 16.122 | 426,015 | -36,899 | 0.01% | 6,868,162 |
| 2020-01-23 | 2020-01-21 | 15.335 | 462,914 | +80,507 | 0.01% | 7,098,723 |
| 2020-01-22 | 2020-01-20 | 15.979 | 382,407 | +124,115 | 0.01% | 6,110,399 |
| 2020-01-21 | 2020-01-17 | 16.313 | 258,292 | -303,578 | 0.01% | 4,213,432 |
| 2020-01-20 | 2020-01-16 | 16.456 | 561,870 | +124,115 | 0.01% | 9,246,000 |
| 2020-01-17 | 2020-01-15 | 15.454 | 437,755 | -39,226 | 0.01% | 6,765,113 |
| 2020-01-16 | 2020-01-14 | 15.192 | 476,981 | +171,225 | 0.01% | 7,246,186 |
| 2020-01-15 | 2020-01-13 | 15.144 | 305,756 | +501 | 0.01% | 4,630,391 |
| 2020-01-14 | 2020-01-10 | 15.120 | 305,255 | -36,642 | 0.01% | 4,615,524 |
| 2020-01-13 | 2020-01-09 | 15.311 | 341,897 | +20,127 | 0.01% | 5,234,790 |
| 2020-01-10 | 2020-01-08 | 15.192 | 321,770 | +16,515 | 0.01% | 4,888,256 |
| 2020-01-09 | 2020-01-07 | 15.216 | 305,255 | -70,233 | 0.01% | 4,644,644 |
| 2020-01-08 | 2020-01-06 | 15.263 | 375,488 | +70,233 | 0.01% | 5,731,193 |
| 2020-01-07 | 2020-01-03 | 15.740 | 305,255 | -33,544 | 0.01% | 4,804,804 |
| 2020-01-06 | 2020-01-02 | 15.836 | 338,799 | +15,095 | 0.01% | 5,365,117 |
| 2020-01-03 | 2019-12-31 | 15.597 | 323,704 | +20,126 | 0.01% | 5,048,877 |
| 2020-01-02 | 2019-12-27 | 15.526 | 303,578 | -3,354 | 0.01% | 4,713,247 |
| 2019-12-30 | 2019-12-24 | 15.216 | 306,932 | -409,243 | 0.01% | 4,670,161 |
| 2019-12-27 | 2019-12-20 | 15.073 | 716,175 | +714,498 | 0.02% | 10,794,566 |
| 2019-12-23 | 2019-12-19 | 15.001 | 1,677 | -50,317 | 0.00% | 25,157 |
| 2019-12-20 | 2019-12-18 | 15.096 | 51,994 | -337,122 | 0.00% | 784,921 |
| 2019-12-19 | 2019-12-17 | 14.906 | 389,116 | +258,293 | 0.01% | 5,800,001 |
| 2019-12-18 | 2019-12-16 | 14.906 | 130,823 | +129,146 | 0.00% | 1,949,993 |
| 2019-12-17 | 2019-12-13 | 14.619 | 1,677 | -62,058 | 0.00% | 24,517 |
| 2019-12-16 | 2019-12-12 | 14.476 | 63,735 | -353,888 | 0.00% | 922,647 |
| 2019-12-13 | 2019-12-11 | 14.405 | 417,623 | +108,169 | 0.01% | 6,015,757 |
| 2019-12-12 | 2019-12-10 | 14.142 | 309,454 | -3,354 | 0.01% | 4,376,428 |
| 2019-12-11 | 2019-12-09 | 13.928 | 312,808 | +109,864 | 0.01% | 4,356,720 |
| 2019-12-10 | 2019-12-06 | 13.713 | 202,944 | +6,709 | 0.00% | 2,782,999 |
| 2019-12-09 | 2019-12-05 | 13.713 | 196,235 | +5,031 | 0.00% | 2,690,997 |
| 2019-12-06 | 2019-12-04 | 13.856 | 191,204 | -58,702 | 0.00% | 2,649,367 |
| 2019-12-05 | 2019-12-03 | 14.023 | 249,906 | +38,576 | 0.01% | 3,504,475 |
| 2019-12-04 | 2019-12-02 | 14.071 | 211,330 | -38,576 | 0.00% | 2,973,597 |
| 2019-12-03 | 2019-11-29 | 13.665 | 249,906 | +207,975 | 0.01% | 3,415,075 |
| 2019-12-02 | 2019-11-28 | 13.952 | 41,931 | +21,804 | 0.00% | 585,006 |
| 2019-11-29 | 2019-11-27 | 14.023 | 20,127 | -162,690 | 0.00% | 282,244 |
| 2019-11-28 | 2019-11-26 | 13.928 | 182,817 | +125,791 | 0.00% | 2,546,234 |
| 2019-11-26 | 2019-11-22 | 14.214 | 57,026 | +10,064 | 0.00% | 810,566 |
| 2019-11-25 | 2019-11-21 | 14.405 | 46,962 | -41,055 | 0.00% | 676,476 |
| 2019-11-22 | 2019-11-20 | 14.762 | 88,017 | -18,450 | 0.00% | 1,299,350 |
| 2019-11-21 | 2019-11-19 | 14.691 | 106,467 | +42,732 | 0.00% | 1,564,101 |
| 2019-11-19 | 2019-11-15 | 13.928 | 63,735 | -8,386 | 0.00% | 887,687 |
| 2019-11-15 | 2019-11-13 | 14.920 | 72,121 | -49,126 | 0.00% | 1,076,063 |
| 2019-11-14 | 2019-11-12 | 15.043 | 121,247 | +24,386 | 0.00% | 1,823,962 |
| 2019-11-13 | 2019-11-11 | 14.723 | 96,861 | -71,484 | 0.00% | 1,426,112 |
| 2019-11-12 | 2019-11-08 | 15.191 | 168,345 | +93,413 | 0.00% | 2,557,342 |
| 2019-11-11 | 2019-11-07 | 15.413 | 74,932 | +5,073 | 0.00% | 1,154,902 |
| 2019-11-08 | 2019-11-06 | 15.265 | 69,859 | -1,625 | 0.00% | 1,066,394 |
| 2019-11-06 | 2019-11-04 | 15.142 | 71,484 | -51,988 | 0.00% | 1,082,399 |
| 2019-11-05 | 2019-11-01 | 15.117 | 123,472 | +53,613 | 0.00% | 1,866,553 |
| 2019-11-04 | 2019-10-31 | 14.748 | 69,859 | -24,370 | 0.00% | 1,030,274 |
| 2019-11-01 | 2019-10-30 | 14.551 | 94,229 | +9,748 | 0.00% | 1,371,120 |
| 2019-10-31 | 2019-10-29 | 14.576 | 84,481 | -1,625 | 0.00% | 1,231,358 |
| 2019-10-30 | 2019-10-28 | 14.674 | 86,106 | +3,249 | 0.00% | 1,263,523 |
| 2019-10-29 | 2019-10-25 | 14.625 | 82,857 | -1,624 | 0.00% | 1,211,767 |
| 2019-10-28 | 2019-10-24 | 14.576 | 84,481 | +14,622 | 0.00% | 1,231,358 |
| 2019-10-25 | 2019-10-23 | 14.551 | 69,859 | -102,353 | 0.00% | 1,016,514 |
| 2019-10-24 | 2019-10-22 | 14.748 | 172,212 | +68,235 | 0.00% | 2,539,766 |
| 2019-10-23 | 2019-10-21 | 14.969 | 103,977 | -19,495 | 0.00% | 1,556,483 |
| 2019-10-22 | 2019-10-18 | 14.748 | 123,472 | +53,613 | 0.00% | 1,820,953 |
| 2019-10-21 | 2019-10-17 | 14.797 | 69,859 | -287,561 | 0.00% | 1,033,714 |
| 2019-10-18 | 2019-10-16 | 14.871 | 357,420 | +264,816 | 0.01% | 5,315,196 |
| 2019-10-17 | 2019-10-15 | 14.329 | 92,604 | -66,610 | 0.00% | 1,326,955 |
| 2019-10-16 | 2019-10-14 | 14.305 | 159,214 | +154,340 | 0.00% | 2,277,513 |
| 2019-10-15 | 2019-10-11 | 14.059 | 4,874 | -128,346 | 0.00% | 68,521 |
| 2019-10-14 | 2019-10-10 | 13.566 | 133,220 | +34,117 | 0.00% | 1,807,276 |
| 2019-10-11 | 2019-10-09 | 13.714 | 99,103 | +79,607 | 0.00% | 1,359,081 |
| 2019-10-10 | 2019-10-08 | 13.738 | 19,496 | -311,930 | 0.00% | 267,845 |
| 2019-10-09 | 2019-10-04 | 14.182 | 331,426 | +310,306 | 0.01% | 4,700,159 |
| 2019-10-08 | 2019-10-03 | 13.960 | 21,120 | -61,737 | 0.00% | 294,836 |
| 2019-10-04 | 2019-10-02 | 13.837 | 82,857 | +79,608 | 0.00% | 1,146,487 |
| 2019-10-02 | 2019-09-27 | 13.640 | 3,249 | -144,593 | 0.00% | 44,316 |
| 2019-09-30 | 2019-09-26 | 13.517 | 147,842 | +16,246 | 0.00% | 1,998,360 |
| 2019-09-27 | 2019-09-25 | 13.665 | 131,596 | +115,350 | 0.00% | 1,798,205 |
| 2019-09-25 | 2019-09-23 | 13.960 | 16,246 | -263,192 | 0.00% | 226,795 |
| 2019-09-24 | 2019-09-20 | 14.182 | 279,438 | +259,942 | 0.01% | 3,962,885 |
| 2019-09-23 | 2019-09-19 | 14.231 | 19,496 | -227,449 | 0.00% | 277,445 |
| 2019-09-19 | 2019-09-17 | 14.182 | 246,945 | -6,498 | 0.01% | 3,502,081 |
| 2019-09-18 | 2019-09-16 | 14.477 | 253,443 | +6,498 | 0.01% | 3,669,113 |
| 2019-09-17 | 2019-09-13 | 14.403 | 246,945 | -406,159 | 0.01% | 3,556,801 |
| 2019-09-16 | 2019-09-12 | 13.738 | 653,104 | +398,036 | 0.01% | 8,972,636 |
| 2019-09-13 | 2019-09-11 | 13.517 | 255,068 | -16,246 | 0.01% | 3,447,719 |
| 2019-09-12 | 2019-09-10 | 13.788 | 271,314 | +24,369 | 0.01% | 3,740,793 |
| 2019-09-11 | 2019-09-09 | 13.689 | 246,945 | -1,625 | 0.01% | 3,380,481 |
| 2019-09-10 | 2019-09-06 | 14.034 | 248,570 | +1,625 | 0.01% | 3,488,406 |
| 2019-09-09 | 2019-09-05 | 14.059 | 246,945 | -18,758 | 0.01% | 3,471,681 |
| 2019-09-06 | 2019-09-04 | 13.788 | 265,703 | -12,110 | 0.01% | 3,663,431 |
| 2019-09-05 | 2019-09-03 | 13.468 | 277,813 | +11,372 | 0.01% | 3,741,480 |
| 2019-09-04 | 2019-09-02 | 13.714 | 266,441 | -118,598 | 0.01% | 3,653,926 |
| 2019-09-03 | 2019-08-30 | 13.615 | 385,039 | +138,094 | 0.01% | 5,242,438 |
| 2019-09-02 | 2019-08-29 | 13.714 | 246,945 | -1,625 | 0.01% | 3,386,561 |
| 2019-08-30 | 2019-08-28 | 13.862 | 248,570 | +1,625 | 0.01% | 3,445,566 |
| 2019-08-29 | 2019-08-27 | 14.132 | 246,945 | -1,351,698 | 0.01% | 3,489,921 |
| 2019-08-28 | 2019-08-26 | 13.714 | 1,598,643 | +901,673 | 0.04% | 21,923,514 |
| 2019-08-27 | 2019-08-23 | 13.763 | 696,970 | +58,487 | 0.02% | 9,592,446 |
| 2019-08-26 | 2019-08-22 | 13.812 | 638,483 | +279,438 | 0.01% | 8,818,926 |
| 2019-08-23 | 2019-08-21 | 14.157 | 359,045 | +40,616 | 0.01% | 5,083,001 |
| 2019-08-22 | 2019-08-20 | 13.517 | 318,429 | -287,561 | 0.01% | 4,304,160 |
| 2019-08-21 | 2019-08-19 | 13.714 | 605,990 | +521,509 | 0.01% | 8,310,442 |
| 2019-08-20 | 2019-08-16 | 12.827 | 84,481 | +81,232 | 0.00% | 1,083,678 |
| 2019-08-19 | 2019-08-15 | 12.778 | 3,249 | -27,619 | 0.00% | 41,516 |
| 2019-08-16 | 2019-08-14 | 12.360 | 30,868 | -16,788 | 0.00% | 381,519 |
| 2019-08-15 | 2019-08-13 | 12.434 | 47,656 | -36,825 | 0.00% | 592,533 |
| 2019-08-14 | 2019-08-12 | 12.778 | 84,481 | +81,232 | 0.00% | 1,079,518 |
| 2019-08-13 | 2019-08-09 | 12.754 | 3,249 | -133,221 | 0.00% | 41,436 |
| 2019-08-12 | 2019-08-08 | 12.926 | 136,470 | +131,596 | 0.00% | 1,764,006 |
| 2019-08-09 | 2019-08-07 | 12.754 | 4,874 | -698,594 | 0.00% | 62,161 |
| 2019-08-08 | 2019-08-06 | 12.631 | 703,468 | +643,356 | 0.02% | 8,885,159 |
| 2019-08-07 | 2019-08-05 | 12.951 | 60,112 | +47,115 | 0.00% | 778,485 |
| 2019-08-06 | 2019-08-02 | 13.738 | 12,997 | -3,249 | 0.00% | 178,559 |
| 2019-08-05 | 2019-08-01 | 14.379 | 16,246 | -40,616 | 0.00% | 233,595 |
| 2019-08-01 | 2019-07-30 | 14.871 | 56,862 | +22,745 | 0.00% | 845,595 |
| 2019-07-31 | 2019-07-29 | 14.896 | 34,117 | +4,874 | 0.00% | 508,194 |
| 2019-07-30 | 2019-07-26 | 15.068 | 29,243 | -25,995 | 0.00% | 440,633 |
| 2019-07-29 | 2019-07-25 | 15.142 | 55,238 | -14,621 | 0.00% | 836,405 |
| 2019-07-26 | 2019-07-24 | 15.142 | 69,859 | -142,969 | 0.00% | 1,057,794 |
| 2019-07-25 | 2019-07-23 | 15.142 | 212,828 | -124,037 | 0.00% | 3,222,607 |
| 2019-07-24 | 2019-07-22 | 15.560 | 336,865 | -304,867 | 0.01% | 5,241,752 |
| 2019-07-23 | 2019-07-19 | 15.880 | 641,732 | +11,373 | 0.01% | 10,191,002 |
| 2019-07-22 | 2019-07-18 | 15.979 | 630,359 | +22,745 | 0.01% | 10,072,474 |
| 2019-07-19 | 2019-07-17 | 16.176 | 607,614 | -6,499 | 0.01% | 9,828,712 |
| 2019-07-18 | 2019-07-16 | 15.782 | 614,113 | +6,499 | 0.01% | 9,691,920 |
| 2019-07-17 | 2019-07-15 | 15.880 | 607,614 | -1,625 | 0.01% | 9,649,192 |
| 2019-07-16 | 2019-07-12 | 15.831 | 609,239 | +164,088 | 0.01% | 9,644,998 |
| 2019-07-15 | 2019-07-11 | 16.102 | 445,151 | +232,323 | 0.01% | 7,167,845 |
| 2019-07-11 | 2019-07-09 | 15.487 | 212,828 | -287,560 | 0.00% | 3,295,967 |
| 2019-07-10 | 2019-07-08 | 15.782 | 500,388 | +110,475 | 0.01% | 7,897,114 |
| 2019-07-09 | 2019-07-05 | 16.127 | 389,913 | -48,739 | 0.01% | 6,288,000 |
| 2019-07-08 | 2019-07-04 | 15.880 | 438,652 | -219,326 | 0.01% | 6,965,997 |
| 2019-07-05 | 2019-07-03 | 15.733 | 657,978 | +268,065 | 0.01% | 10,351,796 |
| 2019-07-03 | 2019-06-28 | 15.560 | 389,913 | -362,294 | 0.01% | 6,067,200 |
| 2019-07-02 | 2019-06-27 | 15.462 | 752,207 | +68,235 | 0.02% | 11,630,557 |
| 2019-06-28 | 2019-06-26 | 15.142 | 683,972 | +50,363 | 0.02% | 10,356,593 |
| 2019-06-26 | 2019-06-24 | 15.166 | 633,609 | +242,071 | 0.01% | 9,609,605 |
| 2019-06-25 | 2019-06-21 | 16.235 | 391,538 | -885,427 | 0.01% | 6,356,651 |
| 2019-06-24 | 2019-06-20 | 16.491 | 1,276,965 | +901,482 | 0.03% | 21,058,113 |
| 2019-06-19 | 2019-06-17 | 15.852 | 375,483 | -1,565 | 0.01% | 5,951,997 |
| 2019-06-18 | 2019-06-14 | 16.005 | 377,048 | -21,903 | 0.01% | 6,034,645 |
| 2019-06-17 | 2019-06-13 | 16.133 | 398,951 | +23,468 | 0.01% | 6,436,202 |
| 2019-06-14 | 2019-06-12 | 15.647 | 375,483 | -195,577 | 0.01% | 5,875,197 |
| 2019-06-13 | 2019-06-11 | 15.903 | 571,060 | +184,613 | 0.01% | 9,081,401 |
| 2019-06-12 | 2019-06-10 | 15.366 | 386,447 | +358,286 | 0.01% | 5,938,068 |
| 2019-06-10 | 2019-06-05 | 14.727 | 28,161 | -474,048 | 0.00% | 414,716 |
