History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 98,000 | +0 | 0.00% | 128,380 |
| 2025-10-13 | 2025-10-09 | 1.300 | 98,000 | +0 | 0.00% | 127,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 98,000 | +0 | 0.00% | 132,300 |
| 2025-10-09 | 2025-10-06 | 1.340 | 98,000 | +0 | 0.00% | 131,320 |
| 2025-10-08 | 2025-10-03 | 1.290 | 98,000 | +0 | 0.00% | 126,420 |
| 2025-10-06 | 2025-10-02 | 1.280 | 98,000 | +0 | 0.00% | 125,440 |
| 2025-10-03 | 2025-09-30 | 1.300 | 98,000 | -7,000 | 0.00% | 127,400 |
| 2025-10-02 | 2025-09-29 | 1.220 | 105,000 | -5,000 | 0.00% | 128,100 |
| 2025-09-30 | 2025-09-26 | 1.130 | 110,000 | -62,000 | 0.00% | 124,300 |
| 2025-09-29 | 2025-09-25 | 1.120 | 172,000 | +52,000 | 0.00% | 192,640 |
| 2025-09-22 | 2025-09-18 | 1.100 | 120,000 | -21,000 | 0.00% | 132,000 |
| 2025-09-19 | 2025-09-17 | 1.140 | 141,000 | +12,000 | 0.00% | 160,740 |
| 2025-09-18 | 2025-09-16 | 1.110 | 129,000 | -32,000 | 0.00% | 143,190 |
| 2025-09-16 | 2025-09-12 | 1.090 | 161,000 | -16,000 | 0.00% | 175,490 |
| 2025-09-12 | 2025-09-10 | 1.040 | 177,000 | +36,000 | 0.00% | 184,080 |
| 2025-09-09 | 2025-09-05 | 0.920 | 141,000 | -8,000 | 0.00% | 129,720 |
| 2025-09-08 | 2025-09-04 | 0.890 | 149,000 | +44,000 | 0.00% | 132,610 |
| 2025-08-27 | 2025-08-25 | 0.910 | 105,000 | -209,000 | 0.00% | 95,550 |
| 2025-08-26 | 2025-08-22 | 0.890 | 314,000 | -6,000 | 0.01% | 279,460 |
| 2025-08-25 | 2025-08-21 | 0.880 | 320,000 | -16,000 | 0.01% | 281,600 |
| 2025-08-22 | 2025-08-20 | 0.880 | 336,000 | +151,000 | 0.01% | 295,680 |
| 2025-08-21 | 2025-08-19 | 0.890 | 185,000 | -15,000 | 0.00% | 164,650 |
| 2025-08-20 | 2025-08-18 | 0.900 | 200,000 | +61,000 | 0.00% | 180,000 |
| 2025-08-18 | 2025-08-14 | 0.900 | 139,000 | -51,000 | 0.00% | 125,100 |
| 2025-08-15 | 2025-08-13 | 0.890 | 190,000 | -20,000 | 0.00% | 169,100 |
| 2025-08-13 | 2025-08-11 | 0.880 | 210,000 | +39,000 | 0.00% | 184,800 |
| 2025-08-12 | 2025-08-08 | 0.890 | 171,000 | -60,000 | 0.00% | 152,190 |
| 2025-08-11 | 2025-08-07 | 0.920 | 231,000 | -87,000 | 0.00% | 212,520 |
| 2025-08-08 | 2025-08-06 | 0.900 | 318,000 | +9,000 | 0.01% | 286,200 |
| 2025-08-07 | 2025-08-05 | 0.920 | 309,000 | +104,000 | 0.01% | 284,280 |
| 2025-08-05 | 2025-08-01 | 0.920 | 205,000 | +60,000 | 0.00% | 188,600 |
| 2025-08-04 | 2025-07-31 | 0.940 | 145,000 | +11,000 | 0.00% | 136,300 |
| 2025-08-01 | 2025-07-30 | 0.990 | 134,000 | -13,000 | 0.00% | 132,660 |
| 2025-07-31 | 2025-07-29 | 1.030 | 147,000 | +15,000 | 0.00% | 151,410 |
| 2025-07-30 | 2025-07-28 | 1.000 | 132,000 | +20,000 | 0.00% | 132,000 |