| 2019-06-06 | 2019-06-04 | 14.190 | 502,209 | +408,338 | 0.01% | 7,126,204 |
| 2019-06-05 | 2019-06-03 | 14.445 | 93,871 | -9,387 | 0.00% | 1,356,003 |
| 2019-06-04 | 2019-05-31 | 14.803 | 103,258 | +48,500 | 0.00% | 1,528,562 |
| 2019-06-03 | 2019-05-30 | 14.292 | 54,758 | +39,113 | 0.00% | 782,601 |
| 2019-05-31 | 2019-05-29 | 14.139 | 15,645 | -413,345 | 0.00% | 221,198 |
| 2019-05-30 | 2019-05-28 | 14.190 | 428,990 | +399,264 | 0.01% | 6,087,247 |
| 2019-05-29 | 2019-05-27 | 13.730 | 29,726 | +9,387 | 0.00% | 408,123 |
| 2019-05-28 | 2019-05-24 | 13.730 | 20,339 | -126,725 | 0.00% | 279,245 |
| 2019-05-27 | 2019-05-23 | 13.627 | 147,064 | +82,442 | 0.00% | 2,004,077 |
| 2019-05-24 | 2019-05-22 | 13.832 | 64,622 | +3,129 | 0.00% | 893,837 |
| 2019-05-23 | 2019-05-21 | 13.985 | 61,493 | +10,951 | 0.00% | 859,991 |
| 2019-05-22 | 2019-05-20 | 13.934 | 50,542 | +36,461 | 0.00% | 704,255 |
| 2019-05-20 | 2019-05-16 | 14.778 | 14,081 | -9,387 | 0.00% | 208,086 |
| 2019-05-17 | 2019-05-15 | 14.573 | 23,468 | +10,952 | 0.00% | 342,004 |
| 2019-05-16 | 2019-05-14 | 14.573 | 12,516 | -26,597 | 0.00% | 182,398 |
| 2019-05-15 | 2019-05-10 | 15.136 | 39,113 | -3,129 | 0.00% | 592,003 |
| 2019-05-10 | 2019-05-08 | 15.212 | 42,242 | +6,258 | 0.00% | 642,602 |
| 2019-05-09 | 2019-05-07 | 15.673 | 35,984 | -3,129 | 0.00% | 563,963 |
| 2019-05-08 | 2019-05-06 | 15.621 | 39,113 | -16,149 | 0.00% | 611,003 |
| 2019-05-07 | 2019-05-03 | 16.133 | 55,262 | +1,565 | 0.00% | 891,532 |
| 2019-05-06 | 2019-05-02 | 16.235 | 53,697 | -22,964 | 0.00% | 871,775 |
| 2019-05-03 | 2019-04-30 | 15.979 | 76,661 | +37,548 | 0.00% | 1,224,998 |
| 2019-05-02 | 2019-04-29 | 15.979 | 39,113 | -14,080 | 0.00% | 625,003 |
| 2019-04-30 | 2019-04-26 | 15.928 | 53,193 | +4,693 | 0.00% | 847,273 |
| 2019-04-29 | 2019-04-25 | 15.724 | 48,500 | -28,161 | 0.00% | 762,601 |
| 2019-04-26 | 2019-04-24 | 16.184 | 76,661 | +37,548 | 0.00% | 1,240,678 |
| 2019-04-25 | 2019-04-23 | 16.158 | 39,113 | -217,467 | 0.00% | 632,003 |
| 2019-04-24 | 2019-04-18 | 16.516 | 256,580 | -92,011 | 0.01% | 4,237,757 |
| 2019-04-23 | 2019-04-17 | 16.977 | 348,591 | +29,430 | 0.01% | 5,917,864 |
| 2019-04-18 | 2019-04-16 | 17.053 | 319,161 | +21,903 | 0.01% | 5,442,725 |
| 2019-04-17 | 2019-04-15 | 17.437 | 297,258 | +1,565 | 0.01% | 5,183,208 |
| 2019-04-12 | 2019-04-10 | 17.667 | 295,693 | -208,080 | 0.01% | 5,223,960 |
| 2019-04-11 | 2019-04-09 | 17.309 | 503,773 | +208,080 | 0.01% | 8,719,755 |
| 2019-04-10 | 2019-04-08 | 16.619 | 295,693 | -81,355 | 0.01% | 4,914,000 |
| 2019-04-09 | 2019-04-04 | 16.619 | 377,048 | +53,194 | 0.01% | 6,266,005 |
| 2019-04-08 | 2019-04-03 | 16.695 | 323,854 | +25,032 | 0.01% | 5,406,836 |
| 2019-04-04 | 2019-04-02 | 17.053 | 298,822 | +3,129 | 0.01% | 5,095,879 |
| 2019-04-03 | 2019-04-01 | 17.104 | 295,693 | -1,760 | 0.01% | 5,057,640 |
| 2019-04-02 | 2019-03-29 | 16.619 | 297,453 | -38,917 | 0.01% | 4,943,249 |
| 2019-04-01 | 2019-03-28 | 16.235 | 336,370 | +40,677 | 0.01% | 5,460,994 |
| 2019-03-29 | 2019-03-27 | 16.414 | 295,693 | -1,565 | 0.01% | 4,853,520 |
| 2019-03-28 | 2019-03-26 | 15.979 | 297,258 | -14,080 | 0.01% | 4,750,008 |
| 2019-03-27 | 2019-03-25 | 15.852 | 311,338 | -1,565 | 0.01% | 4,935,198 |
| 2019-03-26 | 2019-03-22 | 15.954 | 312,903 | +15,645 | 0.01% | 4,992,006 |
| 2019-03-22 | 2019-03-20 | 16.542 | 297,258 | +1,565 | 0.01% | 4,917,208 |
| 2019-03-21 | 2019-03-19 | 16.158 | 295,693 | -1,565 | 0.01% | 4,777,920 |
| 2019-03-20 | 2019-03-18 | 15.903 | 297,258 | -31,290 | 0.01% | 4,727,208 |
| 2019-03-19 | 2019-03-15 | 15.033 | 328,548 | +14,081 | 0.01% | 4,939,203 |
| 2019-03-18 | 2019-03-14 | 14.957 | 314,467 | +15,645 | 0.01% | 4,703,398 |
| 2019-03-15 | 2019-03-13 | 15.212 | 298,822 | +3,129 | 0.01% | 4,545,800 |
| 2019-03-14 | 2019-03-12 | 15.085 | 295,693 | -4,694 | 0.01% | 4,460,400 |
| 2019-03-13 | 2019-03-11 | 14.778 | 300,387 | -15,645 | 0.01% | 4,439,047 |
| 2019-03-12 | 2019-03-08 | 14.369 | 316,032 | +276,919 | 0.01% | 4,540,965 |
| 2019-03-11 | 2019-03-07 | 15.085 | 39,113 | -1,995 | 0.00% | 590,003 |
| 2019-03-08 | 2019-03-06 | 15.289 | 41,108 | -158,798 | 0.00% | 628,504 |
| 2019-03-07 | 2019-03-05 | 15.340 | 199,906 | +163,491 | 0.00% | 3,066,605 |
| 2019-03-06 | 2019-03-04 | 15.443 | 36,415 | -35,984 | 0.00% | 562,339 |
| 2019-03-05 | 2019-03-01 | 15.391 | 72,399 | +35,984 | 0.00% | 1,114,320 |
| 2019-03-04 | 2019-02-28 | 14.292 | 36,415 | -21,472 | 0.00% | 520,443 |
| 2019-03-01 | 2019-02-27 | 14.318 | 57,887 | +17,210 | 0.00% | 828,800 |
| 2019-02-28 | 2019-02-26 | 14.420 | 40,677 | -41,926 | 0.00% | 586,555 |
| 2019-02-27 | 2019-02-25 | 14.497 | 82,603 | -8,139 | 0.00% | 1,197,456 |
| 2019-02-26 | 2019-02-22 | 14.803 | 90,742 | +25,032 | 0.00% | 1,343,283 |
| 2019-02-25 | 2019-02-21 | 14.318 | 65,710 | +26,597 | 0.00% | 940,806 |
| 2019-02-22 | 2019-02-20 | 14.190 | 39,113 | +1,565 | 0.00% | 555,002 |
| 2019-02-20 | 2019-02-18 | 13.781 | 37,548 | -790,080 | 0.00% | 517,436 |
| 2019-02-19 | 2019-02-15 | 13.653 | 827,628 | +386,435 | 0.02% | 11,299,447 |
| 2019-02-18 | 2019-02-14 | 14.011 | 441,193 | +23,468 | 0.01% | 6,181,444 |
| 2019-02-15 | 2019-02-13 | 14.190 | 417,725 | -10,952 | 0.01% | 5,927,399 |
| 2019-02-14 | 2019-02-12 | 14.011 | 428,677 | +9,387 | 0.01% | 6,006,085 |
| 2019-02-13 | 2019-02-11 | 14.318 | 419,290 | -1,564 | 0.01% | 6,003,206 |
| 2019-02-12 | 2019-02-08 | 14.292 | 420,854 | +373,434 | 0.01% | 6,014,839 |
| 2019-02-11 | 2019-02-04 | 13.730 | 47,420 | -30,806 | 0.00% | 651,053 |
| 2019-02-08 | 2019-01-31 | 13.576 | 78,226 | -12,516 | 0.00% | 1,062,005 |
| 2019-02-01 | 2019-01-30 | 13.448 | 90,742 | -57,887 | 0.00% | 1,220,323 |
| 2019-01-31 | 2019-01-29 | 13.039 | 148,629 | +67,274 | 0.00% | 1,938,003 |
| 2019-01-30 | 2019-01-28 | 12.988 | 81,355 | +21,903 | 0.00% | 1,056,644 |
| 2019-01-29 | 2019-01-25 | 12.937 | 59,452 | -25,032 | 0.00% | 769,126 |
| 2019-01-28 | 2019-01-24 | 13.167 | 84,484 | +23,468 | 0.00% | 1,112,404 |
| 2019-01-25 | 2019-01-23 | 13.244 | 61,016 | -71,968 | 0.00% | 808,080 |
| 2019-01-24 | 2019-01-22 | 13.448 | 132,984 | +71,968 | 0.00% | 1,788,405 |
| 2019-01-22 | 2019-01-18 | 13.499 | 61,016 | -211,209 | 0.00% | 823,680 |
| 2019-01-21 | 2019-01-17 | 13.065 | 272,225 | +211,209 | 0.01% | 3,556,556 |
| 2019-01-18 | 2019-01-16 | 13.678 | 61,016 | -208,080 | 0.00% | 834,600 |
| 2019-01-17 | 2019-01-15 | 13.730 | 269,096 | +176,790 | 0.01% | 3,694,556 |
| 2019-01-16 | 2019-01-14 | 13.320 | 92,306 | +26,596 | 0.00% | 1,229,556 |
| 2019-01-15 | 2019-01-11 | 13.627 | 65,710 | -42,640 | 0.00% | 895,446 |
| 2019-01-14 | 2019-01-10 | 13.678 | 108,350 | -71,569 | 0.00% | 1,482,052 |
| 2019-01-11 | 2019-01-09 | 12.835 | 179,919 | +81,355 | 0.00% | 2,309,200 |
| 2019-01-10 | 2019-01-08 | 13.065 | 98,564 | +4,693 | 0.00% | 1,287,716 |
| 2019-01-09 | 2019-01-07 | 13.218 | 93,871 | -9,387 | 0.00% | 1,240,803 |
| 2019-01-08 | 2019-01-04 | 12.784 | 103,258 | +1,565 | 0.00% | 1,320,002 |
| 2019-01-07 | 2019-01-03 | 12.374 | 101,693 | -26,597 | 0.00% | 1,258,396 |
| 2019-01-04 | 2019-01-02 | 12.221 | 128,290 | +53,193 | 0.00% | 1,567,839 |
| 2019-01-03 | 2018-12-31 | 12.541 | 75,097 | +6,258 | 0.00% | 941,765 |
| 2019-01-02 | 2018-12-27 | 11.607 | 68,839 | -136,112 | 0.00% | 799,045 |
| 2018-12-28 | 2018-12-24 | 11.326 | 204,951 | +31,290 | 0.00% | 2,321,317 |
| 2018-12-27 | 2018-12-20 | 11.761 | 173,661 | +15,645 | 0.00% | 2,042,400 |
| 2018-12-21 | 2018-12-19 | 11.774 | 158,016 | +87,613 | 0.00% | 1,860,422 |
| 2018-12-19 | 2018-12-17 | 12.042 | 70,403 | -114,210 | 0.00% | 847,799 |
| 2018-12-18 | 2018-12-14 | 12.132 | 184,613 | +103,258 | 0.00% | 2,239,645 |
| 2018-12-17 | 2018-12-13 | 12.234 | 81,355 | -147,064 | 0.00% | 995,284 |
| 2018-12-14 | 2018-12-12 | 11.377 | 228,419 | +25,032 | 0.01% | 2,598,801 |
| 2018-12-13 | 2018-12-11 | 11.109 | 203,387 | +48,500 | 0.00% | 2,259,403 |
| 2018-12-11 | 2018-12-07 | 11.480 | 154,887 | -57,887 | 0.00% | 1,778,042 |
| 2018-12-10 | 2018-12-06 | 11.544 | 212,774 | -25,032 | 0.00% | 2,456,162 |
| 2018-12-07 | 2018-12-05 | 11.748 | 237,806 | -20,339 | 0.01% | 2,793,760 |
| 2018-12-06 | 2018-12-04 | 11.620 | 258,145 | +82,920 | 0.01% | 2,999,704 |
| 2018-12-05 | 2018-12-03 | 11.799 | 175,225 | -148,629 | 0.00% | 2,067,514 |
| 2018-12-04 | 2018-11-30 | 11.697 | 323,854 | +70,257 | 0.01% | 3,788,097 |
| 2018-12-03 | 2018-11-29 | 11.761 | 253,597 | +47,081 | 0.01% | 2,982,515 |
| 2018-11-30 | 2018-11-28 | 11.863 | 206,516 | -151,758 | 0.00% | 2,449,923 |
| 2018-11-29 | 2018-11-27 | 11.250 | 358,274 | -290,665 | 0.01% | 4,030,405 |
| 2018-11-28 | 2018-11-26 | 11.224 | 648,939 | +138,908 | 0.02% | 7,283,651 |
| 2018-11-27 | 2018-11-23 | 11.058 | 510,031 | -206,516 | 0.01% | 5,639,796 |
| 2018-11-26 | 2018-11-22 | 11.275 | 716,547 | +203,387 | 0.02% | 8,079,119 |
| 2018-11-23 | 2018-11-21 | 11.454 | 513,160 | +442,757 | 0.01% | 5,877,756 |
| 2018-11-22 | 2018-11-20 | 10.930 | 70,403 | +17,210 | 0.00% | 769,499 |
| 2018-11-21 | 2018-11-19 | 10.930 | 53,193 | -6,259 | 0.00% | 581,395 |
| 2018-11-20 | 2018-11-16 | 10.687 | 59,452 | -96,999 | 0.00% | 635,365 |
| 2018-11-19 | 2018-11-15 | 10.546 | 156,451 | +80,965 | 0.00% | 1,649,997 |
| 2018-11-16 | 2018-11-14 | 10.393 | 75,486 | -233,508 | 0.00% | 784,527 |
| 2018-11-15 | 2018-11-13 | 10.125 | 308,994 | +178,750 | 0.01% | 3,128,427 |
| 2018-11-14 | 2018-11-12 | 9.933 | 130,244 | +40,677 | 0.00% | 1,293,688 |
| 2018-11-13 | 2018-11-09 | 10.048 | 89,567 | +32,855 | 0.00% | 899,956 |
| 2018-11-12 | 2018-11-08 | 10.240 | 56,712 | -51,630 | 0.00% | 580,709 |
| 2018-11-09 | 2018-11-07 | 10.316 | 108,342 | -70,402 | 0.00% | 1,117,689 |
| 2018-11-08 | 2018-11-06 | 10.419 | 178,744 | +25,660 | 0.00% | 1,862,258 |
| 2018-11-07 | 2018-11-05 | 10.163 | 153,084 | +61,016 | 0.00% | 1,555,778 |
| 2018-11-06 | 2018-11-02 | 10.329 | 92,068 | -40,678 | 0.00% | 950,979 |
| 2018-11-05 | 2018-11-01 | 9.894 | 132,746 | +70,403 | 0.00% | 1,313,449 |
| 2018-11-02 | 2018-10-31 | 9.255 | 62,343 | -31,290 | 0.00% | 577,002 |
| 2018-11-01 | 2018-10-30 | 9.691 | 93,633 | +31,290 | 0.00% | 907,438 |
| 2018-10-31 | 2018-10-29 | 9.452 | 62,343 | -281,941 | 0.00% | 589,274 |
| 2018-10-30 | 2018-10-26 | 9.665 | 344,284 | +204,601 | 0.01% | 3,327,450 |
| 2018-10-29 | 2018-10-25 | 9.625 | 139,683 | -57,168 | 0.00% | 1,344,443 |
| 2018-10-26 | 2018-10-24 | 9.465 | 196,851 | -23,168 | 0.00% | 1,863,279 |
| 2018-10-25 | 2018-10-23 | 9.691 | 220,019 | +45,735 | 0.01% | 2,132,298 |
| 2018-10-24 | 2018-10-22 | 10.157 | 174,284 | +115,840 | 0.00% | 1,770,154 |
| 2018-10-23 | 2018-10-19 | 9.745 | 58,444 | -67,699 | 0.00% | 569,514 |
| 2018-10-22 | 2018-10-18 | 9.572 | 126,143 | -111,327 | 0.00% | 1,207,413 |
| 2018-10-19 | 2018-10-16 | 9.625 | 237,470 | +165,486 | 0.01% | 2,285,639 |
| 2018-10-18 | 2018-10-15 | 9.625 | 71,984 | +12,036 | 0.00% | 692,843 |
| 2018-10-16 | 2018-10-12 | 10.117 | 59,948 | -179,397 | 0.00% | 606,484 |
| 2018-10-15 | 2018-10-11 | 9.811 | 239,345 | +185,414 | 0.01% | 2,348,232 |
| 2018-10-12 | 2018-10-10 | 10.423 | 53,931 | -52,654 | 0.00% | 562,102 |
| 2018-10-11 | 2018-10-09 | 10.529 | 106,585 | -30,089 | 0.00% | 1,122,229 |
| 2018-10-10 | 2018-10-08 | 10.635 | 136,674 | +36,106 | 0.00% | 1,453,571 |
| 2018-10-09 | 2018-10-05 | 11.114 | 100,568 | -10,397 | 0.00% | 1,117,703 |
| 2018-10-08 | 2018-10-04 | 11.260 | 110,965 | -36,240 | 0.00% | 1,249,481 |
| 2018-10-05 | 2018-10-03 | 11.433 | 147,205 | +54,159 | 0.00% | 1,682,989 |
| 2018-10-04 | 2018-10-02 | 11.366 | 93,046 | -383,627 | 0.00% | 1,057,606 |
| 2018-10-03 | 2018-09-28 | 11.752 | 476,673 | +293,899 | 0.01% | 5,601,871 |
| 2018-10-02 | 2018-09-27 | 12.084 | 182,774 | -54,159 | 0.00% | 2,208,709 |
| 2018-09-28 | 2018-09-26 | 12.164 | 236,933 | -350,530 | 0.01% | 2,882,086 |
| 2018-09-27 | 2018-09-24 | 12.510 | 587,463 | +518,488 | 0.01% | 7,349,036 |
| 2018-09-26 | 2018-09-21 | 13.135 | 68,975 | -6,017 | 0.00% | 905,960 |
| 2018-09-24 | 2018-09-20 | 12.390 | 74,992 | -305,398 | 0.00% | 929,161 |
| 2018-09-21 | 2018-09-19 | 12.324 | 380,390 | +291,858 | 0.01% | 4,687,800 |
| 2018-09-20 | 2018-09-18 | 11.885 | 88,532 | -378,174 | 0.00% | 1,052,199 |
| 2018-09-19 | 2018-09-17 | 11.845 | 466,706 | +299,534 | 0.01% | 5,528,169 |
| 2018-09-18 | 2018-09-14 | 11.898 | 167,172 | +1,504 | 0.00% | 1,989,055 |
| 2018-09-17 | 2018-09-13 | 11.765 | 165,668 | +18,888 | 0.00% | 1,949,136 |
| 2018-09-14 | 2018-09-12 | 11.433 | 146,780 | +12,036 | 0.00% | 1,678,130 |
| 2018-09-13 | 2018-09-11 | 11.792 | 134,744 | +51,902 | 0.00% | 1,588,888 |
| 2018-09-12 | 2018-09-10 | 11.739 | 82,842 | +10,531 | 0.00% | 972,460 |
| 2018-09-11 | 2018-09-07 | 11.898 | 72,311 | +1,505 | 0.00% | 860,375 |
| 2018-09-10 | 2018-09-06 | 11.646 | 70,806 | -6,018 | 0.00% | 824,583 |
| 2018-09-07 | 2018-09-05 | 11.805 | 76,824 | +7,849 | 0.00% | 906,922 |
| 2018-09-06 | 2018-09-04 | 12.683 | 68,975 | -415,220 | 0.00% | 874,783 |
| 2018-09-05 | 2018-09-03 | 12.550 | 484,195 | +393,062 | 0.01% | 6,076,487 |
| 2018-09-04 | 2018-08-31 | 13.028 | 91,133 | +19,751 | 0.00% | 1,187,304 |
| 2018-09-03 | 2018-08-30 | 13.095 | 71,382 | -107,416 | 0.00% | 934,728 |
| 2018-08-31 | 2018-08-29 | 13.148 | 178,798 | +96,283 | 0.00% | 2,350,819 |
| 2018-08-30 | 2018-08-28 | 13.188 | 82,515 | +13,540 | 0.00% | 1,088,190 |
| 2018-08-29 | 2018-08-27 | 13.294 | 68,975 | -365,574 | 0.00% | 916,963 |
| 2018-08-28 | 2018-08-24 | 13.108 | 434,549 | +21,062 | 0.01% | 5,696,078 |
| 2018-08-27 | 2018-08-23 | 13.294 | 413,487 | +195,574 | 0.01% | 5,496,954 |
| 2018-08-24 | 2018-08-22 | 13.095 | 217,913 | +7,523 | 0.01% | 2,853,512 |
| 2018-08-23 | 2018-08-21 | 13.108 | 210,390 | +141,415 | 0.01% | 2,757,797 |
| 2018-08-21 | 2018-08-17 | 12.151 | 68,975 | -1,215,573 | 0.00% | 838,104 |
| 2018-08-20 | 2018-08-16 | 12.324 | 1,284,548 | +1,165,391 | 0.03% | 15,830,343 |
| 2018-08-17 | 2018-08-15 | 11.433 | 119,157 | +15,581 | 0.00% | 1,362,317 |
| 2018-08-16 | 2018-08-14 | 11.991 | 103,576 | +33,097 | 0.00% | 1,242,012 |
| 2018-08-15 | 2018-08-13 | 12.071 | 70,479 | -198,584 | 0.00% | 850,758 |
| 2018-08-14 | 2018-08-10 | 12.324 | 269,063 | +200,088 | 0.01% | 3,315,843 |
| 2018-08-13 | 2018-08-09 | 12.231 | 68,975 | -1,504 | 0.00% | 843,606 |
| 2018-08-10 | 2018-08-08 | 11.898 | 70,479 | -36,106 | 0.00% | 838,577 |
| 2018-08-09 | 2018-08-07 | 11.965 | 106,585 | +37,610 | 0.00% | 1,275,260 |
| 2018-08-08 | 2018-08-06 | 11.420 | 68,975 | -374,601 | 0.00% | 787,672 |
| 2018-08-07 | 2018-08-03 | 11.034 | 443,576 | +323,451 | 0.01% | 4,894,478 |
| 2018-08-06 | 2018-08-02 | 11.885 | 120,125 | -10,531 | 0.00% | 1,427,681 |
| 2018-08-03 | 2018-08-01 | 12.217 | 130,656 | +61,681 | 0.00% | 1,596,266 |
| 2018-08-02 | 2018-07-31 | 13.055 | 68,975 | -21,062 | 0.00% | 900,458 |
| 2018-08-01 | 2018-07-30 | 13.081 | 90,037 | +3,009 | 0.00% | 1,177,813 |
| 2018-07-31 | 2018-07-27 | 13.347 | 87,028 | -143,230 | 0.00% | 1,161,590 |
| 2018-07-30 | 2018-07-26 | 13.640 | 230,258 | +161,283 | 0.01% | 3,140,670 |
| 2018-07-27 | 2018-07-25 | 13.852 | 68,975 | -276,813 | 0.00% | 955,476 |
| 2018-07-26 | 2018-07-24 | 13.587 | 345,788 | +224,860 | 0.01% | 4,698,087 |
| 2018-07-25 | 2018-07-23 | 13.201 | 120,928 | +30,891 | 0.00% | 1,596,380 |
| 2018-07-24 | 2018-07-20 | 13.028 | 90,037 | -55,663 | 0.00% | 1,173,025 |
| 2018-07-23 | 2018-07-19 | 13.068 | 145,700 | -37,611 | 0.00% | 1,904,028 |
| 2018-07-20 | 2018-07-18 | 13.321 | 183,311 | +72,212 | 0.00% | 2,441,836 |
| 2018-07-19 | 2018-07-17 | 13.374 | 111,099 | +33,098 | 0.00% | 1,485,828 |
| 2018-07-18 | 2018-07-16 | 13.507 | 78,001 | -15,045 | 0.00% | 1,053,548 |
| 2018-07-17 | 2018-07-13 | 13.932 | 93,046 | -39,985 | 0.00% | 1,296,341 |
| 2018-07-16 | 2018-07-12 | 14.039 | 133,031 | +37,114 | 0.00% | 1,867,571 |
| 2018-07-13 | 2018-07-11 | 13.321 | 95,917 | -12,173 | 0.00% | 1,277,684 |
| 2018-07-12 | 2018-07-10 | 13.640 | 108,090 | +24,071 | 0.00% | 1,474,325 |
| 2018-07-11 | 2018-07-09 | 13.693 | 84,019 | -165,486 | 0.00% | 1,150,469 |
| 2018-07-10 | 2018-07-06 | 13.347 | 249,505 | +180,530 | 0.01% | 3,330,222 |
| 2018-07-09 | 2018-07-05 | 13.214 | 68,975 | -163,982 | 0.00% | 911,462 |
| 2018-07-06 | 2018-07-04 | 13.055 | 232,957 | +151,837 | 0.01% | 3,041,218 |
| 2018-07-05 | 2018-07-03 | 13.666 | 81,120 | -106,814 | 0.00% | 1,108,616 |
| 2018-07-04 | 2018-06-29 | 14.118 | 187,934 | -111,217 | 0.00% | 2,653,323 |
| 2018-07-03 | 2018-06-28 | 13.068 | 299,151 | +117,235 | 0.01% | 3,909,347 |
| 2018-06-29 | 2018-06-27 | 13.427 | 181,916 | +31,593 | 0.00% | 2,442,601 |
| 2018-06-28 | 2018-06-26 | 14.145 | 150,323 | -19,558 | 0.00% | 2,126,314 |
| 2018-06-27 | 2018-06-25 | 14.597 | 169,881 | +18,053 | 0.00% | 2,479,747 |
| 2018-06-26 | 2018-06-22 | 15.811 | 151,828 | -21,062 | 0.00% | 2,400,538 |
| 2018-06-25 | 2018-06-21 | 15.946 | 172,890 | +27,968 | 0.00% | 2,756,911 |
| 2018-06-22 | 2018-06-20 | 15.946 | 144,922 | -190,688 | 0.00% | 2,310,932 |
| 2018-06-21 | 2018-06-19 | 15.784 | 335,610 | +160,965 | 0.01% | 5,297,226 |
| 2018-06-20 | 2018-06-15 | 16.162 | 174,645 | -335,424 | 0.00% | 2,822,657 |
| 2018-06-19 | 2018-06-14 | 16.351 | 510,069 | +132,881 | 0.01% | 8,340,366 |
| 2018-06-15 | 2018-06-13 | 16.865 | 377,188 | -4,744,549 | 0.01% | 6,361,262 |
| 2018-06-14 | 2018-06-12 | 16.865 | 5,121,737 | -1,077,658 | 0.13% | 86,377,904 |
| 2018-06-13 | 2018-06-11 | 16.973 | 6,199,395 | +948,674 | 0.15% | 105,222,774 |
| 2018-06-12 | 2018-06-08 | 16.892 | 5,250,721 | -833,235 | 0.13% | 88,695,126 |
| 2018-06-11 | 2018-06-07 | 17.081 | 6,083,956 | -57,412 | 0.15% | 103,921,149 |
| 2018-06-08 | 2018-06-06 | 17.162 | 6,141,368 | +150,959 | 0.15% | 105,399,765 |
| 2018-06-07 | 2018-06-05 | 17.108 | 5,990,409 | +5,300,734 | 0.15% | 102,485,159 |
| 2018-06-06 | 2018-06-04 | 16.865 | 689,675 | +458,796 | 0.02% | 11,631,343 |
| 2018-06-05 | 2018-06-01 | 15.838 | 230,879 | -1,953,367 | 0.01% | 3,656,645 |
| 2018-06-04 | 2018-05-31 | 15.946 | 2,184,246 | +1,978,527 | 0.05% | 34,830,071 |
| 2018-06-01 | 2018-05-30 | 15.487 | 205,719 | -20,720 | 0.01% | 3,185,883 |
| 2018-05-31 | 2018-05-29 | 15.622 | 226,439 | +187,959 | 0.01% | 3,537,365 |
| 2018-05-30 | 2018-05-28 | 16.162 | 38,480 | -318,198 | 0.00% | 621,924 |
| 2018-05-29 | 2018-05-25 | 16.378 | 356,678 | -677,836 | 0.01% | 5,841,841 |
| 2018-05-28 | 2018-05-24 | 16.622 | 1,034,514 | +802,155 | 0.03% | 17,195,400 |
| 2018-05-25 | 2018-05-23 | 17.027 | 232,359 | -369,667 | 0.01% | 3,956,406 |
| 2018-05-24 | 2018-05-21 | 17.324 | 602,026 | +562,066 | 0.01% | 10,429,754 |
| 2018-05-23 | 2018-05-18 | 17.135 | 39,960 | -639,356 | 0.00% | 684,724 |
| 2018-05-21 | 2018-05-17 | 17.108 | 679,316 | +673,396 | 0.02% | 11,621,879 |
| 2018-05-18 | 2018-05-16 | 17.108 | 5,920 | -1,035,994 | 0.00% | 101,281 |
| 2018-05-17 | 2018-05-15 | 16.892 | 1,041,914 | +1,019,714 | 0.03% | 17,600,001 |
| 2018-05-16 | 2018-05-14 | 16.676 | 22,200 | -223,479 | 0.00% | 370,202 |
| 2018-05-15 | 2018-05-11 | 15.838 | 245,679 | +171,679 | 0.01% | 3,891,047 |
| 2018-05-14 | 2018-05-10 | 15.622 | 74,000 | +37,000 | 0.00% | 1,156,007 |
| 2018-05-11 | 2018-05-09 | 15.757 | 37,000 | +35,520 | 0.00% | 583,003 |
| 2018-05-10 | 2018-05-08 | 15.541 | 1,480 | -23,680 | 0.00% | 23,000 |
| 2018-05-09 | 2018-05-07 | 15.405 | 25,160 | +22,200 | 0.00% | 387,602 |
| 2018-05-08 | 2018-05-04 | 15.405 | 2,960 | -97,679 | 0.00% | 45,600 |
| 2018-05-07 | 2018-05-03 | 15.433 | 100,639 | -5,920 | 0.00% | 1,553,114 |
| 2018-05-04 | 2018-05-02 | 15.946 | 106,559 | +66,599 | 0.00% | 1,699,194 |
| 2018-05-03 | 2018-04-30 | 15.757 | 39,960 | -17,760 | 0.00% | 629,644 |
| 2018-05-02 | 2018-04-27 | 15.622 | 57,720 | -32,559 | 0.00% | 901,685 |
| 2018-04-30 | 2018-04-26 | 15.649 | 90,279 | -28,120 | 0.00% | 1,412,753 |
| 2018-04-27 | 2018-04-25 | 15.595 | 118,399 | -293,039 | 0.00% | 1,846,395 |
| 2018-04-26 | 2018-04-24 | 15.541 | 411,438 | +266,399 | 0.01% | 6,394,006 |
| 2018-04-25 | 2018-04-23 | 14.676 | 145,039 | -133,672 | 0.00% | 2,128,558 |
| 2018-04-24 | 2018-04-20 | 15.216 | 278,711 | +238,751 | 0.01% | 4,240,951 |
| 2018-04-23 | 2018-04-19 | 15.595 | 39,960 | -5,064,712 | 0.00% | 623,164 |
| 2018-04-20 | 2018-04-18 | 15.514 | 5,104,672 | +4,856,033 | 0.13% | 79,191,858 |
| 2018-04-19 | 2018-04-17 | 15.433 | 248,639 | -131,719 | 0.01% | 3,837,127 |
| 2018-04-18 | 2018-04-16 | 16.162 | 380,358 | -176,119 | 0.01% | 6,147,443 |
| 2018-04-17 | 2018-04-13 | 16.622 | 556,477 | +505,858 | 0.01% | 9,249,604 |
| 2018-04-16 | 2018-04-12 | 16.595 | 50,619 | +26,640 | 0.00% | 840,007 |
| 2018-04-13 | 2018-04-11 | 16.595 | 23,979 | +4,739 | 0.00% | 397,924 |
| 2018-04-12 | 2018-04-10 | 16.595 | 19,240 | -72,519 | 0.00% | 319,282 |
| 2018-04-11 | 2018-04-09 | 15.676 | 91,759 | +87,319 | 0.00% | 1,438,393 |
| 2018-04-10 | 2018-04-06 | 15.649 | 4,440 | -116,919 | 0.00% | 69,480 |
| 2018-04-09 | 2018-04-04 | 15.270 | 121,359 | +105,079 | 0.00% | 1,853,195 |
| 2018-04-06 | 2018-04-03 | 15.892 | 16,280 | -16,280 | 0.00% | 258,722 |
| 2018-04-04 | 2018-03-29 | 16.135 | 32,560 | -93,239 | 0.00% | 525,363 |
| 2018-04-03 | 2018-03-28 | 16.027 | 125,799 | +2,960 | 0.00% | 2,016,196 |
| 2018-03-29 | 2018-03-27 | 16.514 | 122,839 | +109,519 | 0.00% | 2,028,515 |
| 2018-03-28 | 2018-03-26 | 16.000 | 13,320 | -13,320 | 0.00% | 213,121 |
| 2018-03-27 | 2018-03-23 | 15.378 | 26,640 | -34,040 | 0.00% | 409,682 |
| 2018-03-26 | 2018-03-22 | 15.838 | 60,680 | +57,720 | 0.00% | 961,046 |
| 2018-03-23 | 2018-03-21 | 16.784 | 2,960 | -22,200 | 0.00% | 49,680 |
| 2018-03-22 | 2018-03-20 | 16.135 | 25,160 | +16,280 | 0.00% | 405,962 |
| 2018-03-21 | 2018-03-19 | 16.568 | 8,880 | -7,400 | 0.00% | 147,121 |
| 2018-03-20 | 2018-03-16 | 16.892 | 16,280 | -56,240 | 0.00% | 275,002 |
| 2018-03-19 | 2018-03-15 | 16.406 | 72,520 | -17,759 | 0.00% | 1,189,727 |
| 2018-03-16 | 2018-03-14 | 16.108 | 90,279 | +11,839 | 0.00% | 1,454,232 |
| 2018-03-15 | 2018-03-13 | 15.892 | 78,440 | -26,639 | 0.00% | 1,246,567 |