| 2025-07-25 | 2025-07-23 | 0.980 | 112,000 | -408,000 | 0.00% | 109,760 |
| 2025-07-24 | 2025-07-22 | 0.970 | 520,000 | +8,000 | 0.01% | 504,400 |
| 2025-07-23 | 2025-07-21 | 0.990 | 512,000 | +393,000 | 0.01% | 506,880 |
| 2025-07-22 | 2025-07-18 | 1.040 | 119,000 | -6,000 | 0.00% | 123,760 |
| 2025-07-21 | 2025-07-17 | 1.060 | 125,000 | +1,000 | 0.00% | 132,500 |
| 2025-07-18 | 2025-07-16 | 1.110 | 124,000 | +8,000 | 0.00% | 137,640 |
| 2025-07-17 | 2025-07-15 | 1.130 | 116,000 | +18,000 | 0.00% | 131,080 |
| 2025-07-16 | 2025-07-14 | 1.110 | 98,000 | -18,000 | 0.00% | 108,780 |
| 2025-07-15 | 2025-07-11 | 1.100 | 116,000 | -29,000 | 0.00% | 127,600 |
| 2025-07-14 | 2025-07-10 | 1.100 | 145,000 | +78,000 | 0.00% | 159,500 |
| 2025-07-11 | 2025-07-09 | 0.910 | 67,000 | -85,000 | 0.00% | 60,970 |
| 2025-07-10 | 2025-07-08 | 0.910 | 152,000 | +50,000 | 0.00% | 138,320 |
| 2025-07-09 | 2025-07-07 | 0.910 | 102,000 | +30,000 | 0.00% | 92,820 |
| 2025-07-08 | 2025-07-04 | 0.910 | 72,000 | -113,000 | 0.00% | 65,520 |
| 2025-07-07 | 2025-07-03 | 0.890 | 185,000 | +59,000 | 0.00% | 164,650 |
| 2025-07-04 | 2025-07-02 | 0.910 | 126,000 | +63,000 | 0.00% | 114,660 |
| 2025-07-03 | 2025-06-30 | 0.860 | 63,000 | -2,000 | 0.00% | 54,180 |
| 2025-07-02 | 2025-06-27 | 0.850 | 65,000 | +14,000 | 0.00% | 55,250 |
| 2025-06-19 | 2025-06-17 | 0.810 | 51,000 | -30,000 | 0.00% | 41,310 |
| 2025-06-18 | 2025-06-16 | 0.840 | 81,000 | +30,000 | 0.00% | 68,040 |
| 2025-05-28 | 2025-05-26 | 0.820 | 51,000 | -27,000 | 0.00% | 41,820 |
| 2025-05-27 | 2025-05-23 | 0.830 | 78,000 | +27,000 | 0.00% | 64,740 |
| 2025-04-07 | 2025-04-02 | 0.930 | 51,000 | -100,000 | 0.00% | 47,430 |
| 2025-03-26 | 2025-03-24 | 0.960 | 151,000 | -201,000 | 0.00% | 144,960 |
| 2025-03-25 | 2025-03-21 | 0.960 | 352,000 | +301,000 | 0.01% | 337,920 |
| 2025-01-27 | 2025-01-23 | 0.970 | 51,000 | -2,000 | 0.00% | 49,470 |
| 2025-01-20 | 2025-01-16 | 0.970 | 53,000 | -230,000 | 0.00% | 51,410 |
| 2025-01-17 | 2025-01-15 | 0.960 | 283,000 | +222,000 | 0.00% | 271,680 |
| 2025-01-02 | 2024-12-27 | 1.060 | 61,000 | -220,000 | 0.00% | 64,660 |
| 2024-12-30 | 2024-12-24 | 1.080 | 281,000 | +220,000 | 0.00% | 303,480 |
| 2024-12-13 | 2024-12-11 | 1.120 | 61,000 | -2,000 | 0.00% | 68,320 |
| 2024-12-12 | 2024-12-10 | 1.100 | 63,000 | +2,000 | 0.00% | 69,300 |
| 2024-11-18 | 2024-11-14 | 1.020 | 61,000 | +8,000 | 0.00% | 62,220 |
| 2024-10-17 | 2024-10-15 | 0.870 | 53,000 | -5,000 | 0.00% | 46,110 |