| 2018-03-14 | 2018-03-12 | 16.162 | 105,079 | +57,719 | 0.00% | 1,698,314 |
| 2018-03-13 | 2018-03-09 | 15.676 | 47,360 | -124,319 | 0.00% | 742,404 |
| 2018-03-12 | 2018-03-08 | 15.460 | 171,679 | +146,519 | 0.00% | 2,654,080 |
| 2018-03-09 | 2018-03-07 | 15.162 | 25,160 | -106,559 | 0.00% | 381,482 |
| 2018-03-08 | 2018-03-06 | 15.405 | 131,719 | +105,079 | 0.00% | 2,029,196 |
| 2018-03-07 | 2018-03-05 | 14.946 | 26,640 | -47,360 | 0.00% | 398,162 |
| 2018-03-06 | 2018-03-02 | 14.730 | 74,000 | -19,239 | 0.00% | 1,090,006 |
| 2018-03-05 | 2018-03-01 | 15.324 | 93,239 | +73,999 | 0.00% | 1,428,833 |
| 2018-03-02 | 2018-02-28 | 14.243 | 19,240 | -7,400 | 0.00% | 274,042 |
| 2018-03-01 | 2018-02-27 | 14.243 | 26,640 | +2,960 | 0.00% | 379,442 |
| 2018-02-28 | 2018-02-26 | 14.757 | 23,680 | +1,480 | 0.00% | 349,442 |
| 2018-02-27 | 2018-02-23 | 15.378 | 22,200 | +4,440 | 0.00% | 341,402 |
| 2018-02-26 | 2018-02-22 | 15.568 | 17,760 | +16,280 | 0.00% | 276,482 |
| 2018-02-23 | 2018-02-21 | 16.135 | 1,480 | -75,480 | 0.00% | 23,880 |
| 2018-02-22 | 2018-02-20 | 15.487 | 76,960 | -392,197 | 0.00% | 1,191,847 |
| 2018-02-21 | 2018-02-15 | 15.351 | 469,157 | +413,646 | 0.01% | 7,202,236 |
| 2018-02-20 | 2018-02-13 | 13.973 | 55,511 | +11,111 | 0.00% | 775,658 |
| 2018-02-14 | 2018-02-12 | 13.203 | 44,400 | -93,239 | 0.00% | 586,203 |
| 2018-02-13 | 2018-02-09 | 13.257 | 137,639 | +7,400 | 0.00% | 1,824,657 |
| 2018-02-12 | 2018-02-08 | 13.865 | 130,239 | +14,800 | 0.00% | 1,805,757 |
| 2018-02-09 | 2018-02-07 | 13.892 | 115,439 | +65,119 | 0.00% | 1,603,675 |
| 2018-02-08 | 2018-02-06 | 14.730 | 50,320 | +13,320 | 0.00% | 741,204 |
| 2018-02-07 | 2018-02-05 | 15.703 | 37,000 | -1,480 | 0.00% | 581,003 |
| 2018-02-06 | 2018-02-02 | 16.297 | 38,480 | -164,670 | 0.00% | 627,124 |
| 2018-02-05 | 2018-02-01 | 16.054 | 203,150 | -365,167 | 0.00% | 3,261,400 |
| 2018-02-02 | 2018-01-31 | 16.054 | 568,317 | +535,757 | 0.01% | 9,123,845 |
| 2018-02-01 | 2018-01-30 | 15.838 | 32,560 | +23,680 | 0.00% | 515,683 |
| 2018-01-31 | 2018-01-29 | 16.108 | 8,880 | -356,678 | 0.00% | 143,041 |
| 2018-01-30 | 2018-01-26 | 16.027 | 365,558 | -666,440 | 0.01% | 5,858,842 |
| 2018-01-29 | 2018-01-25 | 15.487 | 1,031,998 | +931,359 | 0.03% | 15,982,116 |
| 2018-01-26 | 2018-01-24 | 15.351 | 100,639 | -327,079 | 0.00% | 1,544,954 |
| 2018-01-25 | 2018-01-23 | 14.865 | 427,718 | +349,278 | 0.01% | 6,358,007 |
| 2018-01-24 | 2018-01-22 | 15.054 | 78,440 | +20,720 | 0.00% | 1,180,847 |
| 2018-01-23 | 2018-01-19 | 14.433 | 57,720 | +34,671 | 0.00% | 833,045 |
| 2018-01-22 | 2018-01-18 | 12.770 | 23,049 | -18,203 | 0.00% | 294,344 |
| 2018-01-19 | 2018-01-17 | 12.433 | 41,252 | -105,267 | 0.00% | 512,866 |
| 2018-01-18 | 2018-01-16 | 12.230 | 146,519 | -187,959 | 0.00% | 1,791,898 |
| 2018-01-17 | 2018-01-15 | 11.487 | 334,478 | +219,039 | 0.01% | 3,841,999 |
| 2018-01-16 | 2018-01-12 | 12.000 | 115,439 | -25,160 | 0.00% | 1,385,276 |
| 2018-01-15 | 2018-01-11 | 12.041 | 140,599 | +102,119 | 0.00% | 1,692,898 |
| 2018-01-12 | 2018-01-10 | 11.973 | 38,480 | -412,917 | 0.00% | 460,723 |
| 2018-01-11 | 2018-01-09 | 11.581 | 451,397 | +432,157 | 0.01% | 5,227,696 |
| 2018-01-10 | 2018-01-08 | 11.703 | 19,240 | -10,360 | 0.00% | 225,161 |
| 2018-01-09 | 2018-01-05 | 11.541 | 29,600 | -56,240 | 0.00% | 341,602 |
| 2018-01-08 | 2018-01-04 | 11.365 | 85,840 | -39,959 | 0.00% | 975,566 |
| 2018-01-05 | 2018-01-03 | 11.473 | 125,799 | +38,480 | 0.00% | 1,443,297 |
| 2018-01-04 | 2018-01-02 | 11.608 | 87,319 | -38,480 | 0.00% | 1,013,614 |
| 2018-01-03 | 2017-12-29 | 10.919 | 125,799 | +97,653 | 0.00% | 1,373,597 |
| 2018-01-02 | 2017-12-28 | 10.730 | 28,146 | -54,760 | 0.00% | 302,001 |
| 2017-12-29 | 2017-12-27 | 10.365 | 82,906 | -2,960 | 0.00% | 859,314 |
| 2017-12-28 | 2017-12-22 | 9.770 | 85,866 | +63,666 | 0.00% | 838,939 |
| 2017-12-27 | 2017-12-21 | 9.770 | 22,200 | +20,720 | 0.00% | 216,901 |
| 2017-12-22 | 2017-12-20 | 9.622 | 1,480 | -310,798 | 0.00% | 14,240 |
| 2017-12-21 | 2017-12-19 | 9.770 | 312,278 | +290,078 | 0.01% | 3,051,058 |
| 2017-12-20 | 2017-12-18 | 9.770 | 22,200 | -125,657 | 0.00% | 216,901 |
| 2017-12-19 | 2017-12-15 | 9.973 | 147,857 | +99,017 | 0.00% | 1,474,582 |
| 2017-12-18 | 2017-12-14 | 10.068 | 48,840 | -202,759 | 0.00% | 491,703 |
| 2017-12-15 | 2017-12-13 | 9.757 | 251,599 | +241,239 | 0.01% | 2,454,804 |
| 2017-12-14 | 2017-12-12 | 9.851 | 10,360 | -113,757 | 0.00% | 102,061 |
| 2017-12-13 | 2017-12-11 | 9.730 | 124,117 | +48,840 | 0.00% | 1,207,632 |
| 2017-12-12 | 2017-12-08 | 9.878 | 75,277 | -32,560 | 0.00% | 743,619 |
| 2017-12-11 | 2017-12-07 | 9.514 | 107,837 | +4,440 | 0.00% | 1,025,915 |
| 2017-12-08 | 2017-12-06 | 9.649 | 103,397 | -99,159 | 0.00% | 997,647 |
| 2017-12-07 | 2017-12-05 | 10.122 | 202,556 | +127,279 | 0.00% | 2,050,207 |
| 2017-12-06 | 2017-12-04 | 10.270 | 75,277 | -279,921 | 0.00% | 773,120 |
| 2017-12-05 | 2017-12-01 | 10.122 | 355,198 | -1,838,149 | 0.01% | 3,595,201 |
| 2017-12-04 | 2017-11-30 | 9.973 | 2,193,347 | +1,961,191 | 0.05% | 21,874,317 |
| 2017-12-01 | 2017-11-29 | 9.784 | 232,156 | +13,320 | 0.01% | 2,271,377 |
| 2017-11-30 | 2017-11-28 | 9.662 | 218,836 | -2,384,266 | 0.01% | 2,114,441 |
| 2017-11-29 | 2017-11-27 | 9.460 | 2,603,102 | +2,391,666 | 0.06% | 24,624,081 |
| 2017-11-28 | 2017-11-24 | 9.703 | 211,436 | -3,560,859 | 0.01% | 2,051,513 |
| 2017-11-27 | 2017-11-23 | 9.649 | 3,772,295 | -2,857 | 0.09% | 36,397,760 |
| 2017-11-24 | 2017-11-22 | 9.608 | 3,775,152 | -205,028 | 0.09% | 36,272,279 |
| 2017-11-23 | 2017-11-21 | 9.257 | 3,980,180 | -100,640 | 0.10% | 36,843,772 |
| 2017-11-22 | 2017-11-20 | 9.054 | 4,080,820 | +156,880 | 0.10% | 36,948,179 |
| 2017-11-21 | 2017-11-17 | 9.338 | 3,923,940 | +216,078 | 0.10% | 36,641,328 |
| 2017-11-20 | 2017-11-16 | 9.541 | 3,707,862 | +3,213,062 | 0.09% | 35,375,213 |
| 2017-11-17 | 2017-11-15 | 9.527 | 494,800 | -57,720 | 0.01% | 4,714,000 |
| 2017-11-16 | 2017-11-14 | 9.689 | 552,520 | +147,002 | 0.01% | 5,353,502 |
| 2017-11-15 | 2017-11-13 | 9.811 | 405,518 | -171,679 | 0.01% | 3,978,483 |
| 2017-11-14 | 2017-11-10 | 9.568 | 577,197 | +190,919 | 0.01% | 5,522,403 |
| 2017-11-13 | 2017-11-09 | 9.743 | 386,278 | -62,159 | 0.01% | 3,763,622 |
| 2017-11-10 | 2017-11-08 | 9.689 | 448,437 | -380,358 | 0.01% | 4,345,016 |
| 2017-11-09 | 2017-11-07 | 9.784 | 828,795 | +476,557 | 0.02% | 8,108,798 |
| 2017-11-08 | 2017-11-06 | 9.622 | 352,238 | -1,160,313 | 0.01% | 3,389,120 |
| 2017-11-07 | 2017-11-03 | 9.797 | 1,512,551 | +1,213,593 | 0.04% | 14,818,998 |
| 2017-11-06 | 2017-11-02 | 9.784 | 298,958 | -19,240 | 0.01% | 2,924,957 |
| 2017-11-03 | 2017-11-01 | 9.865 | 318,198 | -1,002,959 | 0.01% | 3,138,998 |
| 2017-11-02 | 2017-10-31 | 9.757 | 1,321,157 | +1,480 | 0.03% | 12,890,282 |
| 2017-11-01 | 2017-10-30 | 10.279 | 1,319,677 | +1,088,798 | 0.03% | 13,565,573 |
| 2017-10-31 | 2017-10-27 | 10.447 | 230,879 | -130,961 | 0.01% | 2,411,903 |
| 2017-10-30 | 2017-10-26 | 11.018 | 361,840 | -90,460 | 0.01% | 3,986,642 |
| 2017-10-27 | 2017-10-25 | 11.227 | 452,300 | -374,763 | 0.01% | 5,077,802 |
| 2017-10-26 | 2017-10-24 | 11.213 | 827,063 | -906,035 | 0.02% | 9,273,605 |
| 2017-10-25 | 2017-10-23 | 11.157 | 1,733,098 | +1,606,741 | 0.04% | 19,336,140 |
| 2017-10-24 | 2017-10-20 | 11.227 | 126,357 | +17,231 | 0.00% | 1,418,563 |
| 2017-10-23 | 2017-10-19 | 11.115 | 109,126 | -7,180 | 0.00% | 1,212,957 |
| 2017-10-20 | 2017-10-18 | 11.296 | 116,306 | -643,330 | 0.00% | 1,313,824 |
| 2017-10-19 | 2017-10-17 | 11.046 | 759,636 | -478,114 | 0.02% | 8,390,597 |
| 2017-10-18 | 2017-10-16 | 11.101 | 1,237,750 | +1,017,011 | 0.03% | 13,740,590 |
| 2017-10-17 | 2017-10-13 | 11.213 | 220,739 | -126,742 | 0.01% | 2,475,079 |
| 2017-10-16 | 2017-10-12 | 11.310 | 347,481 | -2,261,958 | 0.01% | 3,930,079 |
| 2017-10-13 | 2017-10-11 | 11.143 | 2,609,439 | +2,005,521 | 0.07% | 29,077,112 |
| 2017-10-12 | 2017-10-10 | 11.533 | 603,918 | -198,735 | 0.02% | 6,965,021 |
| 2017-10-11 | 2017-10-09 | 11.143 | 802,653 | +603,067 | 0.02% | 8,944,003 |
| 2017-10-10 | 2017-10-06 | 11.644 | 199,586 | -199,587 | 0.01% | 2,324,077 |
| 2017-10-09 | 2017-10-04 | 11.895 | 399,173 | +35,897 | 0.01% | 4,748,246 |
| 2017-10-06 | 2017-10-03 | 11.561 | 363,276 | -231,175 | 0.01% | 4,199,803 |
| 2017-10-04 | 2017-09-29 | 11.227 | 594,451 | -1,399,258 | 0.02% | 6,673,678 |
| 2017-10-03 | 2017-09-28 | 11.213 | 1,993,709 | -506,145 | 0.05% | 22,354,852 |
| 2017-09-29 | 2017-09-27 | 11.449 | 2,499,854 | -2,545,802 | 0.06% | 28,622,041 |
| 2017-09-28 | 2017-09-26 | 11.282 | 5,045,656 | -120,613 | 0.13% | 56,926,803 |
| 2017-09-27 | 2017-09-25 | 11.380 | 5,166,269 | -190,971 | 0.13% | 58,791,320 |
| 2017-09-26 | 2017-09-22 | 12.912 | 5,357,240 | -2,872 | 0.14% | 69,172,740 |
| 2017-09-25 | 2017-09-21 | 13.929 | 5,360,112 | +2,872 | 0.14% | 74,660,003 |
| 2017-09-22 | 2017-09-20 | 13.149 | 5,357,240 | -7,179 | 0.14% | 70,441,280 |
| 2017-09-21 | 2017-09-19 | 12.257 | 5,364,419 | +1,435 | 0.14% | 65,753,595 |
| 2017-09-20 | 2017-09-18 | 12.480 | 5,362,984 | +61,743 | 0.14% | 66,931,206 |
| 2017-09-19 | 2017-09-15 | 12.021 | 5,301,241 | -48,820 | 0.13% | 63,723,920 |
| 2017-09-18 | 2017-09-14 | 11.101 | 5,350,061 | +862,960 | 0.14% | 59,392,444 |
| 2017-09-15 | 2017-09-13 | 10.906 | 4,487,101 | -503,992 | 0.11% | 48,937,496 |
| 2017-09-14 | 2017-09-12 | 10.767 | 4,991,093 | -417,838 | 0.13% | 53,738,965 |
| 2017-09-13 | 2017-09-11 | 10.976 | 5,408,931 | +417,838 | 0.14% | 59,367,915 |
| 2017-09-12 | 2017-09-08 | 10.739 | 4,991,093 | +712,201 | 0.13% | 53,599,925 |
| 2017-09-11 | 2017-09-07 | 10.906 | 4,278,892 | +5,736 | 0.11% | 46,666,715 |
| 2017-09-08 | 2017-09-06 | 10.614 | 4,273,156 | -656,194 | 0.11% | 45,354,236 |
| 2017-09-07 | 2017-09-05 | 10.447 | 4,929,350 | -583,854 | 0.12% | 51,495,000 |
| 2017-09-06 | 2017-09-04 | 10.084 | 5,513,204 | -5,809,311 | 0.14% | 55,597,693 |
| 2017-09-05 | 2017-09-01 | 10.126 | 11,322,515 | +6,238,435 | 0.29% | 114,654,593 |
| 2017-09-04 | 2017-08-31 | 10.210 | 5,084,080 | -2,693,895 | 0.13% | 51,907,545 |
| 2017-09-01 | 2017-08-30 | 10.307 | 7,777,975 | -61 | 0.20% | 80,170,096 |
| 2017-08-31 | 2017-08-29 | 10.098 | 7,778,036 | +644,636 | 0.20% | 78,545,642 |
| 2017-08-30 | 2017-08-28 | 10.252 | 7,133,400 | +2,402,337 | 0.18% | 73,128,814 |
| 2017-08-29 | 2017-08-25 | 10.349 | 4,731,063 | -530,781 | 0.12% | 48,962,286 |
| 2017-08-28 | 2017-08-24 | 10.224 | 5,261,844 | -590,529 | 0.13% | 53,795,775 |
| 2017-08-25 | 2017-08-22 | 10.154 | 5,852,373 | -6,694,085 | 0.15% | 59,425,612 |
| 2017-08-24 | 2017-08-21 | 10.252 | 12,546,458 | +6,283,348 | 0.32% | 128,621,358 |
| 2017-08-22 | 2017-08-18 | 9.931 | 6,263,110 | -342,387 | 0.16% | 62,200,476 |
| 2017-08-21 | 2017-08-17 | 10.140 | 6,605,497 | +432,359 | 0.17% | 66,980,906 |
| 2017-08-18 | 2017-08-16 | 10.238 | 6,173,138 | -34,461 | 0.16% | 63,198,601 |
| 2017-08-17 | 2017-08-15 | 10.335 | 6,207,599 | +130,665 | 0.16% | 64,156,653 |
| 2017-08-16 | 2017-08-14 | 10.335 | 6,076,934 | +172,304 | 0.15% | 62,806,207 |
| 2017-08-15 | 2017-08-11 | 10.029 | 5,904,630 | -18,666 | 0.15% | 59,216,035 |
| 2017-08-14 | 2017-08-10 | 10.126 | 5,923,296 | +389,224 | 0.15% | 59,980,763 |
| 2017-08-11 | 2017-08-09 | 9.611 | 5,534,072 | -199,365 | 0.14% | 53,187,311 |
| 2017-08-10 | 2017-08-08 | 9.360 | 5,733,437 | -2 | 0.15% | 53,665,905 |
| 2017-08-09 | 2017-08-07 | 9.193 | 5,733,439 | -284,220 | 0.15% | 52,707,604 |
| 2017-08-08 | 2017-08-04 | 9.555 | 6,017,659 | -5,825 | 0.15% | 57,499,733 |
| 2017-08-07 | 2017-08-03 | 9.499 | 6,023,484 | +5,825 | 0.15% | 57,219,792 |
| 2017-08-04 | 2017-08-02 | 9.597 | 6,017,659 | -364,793 | 0.15% | 57,751,190 |
| 2017-08-03 | 2017-08-01 | 9.430 | 6,382,452 | +12,560 | 0.16% | 60,185,291 |
| 2017-08-02 | 2017-07-31 | 9.430 | 6,369,892 | -347,481 | 0.16% | 60,066,853 |
| 2017-08-01 | 2017-07-28 | 9.444 | 6,717,373 | +8,977 | 0.17% | 63,437,097 |
| 2017-07-31 | 2017-07-27 | 9.527 | 6,708,396 | -8,615 | 0.17% | 63,912,960 |
| 2017-07-28 | 2017-07-26 | 9.416 | 6,717,011 | +1,431,565 | 0.17% | 63,246,558 |
| 2017-07-27 | 2017-07-25 | 9.304 | 5,285,446 | +822,836 | 0.13% | 49,178,156 |
| 2017-07-26 | 2017-07-24 | 9.332 | 4,462,610 | +124,839 | 0.11% | 41,646,439 |
| 2017-07-25 | 2017-07-21 | 9.332 | 4,337,771 | +1,310,952 | 0.11% | 40,481,404 |
| 2017-07-24 | 2017-07-20 | 9.541 | 3,026,819 | +245,534 | 0.08% | 28,879,599 |
| 2017-07-21 | 2017-07-19 | 9.346 | 2,781,285 | -30,153 | 0.07% | 25,994,541 |
| 2017-07-20 | 2017-07-18 | 8.859 | 2,811,438 | +17,230 | 0.07% | 24,905,758 |
| 2017-07-19 | 2017-07-17 | 9.068 | 2,794,208 | -638,963 | 0.07% | 25,336,922 |
| 2017-07-18 | 2017-07-14 | 9.123 | 3,433,171 | -106,984 | 0.09% | 31,322,100 |
| 2017-07-17 | 2017-07-13 | 8.608 | 3,540,155 | +31,589 | 0.09% | 30,473,679 |
| 2017-07-14 | 2017-07-12 | 8.538 | 3,508,566 | +516,914 | 0.09% | 29,957,410 |
| 2017-07-13 | 2017-07-11 | 8.455 | 2,991,652 | +487,490 | 0.08% | 25,293,790 |
| 2017-07-12 | 2017-07-10 | 8.093 | 2,504,162 | +347,482 | 0.06% | 20,265,284 |
| 2017-07-11 | 2017-07-07 | 8.051 | 2,156,680 | -416,222 | 0.05% | 17,363,117 |
| 2017-07-10 | 2017-07-06 | 7.675 | 2,572,902 | +1,436 | 0.07% | 19,746,448 |
| 2017-07-07 | 2017-07-05 | 7.772 | 2,571,466 | +719,191 | 0.07% | 19,986,149 |
| 2017-07-06 | 2017-07-04 | 7.772 | 1,852,275 | +29,961 | 0.05% | 14,396,397 |
| 2017-07-05 | 2017-07-03 | 7.856 | 1,822,314 | -578,134 | 0.05% | 14,315,827 |
| 2017-07-04 | 2017-06-30 | 7.173 | 2,400,448 | -309,572 | 0.06% | 17,219,228 |
| 2017-07-03 | 2017-06-29 | 7.873 | 2,710,020 | -3,779 | 0.07% | 21,335,413 |
| 2017-06-30 | 2017-06-28 | 7.712 | 2,713,799 | +125,872 | 0.07% | 20,929,140 |
| 2017-06-29 | 2017-06-27 | 7.566 | 2,587,927 | -128,990 | 0.07% | 19,580,400 |
| 2017-06-28 | 2017-06-26 | 7.610 | 2,716,917 | +80,590 | 0.07% | 20,675,398 |
| 2017-06-27 | 2017-06-23 | 7.172 | 2,636,327 | -186,221 | 0.07% | 18,906,910 |
| 2017-06-26 | 2017-06-22 | 7.084 | 2,822,548 | -142,404 | 0.08% | 19,995,067 |
| 2017-06-23 | 2017-06-21 | 7.128 | 2,964,952 | +6,846 | 0.08% | 21,133,785 |
| 2017-06-22 | 2017-06-20 | 7.142 | 2,958,106 | +15,062 | 0.08% | 21,128,194 |
| 2017-06-21 | 2017-06-19 | 7.069 | 2,943,044 | +367,437 | 0.08% | 20,805,679 |
| 2017-06-20 | 2017-06-16 | 6.967 | 2,575,607 | -47,781 | 0.07% | 17,944,764 |
| 2017-06-19 | 2017-06-15 | 7.011 | 2,623,388 | -270,362 | 0.07% | 18,392,618 |
| 2017-06-16 | 2017-06-14 | 7.113 | 2,893,750 | +305,823 | 0.08% | 20,583,999 |
| 2017-06-15 | 2017-06-13 | 7.259 | 2,587,927 | -5,477 | 0.07% | 18,786,600 |
| 2017-06-14 | 2017-06-12 | 7.172 | 2,593,404 | -38,340 | 0.07% | 18,599,080 |
| 2017-06-13 | 2017-06-09 | 7.391 | 2,631,744 | +43,817 | 0.07% | 19,450,642 |
| 2017-06-12 | 2017-06-08 | 7.405 | 2,587,927 | -128,712 | 0.07% | 19,164,600 |
| 2017-06-09 | 2017-06-07 | 7.259 | 2,716,639 | +64,356 | 0.07% | 19,720,962 |
| 2017-06-08 | 2017-06-06 | 7.318 | 2,652,283 | +145,144 | 0.07% | 19,408,741 |
| 2017-06-07 | 2017-06-05 | 7.113 | 2,507,139 | -8,216 | 0.07% | 17,833,934 |
| 2017-06-06 | 2017-06-02 | 6.996 | 2,515,355 | -17,801 | 0.07% | 17,598,457 |
| 2017-06-05 | 2017-06-01 | 7.040 | 2,533,156 | -1,291,225 | 0.07% | 17,834,000 |
| 2017-06-02 | 2017-05-31 | 7.201 | 3,824,381 | +3,034,310 | 0.10% | 27,538,980 |
| 2017-06-01 | 2017-05-29 | 6.719 | 790,071 | +79,418 | 0.02% | 5,308,401 |
| 2017-05-31 | 2017-05-26 | 6.485 | 710,653 | -197,175 | 0.02% | 4,608,720 |
| 2017-05-29 | 2017-05-25 | 6.529 | 907,828 | +172,528 | 0.02% | 5,927,218 |
| 2017-05-24 | 2017-05-22 | 6.281 | 735,300 | +2,739 | 0.02% | 4,618,201 |
| 2017-05-23 | 2017-05-19 | 6.237 | 732,561 | +2,738 | 0.02% | 4,568,898 |
| 2017-05-22 | 2017-05-18 | 6.091 | 729,823 | +8,216 | 0.02% | 4,445,221 |
| 2017-05-18 | 2017-05-16 | 6.208 | 721,607 | +1,369 | 0.02% | 4,479,499 |
| 2017-05-15 | 2017-05-11 | 6.281 | 720,238 | +410,782 | 0.02% | 4,523,601 |
| 2017-05-11 | 2017-05-09 | 6.368 | 309,456 | +1,369 | 0.01% | 1,970,721 |
| 2017-05-09 | 2017-05-05 | 6.222 | 308,087 | +4,108 | 0.01% | 1,917,003 |
| 2017-05-08 | 2017-05-04 | 6.251 | 303,979 | -236,900 | 0.01% | 1,900,322 |
| 2017-05-05 | 2017-05-02 | 6.485 | 540,879 | +78,049 | 0.01% | 3,507,703 |
| 2017-05-04 | 2017-04-28 | 6.514 | 462,830 | +10,954 | 0.01% | 3,015,061 |
| 2017-05-02 | 2017-04-27 | 6.500 | 451,876 | -2,739 | 0.01% | 2,937,102 |
| 2017-04-28 | 2017-04-26 | 6.719 | 454,615 | +387,521 | 0.01% | 3,054,509 |
| 2017-04-27 | 2017-04-25 | 6.719 | 67,094 | -9,585 | 0.00% | 450,797 |
| 2017-04-26 | 2017-04-24 | 6.573 | 76,679 | -368,335 | 0.00% | 503,998 |
| 2017-04-25 | 2017-04-21 | 6.690 | 445,014 | +435,429 | 0.01% | 2,977,001 |
| 2017-04-24 | 2017-04-20 | 6.704 | 9,585 | -356,011 | 0.00% | 64,261 |
| 2017-04-21 | 2017-04-19 | 6.631 | 365,596 | +180,744 | 0.01% | 2,424,360 |
| 2017-04-20 | 2017-04-18 | 6.602 | 184,852 | -2,738 | 0.00% | 1,220,400 |
| 2017-04-19 | 2017-04-13 | 6.777 | 187,590 | -614,804 | 0.00% | 1,271,357 |
| 2017-04-18 | 2017-04-12 | 6.646 | 802,394 | +17,800 | 0.02% | 5,332,598 |
| 2017-04-13 | 2017-04-11 | 6.456 | 784,594 | -286,178 | 0.02% | 5,065,322 |
| 2017-04-12 | 2017-04-10 | 6.427 | 1,070,772 | +214,976 | 0.03% | 6,881,601 |
| 2017-04-11 | 2017-04-07 | 6.427 | 855,796 | +1,369 | 0.02% | 5,500,000 |
| 2017-04-10 | 2017-04-06 | 6.485 | 854,427 | +43,817 | 0.02% | 5,541,122 |
| 2017-04-07 | 2017-04-05 | 6.339 | 810,610 | +47,925 | 0.02% | 5,138,560 |
| 2017-04-06 | 2017-04-03 | 6.354 | 762,685 | -19,170 | 0.02% | 4,845,898 |
| 2017-04-05 | 2017-03-31 | 5.989 | 781,855 | +9,585 | 0.02% | 4,682,199 |
| 2017-04-03 | 2017-03-30 | 5.448 | 772,270 | -52,033 | 0.02% | 4,207,439 |
| 2017-03-31 | 2017-03-29 | 5.477 | 824,303 | -64,356 | 0.02% | 4,515,002 |
| 2017-03-30 | 2017-03-28 | 5.623 | 888,659 | +101,327 | 0.02% | 4,997,303 |
| 2017-03-29 | 2017-03-27 | 5.521 | 787,332 | -61,618 | 0.02% | 4,346,998 |
| 2017-03-28 | 2017-03-24 | 5.682 | 848,950 | -9,584 | 0.02% | 4,823,602 |
| 2017-03-27 | 2017-03-23 | 5.784 | 858,534 | +16,431 | 0.02% | 4,965,837 |
| 2017-03-24 | 2017-03-22 | 5.375 | 842,103 | -720,238 | 0.02% | 4,526,399 |
| 2017-03-23 | 2017-03-21 | 5.448 | 1,562,341 | +1,521,263 | 0.04% | 8,511,860 |
| 2017-03-21 | 2017-03-17 | 5.200 | 41,078 | -60,248 | 0.00% | 213,599 |
| 2017-03-20 | 2017-03-16 | 5.258 | 101,326 | -1,370 | 0.00% | 532,799 |
| 2017-03-17 | 2017-03-15 | 5.200 | 102,696 | +60,249 | 0.00% | 534,003 |
| 2017-03-16 | 2017-03-14 | 5.156 | 42,447 | -10,954 | 0.00% | 218,858 |
| 2017-03-15 | 2017-03-13 | 5.200 | 53,401 | -32,863 | 0.00% | 277,677 |
| 2017-03-14 | 2017-03-10 | 4.966 | 86,264 | +58,878 | 0.00% | 428,399 |
| 2017-03-13 | 2017-03-09 | 4.981 | 27,386 | -38,339 | 0.00% | 136,403 |
| 2017-03-10 | 2017-03-08 | 4.995 | 65,725 | -128,712 | 0.00% | 328,319 |
| 2017-03-09 | 2017-03-07 | 4.820 | 194,437 | +30,124 | 0.01% | 937,201 |
| 2017-03-08 | 2017-03-06 | 4.805 | 164,313 | +50,663 | 0.00% | 789,601 |
| 2017-03-07 | 2017-03-03 | 4.849 | 113,650 | +38,340 | 0.00% | 551,121 |
| 2017-03-06 | 2017-03-02 | 4.908 | 75,310 | +2,739 | 0.00% | 369,600 |
| 2017-03-03 | 2017-03-01 | 4.922 | 72,571 | -17,801 | 0.00% | 357,218 |
| 2017-03-01 | 2017-02-27 | 4.952 | 90,372 | +79,418 | 0.00% | 447,480 |
| 2017-02-28 | 2017-02-24 | 4.893 | 10,954 | -62,987 | 0.00% | 53,599 |
| 2017-02-27 | 2017-02-23 | 4.893 | 73,941 | +23,278 | 0.00% | 361,801 |
| 2017-02-24 | 2017-02-22 | 4.937 | 50,663 | -13,693 | 0.00% | 250,119 |
| 2017-02-23 | 2017-02-21 | 4.820 | 64,356 | +41,078 | 0.00% | 310,201 |
| 2017-02-22 | 2017-02-20 | 4.791 | 23,278 | +17,801 | 0.00% | 111,522 |
| 2017-02-20 | 2017-02-16 | 4.747 | 5,477 | +5,477 | 0.00% | 26,000 |
| 2017-02-17 | 2017-02-15 | 4.776 | 0 | -1,369 | ||
| 2017-02-15 | 2017-02-13 | 4.762 | 1,369 | +1,369 | 0.00% | 6,519 |
| 2017-02-14 | 2017-02-10 | 4.835 | 0 | -2,739 | ||
| 2017-02-13 | 2017-02-09 | 4.893 | 2,739 | -54,060 | 0.00% | 13,402 |
| 2017-02-10 | 2017-02-08 | 4.864 | 56,799 | -5,477 | 0.00% | 276,264 |
| 2017-02-09 | 2017-02-07 | 4.586 | 62,276 | -5,477 | 0.00% | 285,621 |
| 2017-02-07 | 2017-02-03 | 4.645 | 67,753 | +4,095 | 0.00% | 314,699 |
| 2017-02-06 | 2017-02-02 | 4.703 | 63,658 | -452,558 | 0.00% | 299,398 |
| 2017-02-02 | 2017-01-27 | 4.616 | 516,216 | +516,216 | 0.01% | 2,382,639 |
| 2017-01-23 | 2017-01-19 | 4.323 | 0 | -43,817 | ||
| 2017-01-20 | 2017-01-18 | 4.426 | 43,817 | -8,215 | 0.00% | 193,921 |
| 2017-01-18 | 2017-01-16 | 4.265 | 52,032 | -4,108 | 0.00% | 221,918 |
| 2017-01-16 | 2017-01-12 | 4.294 | 56,140 | -28,755 | 0.00% | 241,079 |
| 2017-01-11 | 2017-01-09 | 4.265 | 84,895 | +12,324 | 0.00% | 362,080 |
| 2017-01-10 | 2017-01-06 | 4.294 | 72,571 | +23,277 | 0.00% | 311,638 |
| 2017-01-09 | 2017-01-05 | 4.236 | 49,294 | +1,369 | 0.00% | 208,801 |
| 2017-01-06 | 2017-01-04 | 4.236 | 47,925 | +5,478 | 0.00% | 203,002 |
| 2017-01-04 | 2016-12-30 | 4.280 | 42,447 | +1,369 | 0.00% | 181,658 |
| 2017-01-03 | 2016-12-29 | 4.207 | 41,078 | -73,941 | 0.00% | 172,799 |
| 2016-12-30 | 2016-12-28 | 4.236 | 115,019 | +56,140 | 0.00% | 487,200 |
| 2016-12-29 | 2016-12-23 | 4.294 | 58,879 | +45,186 | 0.00% | 252,841 |
| 2016-12-28 | 2016-12-22 | 4.323 | 13,693 | -4,108 | 0.00% | 59,201 |
| 2016-12-23 | 2016-12-21 | 4.338 | 17,801 | +1,370 | 0.00% | 77,222 |
| 2016-12-22 | 2016-12-20 | 4.280 | 16,431 | +16,431 | 0.00% | 70,319 |
| 2016-12-20 | 2016-12-16 | 4.411 | 0 | -197,860 | ||
| 2016-12-19 | 2016-12-15 | 4.411 | 197,860 | +197,860 | 0.01% | 872,780 |
| 2016-12-15 | 2016-12-13 | 4.426 | 0 | -8,216 | ||
| 2016-12-14 | 2016-12-12 | 4.426 | 8,216 | +8,216 | 0.00% | 36,362 |
| 2016-12-13 | 2016-12-09 | 4.543 | 0 | -2,739 | ||
| 2016-12-09 | 2016-12-07 | 4.470 | 2,739 | -56,140 | 0.00% | 12,242 |
| 2016-12-08 | 2016-12-06 | 4.440 | 58,879 | -160,205 | 0.00% | 261,441 |
| 2016-12-07 | 2016-12-05 | 4.470 | 219,084 | +171,159 | 0.01% | 979,201 |
| 2016-12-06 | 2016-12-02 | 4.455 | 47,925 | +31,494 | 0.00% | 213,502 |