| 2024-10-16 | 2024-10-14 | 0.920 | 58,000 | +5,000 | 0.00% | 53,360 |
| 2024-10-10 | 2024-10-08 | 0.990 | 53,000 | -3,000 | 0.00% | 52,470 |
| 2024-10-09 | 2024-10-07 | 1.310 | 56,000 | -1,000 | 0.00% | 73,360 |
| 2024-10-08 | 2024-10-04 | 1.300 | 57,000 | +5,000 | 0.00% | 74,100 |
| 2024-10-07 | 2024-10-03 | 1.240 | 52,000 | -105,000 | 0.00% | 64,480 |
| 2024-10-04 | 2024-10-02 | 1.500 | 157,000 | +7,000 | 0.00% | 235,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 150,000 | -1,000 | 0.00% | 172,500 |
| 2024-10-02 | 2024-09-27 | 1.040 | 151,000 | +3,000 | 0.00% | 157,040 |
| 2024-09-30 | 2024-09-26 | 0.970 | 148,000 | -2,000 | 0.00% | 143,560 |
| 2024-08-21 | 2024-08-19 | 0.750 | 150,000 | -1,000 | 0.00% | 112,500 |
| 2024-08-20 | 2024-08-16 | 0.740 | 151,000 | +1,000 | 0.00% | 111,740 |
| 2024-08-15 | 2024-08-13 | 0.730 | 150,000 | -1,000 | 0.00% | 109,500 |
| 2024-08-14 | 2024-08-12 | 0.730 | 151,000 | +1,000 | 0.00% | 110,230 |
| 2024-07-31 | 2024-07-29 | 0.750 | 150,000 | -1,000 | 0.00% | 112,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 151,000 | -200,000 | 0.00% | 111,740 |
| 2024-07-29 | 2024-07-25 | 0.730 | 351,000 | +200,000 | 0.01% | 256,230 |
| 2024-07-26 | 2024-07-24 | 0.740 | 151,000 | +1,000 | 0.00% | 111,740 |
| 2024-06-18 | 2024-06-14 | 0.670 | 150,000 | -2,000 | 0.00% | 100,500 |
| 2024-06-17 | 2024-06-13 | 0.630 | 152,000 | -100,000 | 0.00% | 95,760 |
| 2024-06-11 | 2024-06-06 | 0.650 | 252,000 | -60,000 | 0.00% | 163,800 |
| 2024-06-07 | 2024-06-05 | 0.670 | 312,000 | +60,000 | 0.01% | 209,040 |
| 2024-05-23 | 2024-05-21 | 0.750 | 252,000 | -80,000 | 0.00% | 189,000 |
| 2024-05-22 | 2024-05-20 | 0.770 | 332,000 | +230,000 | 0.01% | 255,640 |
| 2024-05-21 | 2024-05-17 | 0.830 | 102,000 | +50,000 | 0.00% | 84,660 |
| 2024-05-16 | 2024-05-13 | 0.700 | 52,000 | -40,000 | 0.00% | 36,400 |
| 2024-05-14 | 2024-05-10 | 0.680 | 92,000 | +24,000 | 0.00% | 62,560 |
| 2024-05-13 | 2024-05-09 | 0.590 | 68,000 | -31,000 | 0.00% | 40,120 |
| 2024-05-10 | 2024-05-08 | 0.540 | 99,000 | +31,000 | 0.00% | 53,460 |
| 2024-05-03 | 2024-04-30 | 0.610 | 68,000 | +1,000 | 0.00% | 41,480 |
| 2024-05-02 | 2024-04-29 | 0.610 | 67,000 | -69,000 | 0.00% | 40,870 |
| 2024-04-30 | 2024-04-26 | 0.540 | 136,000 | -20,000 | 0.00% | 73,440 |
| 2024-04-26 | 2024-04-24 | 0.485 | 156,000 | +2,000 | 0.00% | 75,660 |
| 2024-04-23 | 2024-04-19 | 0.500 | 154,000 | +3,000 | 0.00% | 77,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 151,000 | +3,000 | 0.00% | 78,520 |
| 2024-04-19 | 2024-04-17 | 0.540 | 148,000 | -12,000 | 0.00% | 79,920 |