| 2016-12-05 | 2016-12-01 | 4.499 | 16,431 | +2,738 | 0.00% | 73,919 |
| 2016-12-02 | 2016-11-30 | 4.645 | 13,693 | -67,094 | 0.00% | 63,601 |
| 2016-12-01 | 2016-11-29 | 4.440 | 80,787 | +1,369 | 0.00% | 358,719 |
| 2016-11-30 | 2016-11-28 | 4.455 | 79,418 | -4,108 | 0.00% | 353,801 |
| 2016-11-28 | 2016-11-24 | 4.382 | 83,526 | +13,693 | 0.00% | 366,001 |
| 2016-11-25 | 2016-11-23 | 4.367 | 69,833 | -172,494 | 0.00% | 304,980 |
| 2016-11-24 | 2016-11-22 | 4.484 | 242,327 | +20,091 | 0.01% | 1,086,626 |
| 2016-11-23 | 2016-11-21 | 4.440 | 222,236 | +36,971 | 0.01% | 986,797 |
| 2016-11-22 | 2016-11-18 | 4.455 | 185,265 | +43,816 | 0.00% | 825,340 |
| 2016-11-21 | 2016-11-17 | 4.513 | 141,449 | +2,739 | 0.00% | 638,408 |
| 2016-11-18 | 2016-11-16 | 4.528 | 138,710 | -16,018 | 0.00% | 628,072 |
| 2016-11-17 | 2016-11-15 | 4.513 | 154,728 | +4,108 | 0.00% | 698,340 |
| 2016-11-16 | 2016-11-14 | 4.499 | 150,620 | +58,879 | 0.00% | 677,600 |
| 2016-11-15 | 2016-11-11 | 4.543 | 91,741 | +58,878 | 0.00% | 416,739 |
| 2016-11-14 | 2016-11-10 | 4.645 | 32,863 | -19,169 | 0.00% | 152,642 |
| 2016-11-11 | 2016-11-09 | 4.630 | 52,032 | -9,585 | 0.00% | 240,918 |
| 2016-11-10 | 2016-11-08 | 4.601 | 61,617 | -2,739 | 0.00% | 283,499 |
| 2016-11-09 | 2016-11-07 | 4.484 | 64,356 | -227,299 | 0.00% | 288,581 |
| 2016-11-08 | 2016-11-04 | 4.528 | 291,655 | +42,447 | 0.01% | 1,320,599 |
| 2016-11-07 | 2016-11-03 | 4.586 | 249,208 | +17,801 | 0.01% | 1,142,961 |
| 2016-11-04 | 2016-11-02 | 4.543 | 231,407 | +182,113 | 0.01% | 1,051,179 |
| 2016-11-03 | 2016-11-01 | 4.630 | 49,294 | -201,283 | 0.00% | 228,241 |
| 2016-11-02 | 2016-10-31 | 4.557 | 250,577 | +57,509 | 0.01% | 1,141,920 |
| 2016-11-01 | 2016-10-28 | 4.601 | 193,068 | +60,248 | 0.01% | 888,302 |
| 2016-10-31 | 2016-10-27 | 4.674 | 132,820 | -265,639 | 0.00% | 620,802 |
| 2016-10-28 | 2016-10-26 | 4.732 | 398,459 | +351,904 | 0.01% | 1,885,682 |
| 2016-10-27 | 2016-10-25 | 4.820 | 46,555 | -261,532 | 0.00% | 224,399 |
| 2016-10-26 | 2016-10-24 | 4.893 | 308,087 | +308,087 | 0.01% | 1,507,502 |
| 2016-10-25 | 2016-10-20 | 4.849 | 0 | -461,445 | ||
| 2016-10-24 | 2016-10-19 | 4.820 | 461,445 | +42,447 | 0.01% | 2,224,199 |
| 2016-10-20 | 2016-10-18 | 4.805 | 418,998 | +303,979 | 0.01% | 2,013,481 |
| 2016-10-19 | 2016-10-17 | 4.732 | 115,019 | -169,790 | 0.00% | 544,320 |
| 2016-10-18 | 2016-10-14 | 4.747 | 284,809 | -68,464 | 0.01% | 1,352,001 |
| 2016-10-17 | 2016-10-13 | 4.732 | 353,273 | +139,666 | 0.01% | 1,671,842 |
| 2016-10-14 | 2016-10-12 | 4.776 | 213,607 | -183,482 | 0.01% | 1,020,242 |
| 2016-10-13 | 2016-10-11 | 4.805 | 397,089 | +219,083 | 0.01% | 1,908,198 |
| 2016-10-12 | 2016-10-07 | 4.995 | 178,006 | +95,850 | 0.00% | 889,202 |
| 2016-10-11 | 2016-10-06 | 5.068 | 82,156 | +6,846 | 0.00% | 416,398 |
| 2016-10-07 | 2016-10-05 | 5.025 | 75,310 | -186,221 | 0.00% | 378,400 |
| 2016-10-06 | 2016-10-04 | 5.039 | 261,531 | +223,191 | 0.01% | 1,317,899 |
| 2016-10-05 | 2016-10-03 | 5.068 | 38,340 | -193,067 | 0.00% | 194,322 |
| 2016-10-04 | 2016-09-30 | 5.083 | 231,407 | +23,277 | 0.01% | 1,176,239 |
| 2016-10-03 | 2016-09-29 | 5.127 | 208,130 | -5,477 | 0.01% | 1,067,042 |
| 2016-09-30 | 2016-09-28 | 5.098 | 213,607 | +46,556 | 0.01% | 1,088,882 |
| 2016-09-29 | 2016-09-27 | 5.083 | 167,051 | +38,339 | 0.00% | 849,118 |
| 2016-09-28 | 2016-09-26 | 5.141 | 128,712 | +127,343 | 0.00% | 661,761 |
| 2016-09-27 | 2016-09-23 | 5.258 | 1,369 | -12,324 | 0.00% | 7,199 |
| 2016-09-26 | 2016-09-22 | 5.273 | 13,693 | +12,324 | 0.00% | 72,201 |
| 2016-09-23 | 2016-09-21 | 5.244 | 1,369 | +1,369 | 0.00% | 7,179 |
| 2016-09-22 | 2016-09-20 | 5.200 | 0 | -1,369 | ||
| 2016-09-21 | 2016-09-19 | 5.171 | 1,369 | +1,369 | 0.00% | 7,079 |
| 2016-09-20 | 2016-09-15 | 5.039 | 0 | -204,022 | ||
| 2016-09-19 | 2016-09-14 | 5.025 | 204,022 | +35,601 | 0.01% | 1,025,121 |
| 2016-09-15 | 2016-09-13 | 5.039 | 168,421 | -21,908 | 0.00% | 848,702 |
| 2016-09-14 | 2016-09-12 | 4.995 | 190,329 | +62,987 | 0.01% | 950,760 |
| 2016-09-13 | 2016-09-09 | 5.098 | 127,342 | +1,369 | 0.00% | 649,138 |
| 2016-09-12 | 2016-09-08 | 5.039 | 125,973 | +73,941 | 0.00% | 634,799 |
| 2016-09-09 | 2016-09-07 | 5.054 | 52,032 | -168,421 | 0.00% | 262,958 |
| 2016-09-08 | 2016-09-06 | 5.068 | 220,453 | +4,108 | 0.01% | 1,117,340 |
| 2016-09-06 | 2016-09-02 | 4.966 | 216,345 | +116,388 | 0.01% | 1,074,399 |
| 2016-09-05 | 2016-09-01 | 4.937 | 99,957 | +42,448 | 0.00% | 493,480 |
| 2016-09-02 | 2016-08-31 | 4.952 | 57,509 | +16,431 | 0.00% | 284,758 |
| 2016-09-01 | 2016-08-30 | 4.952 | 41,078 | +21,908 | 0.00% | 203,399 |
| 2016-08-31 | 2016-08-29 | 4.922 | 19,170 | -150,620 | 0.00% | 94,361 |
| 2016-08-30 | 2016-08-26 | 4.995 | 169,790 | +168,421 | 0.00% | 848,160 |
| 2016-08-29 | 2016-08-25 | 4.966 | 1,369 | -138,297 | 0.00% | 6,799 |
| 2016-08-26 | 2016-08-24 | 5.054 | 139,666 | -12,323 | 0.00% | 705,841 |
| 2016-08-25 | 2016-08-23 | 5.039 | 151,989 | +43,816 | 0.00% | 765,898 |
| 2016-08-24 | 2016-08-22 | 5.083 | 108,173 | -1,369 | 0.00% | 549,842 |
| 2016-08-22 | 2016-08-18 | 5.156 | 109,542 | -198,545 | 0.00% | 564,801 |
| 2016-08-19 | 2016-08-17 | 4.966 | 308,087 | +15,062 | 0.01% | 1,530,002 |
| 2016-08-18 | 2016-08-16 | 4.966 | 293,025 | +91,742 | 0.01% | 1,455,202 |
| 2016-08-17 | 2016-08-15 | 4.937 | 201,283 | +87,633 | 0.01% | 993,719 |
| 2016-08-16 | 2016-08-12 | 4.908 | 113,650 | -1,236,454 | 0.00% | 557,761 |
| 2016-08-15 | 2016-08-11 | 4.922 | 1,350,104 | +43,817 | 0.04% | 6,645,642 |
| 2016-08-12 | 2016-08-10 | 4.908 | 1,306,287 | -183,483 | 0.03% | 6,410,880 |
| 2016-08-11 | 2016-08-09 | 4.835 | 1,489,770 | +1,478,816 | 0.04% | 7,202,562 |
| 2016-08-10 | 2016-08-08 | 4.674 | 10,954 | -2,739 | 0.00% | 51,199 |
| 2016-08-09 | 2016-08-05 | 4.586 | 13,693 | +10,954 | 0.00% | 62,801 |
| 2016-08-08 | 2016-08-04 | 4.411 | 2,739 | -9,584 | 0.00% | 12,082 |
| 2016-08-05 | 2016-08-03 | 4.367 | 12,323 | -6,847 | 0.00% | 53,818 |
| 2016-08-04 | 2016-08-01 | 4.367 | 19,170 | +9,585 | 0.00% | 83,721 |
| 2016-08-03 | 2016-07-29 | 4.323 | 9,585 | -15,062 | 0.00% | 41,440 |
| 2016-08-01 | 2016-07-28 | 4.411 | 24,647 | +17,549 | 0.00% | 108,720 |
| 2016-07-29 | 2016-07-27 | 4.382 | 7,098 | -9,333 | 0.00% | 31,103 |
| 2016-07-28 | 2016-07-26 | 4.411 | 16,431 | -10,954 | 0.00% | 72,479 |
| 2016-07-27 | 2016-07-25 | 4.426 | 27,385 | -1,738,978 | 0.00% | 121,198 |
| 2016-07-26 | 2016-07-22 | 4.426 | 1,766,363 | +1,766,363 | 0.05% | 7,817,401 |
| 2016-07-18 | 2016-07-14 | 4.323 | 0 | -4,108 | ||
| 2016-07-15 | 2016-07-13 | 4.353 | 4,108 | -2,738 | 0.00% | 17,881 |
| 2016-07-14 | 2016-07-12 | 4.236 | 6,846 | +6,846 | 0.00% | 28,998 |
| 2016-07-13 | 2016-07-11 | 4.207 | 0 | -6,846 | ||
| 2016-07-12 | 2016-07-08 | 4.163 | 6,846 | +5,477 | 0.00% | 28,498 |
| 2016-07-11 | 2016-07-07 | 4.177 | 1,369 | +1,369 | 0.00% | 5,719 |
| 2016-07-08 | 2016-07-06 | 4.221 | 0 | -8,216 | ||
| 2016-07-07 | 2016-07-05 | 4.280 | 8,216 | +8,216 | 0.00% | 35,162 |
| 2016-07-06 | 2016-07-04 | 4.119 | 0 | -27,385 | ||
| 2016-07-05 | 2016-06-30 | 4.075 | 27,385 | +27,385 | 0.00% | 111,598 |
| 2016-06-30 | 2016-06-28 | 4.017 | 0 | -13,693 | ||
| 2016-06-29 | 2016-06-27 | 4.104 | 13,693 | +6,847 | 0.00% | 56,201 |
| 2016-06-28 | 2016-06-24 | 4.031 | 6,846 | +4,107 | 0.00% | 27,599 |
| 2016-06-27 | 2016-06-23 | 4.002 | 2,739 | +2,739 | 0.00% | 10,962 |
| 2016-06-23 | 2016-06-21 | 3.914 | 0 | -9,585 | ||
| 2016-06-22 | 2016-06-20 | 3.783 | 9,585 | +8,216 | 0.00% | 36,260 |
| 2016-06-21 | 2016-06-17 | 3.798 | 1,369 | -8,216 | 0.00% | 5,199 |
| 2016-06-20 | 2016-06-16 | 3.812 | 9,585 | +8,216 | 0.00% | 36,540 |
| 2016-06-15 | 2016-06-13 | 3.900 | 1,369 | +1,369 | 0.00% | 5,339 |
| 2016-06-10 | 2016-06-07 | 3.944 | 0 | -171,159 | ||
| 2016-06-08 | 2016-06-06 | 3.929 | 171,159 | -8,216 | 0.00% | 672,499 |
| 2016-06-07 | 2016-06-03 | 3.914 | 179,375 | +12,324 | 0.00% | 702,161 |
| 2016-06-06 | 2016-06-02 | 3.929 | 167,051 | +167,051 | 0.00% | 656,359 |
| 2016-06-01 | 2016-05-30 | 3.768 | 0 | -2,857,674 | ||
| 2016-05-30 | 2016-05-26 | 3.768 | 2,857,674 | +20,539 | 0.08% | 10,768,921 |
| 2016-05-27 | 2016-05-25 | 4.247 | 2,837,135 | +5,477 | 0.07% | 12,048,602 |
| 2016-05-26 | 2016-05-24 | 4.231 | 2,831,658 | +121,538 | 0.07% | 11,981,773 |
| 2016-05-23 | 2016-05-19 | 4.201 | 2,710,120 | -2,599 | 0.08% | 11,384,101 |
| 2016-05-18 | 2016-05-16 | 4.124 | 2,712,719 | -81,889 | 0.08% | 11,186,318 |
| 2016-05-16 | 2016-05-12 | 4.154 | 2,794,608 | +2,600 | 0.08% | 11,610,001 |
| 2016-05-13 | 2016-05-11 | 4.278 | 2,792,008 | +1,300 | 0.08% | 11,942,879 |
| 2016-05-12 | 2016-05-10 | 4.216 | 2,790,708 | -2,600 | 0.08% | 11,765,558 |
| 2016-05-11 | 2016-05-09 | 4.262 | 2,793,308 | -32,496 | 0.08% | 11,905,460 |
| 2016-05-10 | 2016-05-06 | 4.308 | 2,825,804 | -32,495 | 0.08% | 12,174,402 |
| 2016-05-09 | 2016-05-05 | 4.462 | 2,858,299 | +133,881 | 0.08% | 12,754,200 |
| 2016-05-06 | 2016-05-04 | 4.478 | 2,724,418 | -9,098 | 0.08% | 12,198,721 |
| 2016-05-05 | 2016-05-03 | 4.493 | 2,733,516 | -2,600 | 0.08% | 12,281,518 |
| 2016-05-04 | 2016-04-29 | 4.554 | 2,736,116 | +11,698 | 0.08% | 12,461,600 |
| 2016-05-03 | 2016-04-28 | 4.616 | 2,724,418 | +2,706,221 | 0.08% | 12,576,001 |
| 2016-04-29 | 2016-04-27 | 4.585 | 18,197 | -5,200 | 0.00% | 83,438 |
| 2016-04-28 | 2016-04-26 | 4.662 | 23,397 | -16,897 | 0.00% | 109,081 |
| 2016-04-22 | 2016-04-20 | 4.524 | 40,294 | -15,598 | 0.00% | 182,278 |
| 2016-04-21 | 2016-04-19 | 4.570 | 55,892 | -3,900 | 0.00% | 255,419 |
| 2016-04-20 | 2016-04-18 | 4.539 | 59,792 | +44,194 | 0.00% | 271,402 |
| 2016-04-19 | 2016-04-15 | 4.647 | 15,598 | +7,799 | 0.00% | 72,481 |
| 2016-04-18 | 2016-04-14 | 4.755 | 7,799 | -1,300 | 0.00% | 37,080 |
| 2016-04-14 | 2016-04-12 | 4.601 | 9,099 | +9,099 | 0.00% | 41,861 |
| 2016-04-13 | 2016-04-11 | 4.524 | 0 | -206,671 | ||
| 2016-04-12 | 2016-04-08 | 4.401 | 206,671 | +97,486 | 0.01% | 909,480 |
| 2016-04-11 | 2016-04-07 | 4.385 | 109,185 | +109,185 | 0.00% | 478,801 |
| 2016-04-08 | 2016-04-06 | 4.401 | 0 | -270,361 | ||
| 2016-04-07 | 2016-04-05 | 4.339 | 270,361 | +6,499 | 0.01% | 1,173,115 |
| 2016-04-06 | 2016-04-01 | 4.431 | 263,862 | +1,300 | 0.01% | 1,169,276 |
| 2016-04-05 | 2016-03-31 | 4.447 | 262,562 | +7,799 | 0.01% | 1,167,555 |
| 2016-04-01 | 2016-03-30 | 4.354 | 254,763 | +55,892 | 0.01% | 1,109,355 |
| 2016-03-31 | 2016-03-29 | 4.293 | 198,871 | +10,399 | 0.01% | 853,735 |
| 2016-03-29 | 2016-03-23 | 4.554 | 188,472 | +16,897 | 0.01% | 858,393 |
| 2016-03-24 | 2016-03-22 | 4.508 | 171,575 | +14,298 | 0.00% | 773,516 |
| 2016-03-23 | 2016-03-21 | 4.478 | 157,277 | -10,398 | 0.00% | 704,216 |
| 2016-03-22 | 2016-03-18 | 4.462 | 167,675 | +11,698 | 0.00% | 748,193 |
| 2016-03-21 | 2016-03-17 | 4.401 | 155,977 | -3,899 | 0.00% | 686,395 |
| 2016-03-18 | 2016-03-16 | 4.293 | 159,876 | +1,300 | 0.00% | 686,333 |
| 2016-03-17 | 2016-03-15 | 4.216 | 158,576 | -2,600 | 0.00% | 668,553 |