| 2024-04-18 | 2024-04-16 | 0.530 | 160,000 | +11,000 | 0.00% | 84,800 |
| 2024-04-16 | 2024-04-12 | 0.540 | 149,000 | +1,000 | 0.00% | 80,460 |
| 2024-04-10 | 2024-04-08 | 0.560 | 148,000 | +1,000 | 0.00% | 82,880 |
| 2024-04-09 | 2024-04-05 | 0.580 | 147,000 | +40,000 | 0.00% | 85,260 |
| 2024-04-05 | 2024-04-02 | 0.610 | 107,000 | -40,000 | 0.00% | 65,270 |
| 2024-03-19 | 2024-03-15 | 0.580 | 147,000 | +5,000 | 0.00% | 85,260 |
| 2024-03-18 | 2024-03-14 | 0.600 | 142,000 | +1,000 | 0.00% | 85,200 |
| 2024-03-15 | 2024-03-13 | 0.600 | 141,000 | +5,000 | 0.00% | 84,600 |
| 2024-03-14 | 2024-03-12 | 0.620 | 136,000 | -18,000 | 0.00% | 84,320 |
| 2024-03-08 | 2024-03-06 | 0.590 | 154,000 | +5,000 | 0.00% | 90,860 |
| 2024-02-22 | 2024-02-20 | 0.590 | 149,000 | +2,000 | 0.00% | 87,910 |
| 2024-02-21 | 2024-02-19 | 0.600 | 147,000 | +3,000 | 0.00% | 88,200 |
| 2024-02-20 | 2024-02-16 | 0.620 | 144,000 | -15,000 | 0.00% | 89,280 |
| 2024-02-08 | 2024-02-06 | 0.580 | 159,000 | -12,000 | 0.00% | 92,220 |
| 2024-02-07 | 2024-02-05 | 0.530 | 171,000 | +12,000 | 0.00% | 90,630 |
| 2024-02-02 | 2024-01-31 | 0.560 | 159,000 | +7,000 | 0.00% | 89,040 |
| 2024-02-01 | 2024-01-30 | 0.580 | 152,000 | +4,000 | 0.00% | 88,160 |
| 2024-01-30 | 2024-01-26 | 0.600 | 148,000 | -3,000 | 0.00% | 88,800 |
| 2024-01-29 | 2024-01-25 | 0.620 | 151,000 | -14,000 | 0.00% | 93,620 |
| 2024-01-24 | 2024-01-22 | 0.530 | 165,000 | +5,000 | 0.00% | 87,450 |
| 2024-01-19 | 2024-01-17 | 0.570 | 160,000 | +5,000 | 0.00% | 91,200 |
| 2024-01-10 | 2024-01-08 | 0.560 | 155,000 | +3,000 | 0.00% | 86,800 |
| 2024-01-08 | 2024-01-04 | 0.570 | 152,000 | +3,000 | 0.00% | 86,640 |
| 2023-12-28 | 2023-12-22 | 0.580 | 149,000 | +3,000 | 0.00% | 86,420 |
| 2023-12-27 | 2023-12-21 | 0.600 | 146,000 | -24,000 | 0.00% | 87,600 |
| 2023-12-22 | 2023-12-20 | 0.610 | 170,000 | +38,000 | 0.00% | 103,700 |
| 2023-12-21 | 2023-12-19 | 0.640 | 132,000 | +3,000 | 0.00% | 84,480 |
| 2023-12-15 | 2023-12-13 | 0.650 | 129,000 | +6,000 | 0.00% | 83,850 |
| 2023-12-14 | 2023-12-12 | 0.690 | 123,000 | -8,000 | 0.00% | 84,870 |
| 2023-12-13 | 2023-12-11 | 0.670 | 131,000 | +25,000 | 0.00% | 87,770 |
| 2023-12-11 | 2023-12-07 | 0.700 | 106,000 | +3,000 | 0.00% | 74,200 |
| 2023-12-06 | 2023-12-04 | 0.690 | 103,000 | +4,000 | 0.00% | 71,070 |
| 2023-12-05 | 2023-12-01 | 0.700 | 99,000 | +21,000 | 0.00% | 69,300 |
| 2023-12-04 | 2023-11-30 | 0.720 | 78,000 | +2,000 | 0.00% | 56,160 |
| 2023-12-01 | 2023-11-29 | 0.720 | 76,000 | +11,000 | 0.00% | 54,720 |
| 2023-11-27 | 2023-11-23 | 0.880 | 65,000 | -46,000 | 0.00% | 57,200 |
| 2023-11-22 | 2023-11-20 | 0.710 | 111,000 | -8,000 | 0.00% | 78,810 |
| 2023-11-21 | 2023-11-17 | 0.700 | 119,000 | -2,000 | 0.00% | 83,300 |
| 2023-11-20 | 2023-11-16 | 0.710 | 121,000 | +10,000 | 0.00% | 85,910 |
| 2023-11-14 | 2023-11-10 | 0.750 | 111,000 | +1,000 | 0.00% | 83,250 |
| 2023-11-07 | 2023-11-03 | 0.730 | 110,000 | -29,000 | 0.00% | 80,300 |
| 2023-11-06 | 2023-11-02 | 0.720 | 139,000 | +30,000 | 0.00% | 100,080 |
| 2023-10-19 | 2023-10-17 | 0.780 | 109,000 | -21,000 | 0.00% | 85,020 |
| 2023-10-18 | 2023-10-16 | 0.770 | 130,000 | +36,000 | 0.00% | 100,100 |
| 2023-10-17 | 2023-10-13 | 0.830 | 94,000 | -11,000 | 0.00% | 78,020 |
| 2023-10-13 | 2023-10-11 | 0.770 | 105,000 | -23,000 | 0.00% | 80,850 |
| 2023-10-12 | 2023-10-10 | 0.740 | 128,000 | +4,000 | 0.00% | 94,720 |
| 2023-09-28 | 2023-09-26 | 0.780 | 124,000 | +6,000 | 0.00% | 96,720 |
| 2023-09-27 | 2023-09-25 | 0.800 | 118,000 | +25,000 | 0.00% | 94,400 |
| 2023-09-19 | 2023-09-15 | 1.010 | 93,000 | -10,000 | 0.00% | 93,930 |
| 2023-09-18 | 2023-09-14 | 1.000 | 103,000 | +10,000 | 0.00% | 103,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 93,000 | -4,000 | 0.00% | 98,580 |
| 2023-09-12 | 2023-09-07 | 1.030 | 97,000 | -100,000 | 0.00% | 99,910 |
| 2023-09-11 | 2023-09-06 | 1.070 | 197,000 | +82,000 | 0.00% | 210,790 |
| 2023-09-07 | 2023-09-05 | 0.830 | 115,000 | +1,000 | 0.00% | 95,450 |
| 2023-09-06 | 2023-09-04 | 0.870 | 114,000 | -30,000 | 0.00% | 99,180 |
| 2023-09-04 | 2023-08-30 | 0.760 | 144,000 | +5,000 | 0.00% | 109,440 |
| 2023-08-31 | 2023-08-29 | 0.800 | 139,000 | -5,000 | 0.00% | 111,200 |
| 2023-08-16 | 2023-08-14 | 0.760 | 144,000 | +10,000 | 0.00% | 109,440 |
| 2023-08-08 | 2023-08-04 | 0.860 | 134,000 | +3,000 | 0.00% | 115,240 |
| 2023-08-04 | 2023-08-02 | 0.850 | 131,000 | +1,000 | 0.00% | 111,350 |
| 2023-08-03 | 2023-08-01 | 0.880 | 130,000 | +40,000 | 0.00% | 114,400 |
| 2023-07-31 | 2023-07-27 | 0.880 | 90,000 | -1,000 | 0.00% | 79,200 |
| 2023-07-27 | 2023-07-25 | 0.820 | 91,000 | -38,000 | 0.00% | 74,620 |
| 2023-07-21 | 2023-07-19 | 0.730 | 129,000 | +1,000 | 0.00% | 94,170 |
| 2023-07-19 | 2023-07-14 | 0.780 | 128,000 | +20,000 | 0.00% | 99,840 |
| 2023-07-18 | 2023-07-13 | 0.800 | 108,000 | -22,000 | 0.00% | 86,400 |
| 2023-07-14 | 2023-07-12 | 0.770 | 130,000 | +1,000 | 0.00% | 100,100 |
| 2023-07-13 | 2023-07-11 | 0.780 | 129,000 | -21,000 | 0.00% | 100,620 |
| 2023-07-12 | 2023-07-10 | 0.750 | 150,000 | +24,000 | 0.00% | 112,500 |
| 2023-07-11 | 2023-07-07 | 0.770 | 126,000 | +1,000 | 0.00% | 97,020 |
| 2023-07-10 | 2023-07-06 | 0.780 | 125,000 | +7,000 | 0.00% | 97,500 |
| 2023-07-07 | 2023-07-05 | 0.790 | 118,000 | +6,000 | 0.00% | 93,220 |
| 2023-07-06 | 2023-07-04 | 0.820 | 112,000 | +22,000 | 0.00% | 91,840 |
| 2023-07-05 | 2023-07-03 | 0.820 | 90,000 | -6,000 | 0.00% | 73,800 |
| 2023-07-04 | 2023-06-30 | 0.820 | 96,000 | -32,000 | 0.00% | 78,720 |
| 2023-07-03 | 2023-06-29 | 0.790 | 128,000 | +38,000 | 0.00% | 101,120 |
| 2023-06-29 | 2023-06-27 | 0.890 | 90,000 | -15,000 | 0.00% | 80,100 |
| 2023-06-28 | 2023-06-26 | 0.800 | 105,000 | +5,000 | 0.00% | 84,000 |
| 2023-06-26 | 2023-06-21 | 0.830 | 100,000 | -32,000 | 0.00% | 83,000 |
| 2023-06-21 | 2023-06-19 | 0.870 | 132,000 | +10,000 | 0.00% | 114,840 |
| 2023-06-19 | 2023-06-15 | 0.890 | 122,000 | +32,000 | 0.00% | 108,580 |
| 2023-06-12 | 2023-06-08 | 0.980 | 90,000 | +2,000 | 0.00% | 88,200 |
| 2023-05-23 | 2023-05-19 | 0.770 | 88,000 | +25,000 | 0.00% | 67,760 |
| 2023-05-22 | 2023-05-18 | 0.740 | 63,000 | -25,000 | 0.00% | 46,620 |
| 2023-05-19 | 2023-05-17 | 0.800 | 88,000 | +26,000 | 0.00% | 70,400 |
| 2023-05-17 | 2023-05-15 | 0.880 | 62,000 | -44,000 | 0.00% | 54,560 |
| 2023-04-17 | 2023-04-13 | 1.030 | 106,000 | +44,000 | 0.00% | 109,180 |
| 2023-04-14 | 2023-04-12 | 1.100 | 62,000 | -3,000 | 0.00% | 68,200 |
| 2023-04-11 | 2023-04-04 | 0.830 | 65,000 | +1,000 | 0.00% | 53,950 |
| 2023-03-31 | 2023-03-29 | 0.870 | 64,000 | +2,000 | 0.00% | 55,680 |
| 2023-03-30 | 2023-03-28 | 0.880 | 62,000 | -35,000 | 0.00% | 54,560 |
| 2023-03-28 | 2023-03-24 | 0.910 | 97,000 | +35,000 | 0.00% | 88,270 |
| 2023-03-27 | 2023-03-23 | 0.960 | 62,000 | -23,000 | 0.00% | 59,520 |
| 2023-03-03 | 2023-03-01 | 1.180 | 85,000 | +1,000 | 0.00% | 100,300 |
| 2023-02-23 | 2023-02-21 | 1.260 | 84,000 | -2,000 | 0.00% | 105,840 |
| 2023-02-20 | 2023-02-16 | 1.180 | 86,000 | +1,000 | 0.00% | 101,480 |
| 2023-02-07 | 2023-02-03 | 1.300 | 85,000 | +1,000 | 0.00% | 110,500 |
| 2023-02-06 | 2023-02-02 | 1.340 | 84,000 | +1,000 | 0.00% | 112,560 |
| 2023-02-02 | 2023-01-31 | 1.330 | 83,000 | +2,000 | 0.00% | 110,390 |
| 2023-01-30 | 2023-01-26 | 1.460 | 81,000 | -4,000 | 0.00% | 118,260 |
| 2023-01-17 | 2023-01-13 | 1.290 | 85,000 | +1,000 | 0.00% | 109,650 |
| 2023-01-13 | 2023-01-11 | 1.330 | 84,000 | +3,000 | 0.00% | 111,720 |
| 2023-01-12 | 2023-01-10 | 1.390 | 81,000 | +1,000 | 0.00% | 112,590 |
| 2023-01-11 | 2023-01-09 | 1.400 | 80,000 | +1,000 | 0.00% | 112,000 |
| 2023-01-09 | 2023-01-05 | 1.280 | 79,000 | -27,000 | 0.00% | 101,120 |