| 2016-03-16 | 2016-03-14 | 4.216 | 161,176 | +29,896 | 0.00% | 679,514 |
| 2016-03-15 | 2016-03-11 | 3.877 | 131,280 | -24,697 | 0.00% | 509,034 |
| 2016-03-14 | 2016-03-10 | 3.724 | 155,977 | +7,799 | 0.00% | 580,796 |
| 2016-03-11 | 2016-03-09 | 3.801 | 148,178 | +22,097 | 0.00% | 563,155 |
| 2016-03-10 | 2016-03-08 | 3.877 | 126,081 | -122,183 | 0.00% | 488,875 |
| 2016-03-09 | 2016-03-07 | 3.924 | 248,264 | -2,599 | 0.01% | 974,095 |
| 2016-03-08 | 2016-03-04 | 3.893 | 250,863 | -12,998 | 0.01% | 976,573 |
| 2016-03-07 | 2016-03-03 | 3.816 | 263,861 | +15,598 | 0.01% | 1,006,872 |
| 2016-03-04 | 2016-03-02 | 3.893 | 248,263 | -14,298 | 0.01% | 966,452 |
| 2016-03-03 | 2016-03-01 | 3.724 | 262,561 | +120,883 | 0.01% | 977,672 |
| 2016-03-02 | 2016-02-29 | 3.554 | 141,678 | +6,499 | 0.00% | 503,572 |
| 2016-02-29 | 2016-02-25 | 3.416 | 135,179 | -7,799 | 0.00% | 461,753 |
| 2016-02-26 | 2016-02-24 | 3.416 | 142,978 | -83,188 | 0.00% | 488,393 |
| 2016-02-25 | 2016-02-23 | 3.462 | 226,166 | +5,199 | 0.01% | 782,992 |
| 2016-02-24 | 2016-02-22 | 3.539 | 220,967 | -1,300 | 0.01% | 781,993 |
| 2016-02-23 | 2016-02-19 | 3.400 | 222,267 | -1,039,854 | 0.01% | 755,814 |
| 2016-02-22 | 2016-02-18 | 3.308 | 1,262,121 | -90,987 | 0.03% | 4,175,294 |
| 2016-02-19 | 2016-02-17 | 3.354 | 1,353,108 | +20,795 | 0.04% | 4,538,753 |
| 2016-02-18 | 2016-02-16 | 3.416 | 1,332,313 | -222,269 | 0.04% | 4,551,000 |
| 2016-02-17 | 2016-02-15 | 3.370 | 1,554,582 | +7,799 | 0.04% | 5,238,480 |
| 2016-02-15 | 2016-02-11 | 3.308 | 1,546,783 | -11,698 | 0.04% | 5,117,000 |
| 2016-02-12 | 2016-02-05 | 3.477 | 1,558,481 | +1,299 | 0.04% | 5,419,479 |
| 2016-02-11 | 2016-02-04 | 3.477 | 1,557,182 | -29,895 | 0.04% | 5,414,962 |
| 2016-02-05 | 2016-02-03 | 3.462 | 1,587,077 | +7,799 | 0.04% | 5,494,499 |
| 2016-02-04 | 2016-02-02 | 3.508 | 1,579,278 | -7,799 | 0.04% | 5,540,399 |
| 2016-02-02 | 2016-01-29 | 3.539 | 1,587,077 | -347,052 | 0.04% | 5,616,599 |
| 2016-01-29 | 2016-01-27 | 3.554 | 1,934,129 | +380,848 | 0.05% | 6,874,561 |
| 2016-01-28 | 2016-01-26 | 3.477 | 1,553,281 | -768,193 | 0.04% | 5,401,396 |
| 2016-01-27 | 2016-01-25 | 3.585 | 2,321,474 | +213,170 | 0.06% | 8,322,759 |
| 2016-01-26 | 2016-01-22 | 3.477 | 2,108,304 | +366,548 | 0.06% | 7,331,439 |
| 2016-01-25 | 2016-01-21 | 3.354 | 1,741,756 | -27,296 | 0.05% | 5,842,401 |
| 2016-01-21 | 2016-01-19 | 3.524 | 1,769,052 | -2,599 | 0.05% | 6,233,381 |
| 2016-01-20 | 2016-01-18 | 3.431 | 1,771,651 | -98,787 | 0.05% | 6,078,979 |
| 2016-01-19 | 2016-01-15 | 3.462 | 1,870,438 | -16,897 | 0.05% | 6,475,502 |
| 2016-01-18 | 2016-01-14 | 3.585 | 1,887,335 | +163,777 | 0.05% | 6,766,319 |
| 2016-01-15 | 2016-01-13 | 3.601 | 1,723,558 | +16,897 | 0.05% | 6,205,679 |
| 2016-01-14 | 2016-01-12 | 3.570 | 1,706,661 | +166,378 | 0.05% | 6,092,322 |
| 2016-01-13 | 2016-01-11 | 3.554 | 1,540,283 | -509,529 | 0.04% | 5,474,697 |
| 2016-01-12 | 2016-01-08 | 3.708 | 2,049,812 | -9,098 | 0.06% | 7,601,139 |
| 2016-01-11 | 2016-01-07 | 3.570 | 2,058,910 | -525,127 | 0.06% | 7,349,756 |
| 2016-01-08 | 2016-01-06 | 3.785 | 2,584,037 | +18,197 | 0.07% | 9,780,958 |
| 2016-01-07 | 2016-01-05 | 3.847 | 2,565,840 | -535,525 | 0.07% | 9,870,000 |
| 2016-01-06 | 2016-01-04 | 3.847 | 3,101,365 | +330,244 | 0.09% | 11,930,001 |
| 2016-01-05 | 2015-12-31 | 4.047 | 2,771,121 | -583,619 | 0.08% | 11,213,955 |
| 2016-01-04 | 2015-12-29 | 3.739 | 3,354,740 | +1,819,655 | 0.09% | 12,543,326 |
| 2015-12-30 | 2015-12-28 | 3.708 | 1,535,085 | -7,799 | 0.04% | 5,692,421 |
| 2015-12-29 | 2015-12-24 | 3.724 | 1,542,884 | -7,798 | 0.04% | 5,745,082 |
| 2015-12-28 | 2015-12-22 | 3.739 | 1,550,682 | +15,597 | 0.04% | 5,797,978 |
| 2015-12-22 | 2015-12-18 | 3.662 | 1,535,085 | -275,561 | 0.04% | 5,621,561 |
| 2015-12-21 | 2015-12-17 | 3.693 | 1,810,646 | -2,595,736 | 0.05% | 6,686,400 |
| 2015-12-18 | 2015-12-16 | 3.677 | 4,406,382 | +206,671 | 0.12% | 16,204,201 |
| 2015-12-17 | 2015-12-15 | 3.693 | 4,199,711 | -10,398 | 0.12% | 15,508,801 |
| 2015-12-16 | 2015-12-14 | 3.724 | 4,210,109 | +2,442,357 | 0.12% | 15,676,759 |
| 2015-12-15 | 2015-12-11 | 3.677 | 1,767,752 | -44,859 | 0.05% | 6,500,800 |
| 2015-12-14 | 2015-12-10 | 3.970 | 1,812,611 | +188,634 | 0.05% | 7,195,681 |
| 2015-12-11 | 2015-12-09 | 3.970 | 1,623,977 | -79,294 | 0.04% | 6,446,844 |
| 2015-12-10 | 2015-12-08 | 4.001 | 1,703,271 | -55,133 | 0.05% | 6,814,040 |
| 2015-12-09 | 2015-12-07 | 4.077 | 1,758,404 | -150,924 | 0.05% | 7,169,884 |
| 2015-12-08 | 2015-12-04 | 4.001 | 1,909,328 | -664,571 | 0.05% | 7,638,384 |
| 2015-12-07 | 2015-12-03 | 3.954 | 2,573,899 | -184,751 | 0.07% | 10,178,229 |
| 2015-12-04 | 2015-12-02 | 4.047 | 2,758,650 | -1,340,507 | 0.08% | 11,163,488 |
| 2015-12-03 | 2015-12-01 | 4.001 | 4,099,157 | -5,657,274 | 0.11% | 16,398,929 |
| 2015-12-02 | 2015-11-30 | 3.785 | 9,756,431 | +685,004 | 0.30% | 36,929,520 |
| 2015-12-01 | 2015-11-27 | 4.062 | 9,071,427 | -2,556,741 | 0.28% | 36,849,119 |
| 2015-11-30 | 2015-11-26 | 4.247 | 11,628,168 | +11,453,993 | 0.36% | 49,381,918 |
| 2015-11-27 | 2015-11-25 | 4.939 | 174,175 | +10,399 | 0.01% | 860,277 |
| 2015-11-26 | 2015-11-24 | 4.970 | 163,776 | -38,995 | 0.01% | 813,955 |
| 2015-11-12 | 2015-11-10 | 4.955 | 202,771 | +11,698 | 0.01% | 1,004,637 |
| 2015-11-10 | 2015-11-06 | 5.108 | 191,073 | -5,199 | 0.01% | 976,079 |
| 2015-11-05 | 2015-11-03 | 5.078 | 196,272 | -12,998 | 0.01% | 996,598 |
| 2015-11-04 | 2015-11-02 | 5.078 | 209,270 | -1,300 | 0.01% | 1,062,597 |
| 2015-11-02 | 2015-10-29 | 5.016 | 210,570 | +5,199 | 0.01% | 1,056,238 |
| 2015-10-30 | 2015-10-28 | 5.047 | 205,371 | -2,599 | 0.01% | 1,036,479 |
| 2015-10-29 | 2015-10-27 | 5.108 | 207,970 | -32,496 | 0.01% | 1,062,396 |
| 2015-10-28 | 2015-10-26 | 5.170 | 240,466 | +16,898 | 0.01% | 1,243,199 |
| 2015-10-22 | 2015-10-19 | 5.185 | 223,568 | -2,600 | 0.01% | 1,159,277 |
| 2015-10-20 | 2015-10-16 | 5.232 | 226,168 | +2,600 | 0.01% | 1,183,199 |
| 2015-10-15 | 2015-10-13 | 5.232 | 223,568 | -2,600 | 0.01% | 1,169,597 |
| 2015-10-14 | 2015-10-12 | 5.339 | 226,168 | +74,090 | 0.01% | 1,207,559 |
| 2015-10-13 | 2015-10-09 | 5.339 | 152,078 | +3,899 | 0.00% | 811,976 |
| 2015-10-09 | 2015-10-07 | 5.447 | 148,179 | -10,398 | 0.00% | 807,119 |
| 2015-10-07 | 2015-10-05 | 5.262 | 158,577 | +6,499 | 0.00% | 834,476 |
| 2015-10-06 | 2015-10-02 | 5.262 | 152,078 | -3,899 | 0.00% | 800,277 |
| 2015-10-05 | 2015-09-30 | 5.078 | 155,977 | -15,598 | 0.00% | 791,994 |
| 2015-09-25 | 2015-09-23 | 5.170 | 171,575 | +16,897 | 0.01% | 887,035 |
| 2015-09-24 | 2015-09-22 | 5.355 | 154,678 | -3,899 | 0.00% | 828,238 |
| 2015-09-23 | 2015-09-21 | 5.308 | 158,577 | +3,899 | 0.00% | 841,796 |
| 2015-09-22 | 2015-09-18 | 5.355 | 154,678 | +27,296 | 0.00% | 828,238 |
| 2015-09-17 | 2015-09-15 | 5.185 | 127,382 | -142,980 | 0.00% | 660,519 |
| 2015-09-16 | 2015-09-14 | 5.232 | 270,362 | +142,980 | 0.01% | 1,414,400 |
| 2015-09-14 | 2015-09-10 | 5.247 | 127,382 | -140,380 | 0.00% | 668,359 |
| 2015-09-11 | 2015-09-09 | 5.324 | 267,762 | +140,380 | 0.01% | 1,425,518 |
| 2015-09-10 | 2015-09-08 | 5.216 | 127,382 | -116,984 | 0.00% | 664,439 |
| 2015-09-09 | 2015-09-07 | 5.124 | 244,366 | +116,984 | 0.01% | 1,252,081 |
| 2015-09-08 | 2015-09-04 | 5.078 | 127,382 | -188,474 | 0.00% | 646,799 |
| 2015-09-07 | 2015-09-02 | 5.031 | 315,856 | +2,600 | 0.01% | 1,589,222 |
| 2015-09-04 | 2015-09-01 | 5.093 | 313,256 | -27,296 | 0.01% | 1,595,420 |
| 2015-09-02 | 2015-08-31 | 5.093 | 340,552 | +15,598 | 0.01% | 1,734,439 |
| 2015-08-31 | 2015-08-27 | 5.031 | 324,954 | -7,799 | 0.01% | 1,634,998 |
| 2015-08-27 | 2015-08-25 | 4.724 | 332,753 | -14,298 | 0.01% | 1,571,839 |
| 2015-08-26 | 2015-08-24 | 4.785 | 347,051 | -9,099 | 0.01% | 1,660,739 |
| 2015-08-25 | 2015-08-21 | 4.970 | 356,150 | +9,099 | 0.01% | 1,770,040 |
| 2015-08-12 | 2015-08-10 | 5.247 | 347,051 | -1,300 | 0.01% | 1,820,938 |
| 2015-08-10 | 2015-08-06 | 5.139 | 348,351 | +1,300 | 0.01% | 1,790,239 |
| 2015-08-06 | 2015-08-04 | 5.124 | 347,051 | -5,200 | 0.01% | 1,778,218 |
| 2015-08-05 | 2015-08-03 | 5.078 | 352,251 | +29,896 | 0.01% | 1,788,602 |
| 2015-08-03 | 2015-07-30 | 5.139 | 322,355 | -3,899 | 0.01% | 1,656,641 |
| 2015-07-30 | 2015-07-28 | 5.108 | 326,254 | -3,900 | 0.01% | 1,666,639 |
| 2015-07-28 | 2015-07-24 | 5.308 | 330,154 | -5,199 | 0.01% | 1,752,602 |
| 2015-07-27 | 2015-07-23 | 5.324 | 335,353 | +2,600 | 0.01% | 1,785,360 |
| 2015-07-24 | 2015-07-22 | 5.308 | 332,753 | +145,579 | 0.01% | 1,766,398 |
| 2015-07-23 | 2015-07-21 | 5.416 | 187,174 | +31,196 | 0.01% | 1,013,761 |
| 2015-07-17 | 2015-07-15 | 5.078 | 155,978 | -16,898 | 0.00% | 791,999 |
| 2015-07-16 | 2015-07-14 | 5.124 | 172,876 | +16,898 | 0.01% | 885,781 |
| 2015-07-14 | 2015-07-10 | 5.031 | 155,978 | +16,898 | 0.00% | 784,799 |
| 2015-07-08 | 2015-07-06 | 4.878 | 139,080 | -10,399 | 0.00% | 678,378 |
| 2015-07-07 | 2015-07-03 | 5.170 | 149,479 | +10,399 | 0.00% | 772,800 |
| 2015-06-30 | 2015-06-26 | 5.201 | 139,080 | -6,500 | 0.00% | 723,317 |
| 2015-06-29 | 2015-06-25 | 5.308 | 145,580 | +6,500 | 0.00% | 772,802 |
| 2015-06-23 | 2015-06-19 | 4.878 | 139,080 | -1,300 | 0.00% | 678,378 |
| 2015-06-22 | 2015-06-18 | 4.893 | 140,380 | -1,300 | 0.00% | 686,879 |
| 2015-06-19 | 2015-06-17 | 4.924 | 141,680 | -23,397 | 0.00% | 697,599 |
| 2015-06-17 | 2015-06-15 | 4.955 | 165,077 | -1,300 | 0.01% | 817,881 |
| 2015-06-16 | 2015-06-12 | 5.031 | 166,377 | -2,599 | 0.01% | 837,122 |
| 2015-06-15 | 2015-06-11 | 4.955 | 168,976 | +1,300 | 0.01% | 837,199 |
| 2015-06-12 | 2015-06-10 | 4.924 | 167,676 | +1,299 | 0.01% | 825,598 |
| 2015-06-10 | 2015-06-08 | 5.047 | 166,377 | +1,300 | 0.01% | 839,682 |
| 2015-06-09 | 2015-06-05 | 5.078 | 165,077 | -5,199 | 0.01% | 838,201 |
| 2015-06-08 | 2015-06-04 | 5.078 | 170,276 | +6,499 | 0.01% | 864,599 |
| 2015-06-05 | 2015-06-03 | 5.514 | 163,777 | -12,998 | 0.01% | 903,067 |
| 2015-06-04 | 2015-06-02 | 5.482 | 176,775 | +13,155 | 0.01% | 969,120 |
| 2015-06-02 | 2015-05-29 | 5.260 | 163,620 | -1,258 | 0.01% | 860,602 |
| 2015-05-28 | 2015-05-26 | 5.466 | 164,878 | +8,810 | 0.01% | 901,278 |
| 2015-05-26 | 2015-05-21 | 4.831 | 156,068 | -1,259 | 0.00% | 753,920 |
| 2015-05-22 | 2015-05-20 | 4.847 | 157,327 | -21,396 | 0.01% | 762,502 |
| 2015-05-21 | 2015-05-19 | 4.847 | 178,723 | +8,810 | 0.01% | 866,200 |
| 2015-05-20 | 2015-05-18 | 4.704 | 169,913 | +40,276 | 0.01% | 799,201 |
| 2015-05-19 | 2015-05-15 | 4.783 | 129,637 | -25,172 | 0.00% | 620,059 |
| 2015-05-18 | 2015-05-14 | 4.767 | 154,809 | -35,242 | 0.00% | 737,998 |
| 2015-05-15 | 2015-05-13 | 4.704 | 190,051 | -6,293 | 0.01% | 893,922 |
| 2015-05-14 | 2015-05-12 | 4.608 | 196,344 | +6,293 | 0.01% | 904,802 |
| 2015-05-13 | 2015-05-11 | 4.624 | 190,051 | -1,258 | 0.01% | 878,822 |
| 2015-05-12 | 2015-05-08 | 4.592 | 191,309 | -47,827 | 0.01% | 878,559 |
| 2015-05-11 | 2015-05-07 | 4.449 | 239,136 | -10,069 | 0.01% | 1,063,998 |