| 2023-01-06 | 2023-01-04 | 1.300 | 106,000 | +1,000 | 0.00% | 137,800 |
| 2022-12-28 | 2022-12-22 | 1.310 | 105,000 | -1,000 | 0.00% | 137,550 |
| 2022-12-22 | 2022-12-20 | 1.210 | 106,000 | +2,000 | 0.00% | 128,260 |
| 2022-12-21 | 2022-12-19 | 1.400 | 104,000 | +2,000 | 0.00% | 145,600 |
| 2022-12-14 | 2022-12-12 | 1.640 | 102,000 | +2,000 | 0.00% | 167,280 |
| 2022-12-13 | 2022-12-09 | 1.750 | 100,000 | -71,000 | 0.00% | 175,000 |
| 2022-12-12 | 2022-12-08 | 1.240 | 171,000 | +2,000 | 0.00% | 212,040 |
| 2022-12-09 | 2022-12-07 | 1.120 | 169,000 | -108,000 | 0.00% | 189,280 |
| 2022-12-08 | 2022-12-06 | 1.350 | 277,000 | -9,000 | 0.00% | 373,950 |
| 2022-12-07 | 2022-12-05 | 1.020 | 286,000 | +46,000 | 0.01% | 291,720 |
| 2022-12-01 | 2022-11-29 | 0.940 | 240,000 | +1,000 | 0.00% | 225,600 |
| 2022-11-29 | 2022-11-25 | 0.940 | 239,000 | -1,000 | 0.00% | 224,660 |
| 2022-11-24 | 2022-11-22 | 0.800 | 240,000 | +6,000 | 0.00% | 192,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 234,000 | -1,000 | 0.00% | 224,640 |
| 2022-11-18 | 2022-11-16 | 0.890 | 235,000 | +88,000 | 0.00% | 209,150 |
| 2022-11-17 | 2022-11-15 | 1.050 | 147,000 | +16,000 | 0.00% | 154,350 |
| 2022-11-16 | 2022-11-14 | 1.040 | 131,000 | -178,000 | 0.00% | 136,240 |
| 2022-11-15 | 2022-11-11 | 0.750 | 309,000 | -46,000 | 0.01% | 231,750 |
| 2022-11-14 | 2022-11-10 | 0.530 | 355,000 | -11,000 | 0.01% | 188,150 |
| 2022-11-11 | 2022-11-09 | 0.500 | 366,000 | -8,000 | 0.01% | 183,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 374,000 | +4,000 | 0.01% | 157,080 |
| 2022-11-09 | 2022-11-07 | 0.495 | 370,000 | +56,000 | 0.01% | 183,150 |
| 2022-11-08 | 2022-11-04 | 0.445 | 314,000 | -4,000 | 0.01% | 139,730 |
| 2022-11-07 | 2022-11-03 | 0.365 | 318,000 | +23,000 | 0.01% | 116,070 |
| 2022-11-02 | 2022-10-31 | 0.320 | 295,000 | +13,000 | 0.01% | 94,400 |
| 2022-11-01 | 2022-10-28 | 0.350 | 282,000 | +6,000 | 0.00% | 98,700 |
| 2022-10-28 | 2022-10-26 | 0.380 | 276,000 | -5,000 | 0.00% | 104,880 |
| 2022-10-27 | 2022-10-25 | 0.380 | 281,000 | +2,000 | 0.00% | 106,780 |
| 2022-10-26 | 2022-10-24 | 0.400 | 279,000 | +8,000 | 0.00% | 111,600 |
| 2022-10-20 | 2022-10-18 | 0.450 | 271,000 | -2,000 | 0.00% | 121,950 |
| 2022-10-18 | 2022-10-14 | 0.420 | 273,000 | -1,000 | 0.00% | 114,660 |
| 2022-10-17 | 2022-10-13 | 0.400 | 274,000 | +6,000 | 0.00% | 109,600 |
| 2022-10-14 | 2022-10-12 | 0.450 | 268,000 | -18,000 | 0.00% | 120,600 |
| 2022-10-13 | 2022-10-11 | 0.475 | 286,000 | -1,000 | 0.01% | 135,850 |
| 2022-10-12 | 2022-10-10 | 0.490 | 287,000 | +9,000 | 0.01% | 140,630 |
| 2022-10-11 | 2022-10-07 | 0.510 | 278,000 | +3,000 | 0.00% | 141,780 |
| 2022-10-07 | 2022-10-05 | 0.560 | 275,000 | +10,000 | 0.00% | 154,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 265,000 | -4,000 | 0.00% | 137,800 |
| 2022-09-30 | 2022-09-28 | 0.540 | 269,000 | +3,000 | 0.00% | 145,260 |
| 2022-09-29 | 2022-09-27 | 0.580 | 266,000 | +5,000 | 0.00% | 154,280 |
| 2022-09-28 | 2022-09-26 | 0.610 | 261,000 | -1,000 | 0.00% | 159,210 |
| 2022-09-27 | 2022-09-23 | 0.670 | 262,000 | +10,000 | 0.00% | 175,540 |
| 2022-09-22 | 2022-09-20 | 0.670 | 252,000 | +1,000 | 0.00% | 168,840 |
| 2022-09-21 | 2022-09-19 | 0.690 | 251,000 | +2,000 | 0.00% | 173,190 |
| 2022-09-16 | 2022-09-14 | 0.740 | 249,000 | -1,000 | 0.00% | 184,260 |
| 2022-09-08 | 2022-09-06 | 0.740 | 250,000 | -1,000 | 0.00% | 185,000 |
| 2022-09-07 | 2022-09-05 | 0.670 | 251,000 | +15,000 | 0.00% | 168,170 |
| 2022-09-06 | 2022-09-02 | 0.800 | 236,000 | -7,000 | 0.00% | 188,800 |
| 2022-09-02 | 2022-08-31 | 0.860 | 243,000 | -4,000 | 0.00% | 208,980 |
| 2022-09-01 | 2022-08-30 | 0.870 | 247,000 | +1,000 | 0.00% | 214,890 |
| 2022-08-31 | 2022-08-29 | 0.870 | 246,000 | +2,000 | 0.00% | 214,020 |
| 2022-08-30 | 2022-08-26 | 0.900 | 244,000 | -1,000 | 0.00% | 219,600 |
| 2022-08-29 | 2022-08-25 | 0.920 | 245,000 | +186,000 | 0.00% | 225,400 |
| 2022-08-26 | 2022-08-24 | 1.060 | 59,000 | +1,000 | 0.00% | 62,540 |
| 2022-08-16 | 2022-08-12 | 2.180 | 58,000 | -2,000 | 0.00% | 126,440 |
| 2022-05-13 | 2022-05-11 | 2.180 | 60,000 | +1,000 | 0.00% | 130,800 |
| 2022-05-04 | 2022-04-29 | 2.480 | 59,000 | +5,000 | 0.00% | 146,320 |
| 2022-04-29 | 2022-04-27 | 2.110 | 54,000 | +1,000 | 0.00% | 113,940 |
| 2022-04-14 | 2022-04-12 | 2.460 | 53,000 | +2,000 | 0.00% | 130,380 |
| 2022-04-12 | 2022-04-08 | 2.920 | 51,000 | -36,000 | 0.00% | 148,920 |
| 2022-04-11 | 2022-04-07 | 2.720 | 87,000 | +32,000 | 0.00% | 236,640 |
| 2022-04-08 | 2022-04-06 | 2.930 | 55,000 | +6,000 | 0.00% | 161,150 |
| 2022-04-07 | 2022-04-04 | 2.830 | 49,000 | +11,000 | 0.00% | 138,670 |
| 2022-04-06 | 2022-04-01 | 2.350 | 38,000 | -10,000 | 0.00% | 89,300 |
| 2022-04-04 | 2022-03-31 | 2.230 | 48,000 | -5,000 | 0.00% | 107,040 |
| 2022-03-31 | 2022-03-29 | 1.990 | 53,000 | +1,000 | 0.00% | 105,470 |
| 2022-03-30 | 2022-03-28 | 2.110 | 52,000 | -1,000 | 0.00% | 109,720 |
| 2022-03-29 | 2022-03-25 | 2.180 | 53,000 | +2,000 | 0.00% | 115,540 |
| 2022-03-28 | 2022-03-24 | 2.240 | 51,000 | +17,000 | 0.00% | 114,240 