| 2015-05-08 | 2015-05-06 | 4.561 | 249,205 | -3,776 | 0.01% | 1,136,518 |
| 2015-05-07 | 2015-05-05 | 4.719 | 252,981 | -623,014 | 0.01% | 1,193,939 |
| 2015-05-06 | 2015-05-04 | 4.847 | 875,995 | +1,259 | 0.03% | 4,245,602 |
| 2015-05-05 | 2015-04-30 | 4.656 | 874,736 | +625,531 | 0.03% | 4,072,700 |
| 2015-05-04 | 2015-04-29 | 4.576 | 249,205 | +67,965 | 0.01% | 1,140,478 |
| 2015-04-30 | 2015-04-28 | 4.608 | 181,240 | +13,844 | 0.01% | 835,199 |
| 2015-04-29 | 2015-04-27 | 4.624 | 167,396 | -11,327 | 0.01% | 774,062 |
| 2015-04-28 | 2015-04-24 | 4.513 | 178,723 | +17,621 | 0.01% | 806,560 |
| 2015-04-27 | 2015-04-23 | 4.529 | 161,102 | +1,258 | 0.01% | 729,598 |
| 2015-04-24 | 2015-04-22 | 4.497 | 159,844 | -1,258 | 0.01% | 718,821 |
| 2015-04-23 | 2015-04-21 | 4.402 | 161,102 | -59,155 | 0.01% | 709,118 |
| 2015-04-22 | 2015-04-20 | 4.370 | 220,257 | +8,810 | 0.01% | 962,499 |
| 2015-04-21 | 2015-04-17 | 4.576 | 211,447 | -1,259 | 0.01% | 967,680 |
| 2015-04-20 | 2015-04-16 | 4.561 | 212,706 | -6,293 | 0.01% | 970,062 |
| 2015-04-16 | 2015-04-14 | 4.481 | 218,999 | +33,983 | 0.01% | 981,361 |
| 2015-04-15 | 2015-04-13 | 4.576 | 185,016 | -7,552 | 0.01% | 846,719 |
| 2015-04-14 | 2015-04-10 | 4.402 | 192,568 | -10,069 | 0.01% | 847,621 |
| 2015-04-13 | 2015-04-09 | 4.322 | 202,637 | +57,897 | 0.01% | 875,841 |
| 2015-04-10 | 2015-04-08 | 4.116 | 144,740 | +21,396 | 0.00% | 595,698 |
| 2015-04-08 | 2015-04-01 | 3.957 | 123,344 | -1,259 | 0.00% | 488,040 |
| 2015-04-02 | 2015-03-31 | 3.957 | 124,603 | +1,259 | 0.00% | 493,021 |
| 2015-03-27 | 2015-03-25 | 3.766 | 123,344 | -12,586 | 0.00% | 464,520 |
| 2015-03-25 | 2015-03-23 | 3.782 | 135,930 | -1,259 | 0.00% | 514,079 |
| 2015-03-24 | 2015-03-20 | 3.798 | 137,189 | +10,069 | 0.00% | 521,021 |
| 2015-03-20 | 2015-03-18 | 3.766 | 127,120 | +3,776 | 0.00% | 478,740 |
| 2015-03-17 | 2015-03-13 | 3.798 | 123,344 | -122,086 | 0.00% | 468,440 |
| 2015-03-16 | 2015-03-12 | 3.782 | 245,430 | +1,259 | 0.01% | 928,202 |
| 2015-03-13 | 2015-03-11 | 3.782 | 244,171 | +118,310 | 0.01% | 923,440 |
| 2015-03-12 | 2015-03-10 | 3.798 | 125,861 | -177,465 | 0.00% | 477,999 |
| 2015-03-11 | 2015-03-09 | 3.814 | 303,326 | +88,103 | 0.01% | 1,156,801 |
| 2015-03-10 | 2015-03-06 | 3.814 | 215,223 | +91,879 | 0.01% | 820,801 |
| 2015-03-06 | 2015-03-04 | 3.877 | 123,344 | +123,344 | 0.00% | 478,240 |
| 2015-03-05 | 2015-03-03 | 3.909 | 0 | -128,379 | ||
| 2015-03-03 | 2015-02-27 | 3.893 | 128,379 | -2,517 | 0.00% | 499,802 |
| 2015-02-25 | 2015-02-23 | 3.877 | 130,896 | -1,258 | 0.00% | 507,521 |
| 2015-02-24 | 2015-02-18 | 3.877 | 132,154 | +3,775 | 0.00% | 512,399 |
| 2015-02-23 | 2015-02-16 | 3.846 | 128,379 | +123,345 | 0.00% | 493,682 |
| 2015-02-17 | 2015-02-13 | 3.782 | 5,034 | -6,294 | 0.00% | 19,038 |
| 2015-02-16 | 2015-02-12 | 3.750 | 11,328 | +10,069 | 0.00% | 42,482 |
| 2015-02-13 | 2015-02-11 | 3.814 | 1,259 | +1,259 | 0.00% | 4,801 |
| 2015-02-12 | 2015-02-10 | 3.846 | 0 | -33,983 | ||
| 2015-02-11 | 2015-02-09 | 3.846 | 33,983 | +3,776 | 0.00% | 130,682 |
| 2015-02-09 | 2015-02-05 | 3.877 | 30,207 | -1,258 | 0.00% | 117,121 |
| 2015-02-06 | 2015-02-04 | 3.798 | 31,465 | +1,258 | 0.00% | 119,499 |
| 2015-02-05 | 2015-02-03 | 3.798 | 30,207 | +27,690 | 0.00% | 114,721 |
| 2015-02-04 | 2015-02-02 | 3.782 | 2,517 | +2,517 | 0.00% | 9,519 |
| 2015-02-03 | 2015-01-30 | 3.830 | 0 | -13,845 | ||
| 2015-02-02 | 2015-01-29 | 3.814 | 13,845 | +7,552 | 0.00% | 52,801 |
| 2015-01-30 | 2015-01-28 | 3.814 | 6,293 | +2,517 | 0.00% | 24,000 |
| 2015-01-28 | 2015-01-26 | 3.846 | 3,776 | -11,327 | 0.00% | 14,521 |
| 2015-01-22 | 2015-01-20 | 3.734 | 15,103 | +7,551 | 0.00% | 56,399 |
| 2015-01-15 | 2015-01-13 | 3.830 | 7,552 | -2,517 | 0.00% | 28,921 |
| 2015-01-14 | 2015-01-12 | 3.830 | 10,069 | -221,516 | 0.00% | 38,560 |
| 2015-01-13 | 2015-01-09 | 3.909 | 231,585 | -405,273 | 0.01% | 905,281 |
| 2015-01-12 | 2015-01-08 | 3.925 | 636,858 | +487,083 | 0.02% | 2,499,639 |
| 2015-01-09 | 2015-01-07 | 3.957 | 149,775 | -124,603 | 0.00% | 592,620 |
| 2015-01-08 | 2015-01-06 | 4.004 | 274,378 | +110,758 | 0.01% | 1,098,721 |
| 2014-12-30 | 2014-12-24 | 3.750 | 163,620 | +6,293 | 0.01% | 613,601 |
| 2014-12-29 | 2014-12-22 | 3.814 | 157,327 | -5,034 | 0.01% | 600,001 |
| 2014-12-23 | 2014-12-19 | 3.798 | 162,361 | +2,517 | 0.01% | 616,620 |
| 2014-12-22 | 2014-12-18 | 3.830 | 159,844 | -8,810 | 0.01% | 612,141 |
| 2014-12-19 | 2014-12-17 | 3.830 | 168,654 | +25,172 | 0.01% | 645,879 |
| 2014-12-18 | 2014-12-16 | 3.814 | 143,482 | -30,207 | 0.00% | 547,200 |
| 2014-12-16 | 2014-12-12 | 3.941 | 173,689 | -2,517 | 0.01% | 684,482 |
| 2014-12-15 | 2014-12-11 | 3.989 | 176,206 | +2,517 | 0.01% | 702,801 |
| 2014-12-12 | 2014-12-10 | 4.068 | 173,689 | +10,069 | 0.01% | 706,562 |
| 2014-12-11 | 2014-12-09 | 4.100 | 163,620 | +1,259 | 0.01% | 670,801 |
| 2014-12-10 | 2014-12-08 | 4.179 | 162,361 | -5,035 | 0.01% | 678,540 |
| 2014-12-09 | 2014-12-05 | 4.211 | 167,396 | +108,241 | 0.01% | 704,902 |
| 2014-12-04 | 2014-12-02 | 4.211 | 59,155 | +10,069 | 0.00% | 249,101 |
| 2014-12-02 | 2014-11-28 | 4.211 | 49,086 | -5,034 | 0.00% | 206,700 |
| 2014-12-01 | 2014-11-27 | 4.100 | 54,120 | -2,518 | 0.00% | 221,879 |
| 2014-11-27 | 2014-11-25 | 4.052 | 56,638 | -5,034 | 0.00% | 229,502 |
| 2014-11-26 | 2014-11-24 | 4.036 | 61,672 | -1,259 | 0.00% | 248,920 |
| 2014-11-20 | 2014-11-18 | 3.861 | 62,931 | -10,069 | 0.00% | 243,001 |
| 2014-11-19 | 2014-11-17 | 3.909 | 73,000 | +17,621 | 0.00% | 285,362 |
| 2014-11-18 | 2014-11-14 | 3.925 | 55,379 | -2,517 | 0.00% | 217,360 |
| 2014-11-12 | 2014-11-10 | 3.925 | 57,896 | +50,344 | 0.00% | 227,239 |
| 2014-11-05 | 2014-11-03 | 3.973 | 7,552 | -5,034 | 0.00% | 30,001 |
| 2014-11-04 | 2014-10-31 | 3.941 | 12,586 | -1,259 | 0.00% | 49,599 |
| 2014-10-31 | 2014-10-29 | 3.909 | 13,845 | +7,552 | 0.00% | 54,121 |
| 2014-10-29 | 2014-10-27 | 3.861 | 6,293 | -3,776 | 0.00% | 24,300 |
| 2014-10-20 | 2014-10-16 | 3.814 | 10,069 | -11,327 | 0.00% | 38,400 |
| 2014-10-17 | 2014-10-15 | 3.846 | 21,396 | +8,810 | 0.00% | 82,278 |
| 2014-10-16 | 2014-10-14 | 3.830 | 12,586 | -2,517 | 0.00% | 48,200 |
| 2014-10-14 | 2014-10-10 | 3.814 | 15,103 | +5,034 | 0.00% | 57,599 |
| 2014-10-13 | 2014-10-09 | 3.861 | 10,069 | -20,138 | 0.00% | 38,880 |
| 2014-10-10 | 2014-10-08 | 3.798 | 30,207 | +20,138 | 0.00% | 114,721 |
| 2014-10-03 | 2014-09-29 | 3.718 | 10,069 | +10,069 | 0.00% | 37,440 |
| 2014-09-30 | 2014-09-26 | 3.798 | 0 | -1,259 | ||
| 2014-09-26 | 2014-09-24 | 3.782 | 1,259 | -11,327 | 0.00% | 4,761 |
| 2014-09-25 | 2014-09-23 | 3.766 | 12,586 | -2,517 | 0.00% | 47,400 |
| 2014-09-24 | 2014-09-22 | 3.734 | 15,103 | +15,103 | 0.00% | 56,399 |
| 2014-08-29 | 2014-08-27 | 3.734 | 0 | -1,259 | ||
| 2014-08-28 | 2014-08-26 | 3.734 | 1,259 | -7,551 | 0.00% | 4,701 |
| 2014-08-26 | 2014-08-22 | 3.734 | 8,810 | -1,259 | 0.00% | 32,899 |
| 2014-08-22 | 2014-08-20 | 3.718 | 10,069 | +10,069 | 0.00% | 37,440 |
| 2014-08-15 | 2014-08-13 | 3.687 | 0 | -17,621 | ||
| 2014-08-14 | 2014-08-12 | 3.671 | 17,621 | -5,034 | 0.00% | 64,682 |
| 2014-08-13 | 2014-08-11 | 3.702 | 22,655 | -7,552 | 0.00% | 83,880 |
| 2014-08-12 | 2014-08-08 | 3.639 | 30,207 | -5,034 | 0.00% | 109,921 |
| 2014-08-11 | 2014-08-07 | 3.655 | 35,241 | -10,069 | 0.00% | 128,799 |
| 2014-08-08 | 2014-08-06 | 3.671 | 45,310 | -6,293 | 0.00% | 166,320 |
| 2014-08-06 | 2014-08-04 | 3.734 | 51,603 | -5,035 | 0.00% | 192,699 |
| 2014-07-31 | 2014-07-29 | 3.782 | 56,638 | +3,776 | 0.00% | 214,202 |
| 2014-07-30 | 2014-07-28 | 3.830 | 52,862 | -1,258 | 0.00% | 202,441 |
| 2014-07-25 | 2014-07-23 | 3.766 | 54,120 | -1,259 | 0.00% | 203,819 |
| 2014-07-24 | 2014-07-22 | 3.718 | 55,379 | -11,327 | 0.00% | 205,920 |
| 2014-07-23 | 2014-07-21 | 3.639 | 66,706 | +15,103 | 0.00% | 242,738 |
| 2014-07-11 | 2014-07-09 | 3.655 | 51,603 | +7,552 | 0.00% | 188,600 |
| 2014-07-10 | 2014-07-08 | 3.687 | 44,051 | +2,517 | 0.00% | 162,398 |
| 2014-07-07 | 2014-07-03 | 3.655 | 41,534 | -6,293 | 0.00% | 151,799 |
| 2014-07-04 | 2014-07-02 | 3.671 | 47,827 | +6,293 | 0.00% | 175,559 |
| 2014-06-27 | 2014-06-25 | 3.591 | 41,534 | -3,776 | 0.00% | 149,159 |
| 2014-06-26 | 2014-06-24 | 3.623 | 45,310 | +1,259 | 0.00% | 164,160 |
| 2014-06-25 | 2014-06-23 | 3.591 | 44,051 | +2,517 | 0.00% | 158,198 |
| 2014-06-23 | 2014-06-19 | 3.671 | 41,534 | -2,517 | 0.00% | 152,459 |
| 2014-06-20 | 2014-06-18 | 3.702 | 44,051 | -7,552 | 0.00% | 163,098 |
| 2014-06-19 | 2014-06-17 | 3.718 | 51,603 | -8,810 | 0.00% | 191,880 |
| 2014-06-18 | 2014-06-16 | 3.750 | 60,413 | -6,293 | 0.00% | 226,558 |
| 2014-06-12 | 2014-06-10 | 3.782 | 66,706 | +1,258 | 0.00% | 252,278 |
| 2014-06-05 | 2014-06-03 | 3.893 | 65,448 | -1,258 | 0.00% | 254,800 |
| 2014-06-04 | 2014-05-30 | 3.941 | 66,706 | -1,259 | 0.00% | 262,878 |
| 2014-06-03 | 2014-05-29 | 3.718 | 67,965 | +15,733 | 0.00% | 252,720 |
| 2014-05-30 | 2014-05-28 | 3.718 | 52,232 | +6,293 | 0.00% | 194,218 |
| 2014-05-28 | 2014-05-26 | 3.639 | 45,939 | +7,551 | 0.00% | 167,169 |
| 2014-05-27 | 2014-05-23 | 3.671 | 38,388 | +12,586 | 0.00% | 140,911 |
| 2014-05-26 | 2014-05-22 | 3.623 | 25,802 | -16,991 | 0.00% | 93,482 |
| 2014-05-22 | 2014-05-20 | 3.575 | 42,793 | -1,258 | 0.00% | 153,001 |
| 2014-05-21 | 2014-05-19 | 3.544 | 44,051 | -10,069 | 0.00% | 156,098 |
| 2014-05-19 | 2014-05-15 | 3.920 | 54,120 | +2,566 | 0.00% | 212,158 |
| 2014-05-15 | 2014-05-13 | 3.937 | 51,554 | -1,199 | 0.00% | 202,959 |
| 2014-05-02 | 2014-04-29 | 3.870 | 52,753 | +1,199 | 0.00% | 204,159 |
| 2014-04-22 | 2014-04-16 | 3.903 | 51,554 | -1,199 | 0.00% | 201,239 |
| 2014-04-17 | 2014-04-15 | 3.870 | 52,753 | -73,135 | 0.00% | 204,159 |
| 2014-04-10 | 2014-04-08 | 3.903 | 125,888 | -4,796 | 0.00% | 491,398 |
| 2014-04-09 | 2014-04-07 | 3.937 | 130,684 | -3,597 | 0.00% | 514,479 |
| 2014-04-07 | 2014-04-03 | 3.920 | 134,281 | -1,199 | 0.00% | 526,400 |
| 2014-04-04 | 2014-04-02 | 3.954 | 135,480 | -15,586 | 0.00% | 535,620 |
| 2014-03-27 | 2014-03-25 | 3.954 | 151,066 | +75,533 | 0.01% | 597,240 |
| 2014-03-26 | 2014-03-24 | 4.020 | 75,533 | -1,199 | 0.00% | 303,660 |
| 2014-03-21 | 2014-03-19 | 3.937 | 76,732 | +4,796 | 0.00% | 302,080 |
| 2014-03-19 | 2014-03-17 | 3.954 | 71,936 | +17,984 | 0.00% | 284,399 |
| 2014-03-18 | 2014-03-14 | 3.970 | 53,952 | +19,183 | 0.00% | 214,199 |
| 2014-03-17 | 2014-03-13 | 4.004 | 34,769 | +8,392 | 0.00% | 139,199 |
| 2014-03-14 | 2014-03-12 | 4.020 | 26,377 | +2,398 | 0.00% | 106,042 |
| 2014-03-13 | 2014-03-11 | 4.054 | 23,979 | +2,398 | 0.00% | 97,201 |
| 2014-03-12 | 2014-03-10 | 4.054 | 21,581 | +5,995 | 0.00% | 87,481 |
| 2014-03-11 | 2014-03-07 | 4.087 | 15,586 | +5,995 | 0.00% | 63,699 |
| 2014-03-07 | 2014-03-05 | 4.120 | 9,591 | +7,193 | 0.00% | 39,518 |
| 2014-03-06 | 2014-03-04 | 4.104 | 2,398 | +2,398 | 0.00% | 9,841 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy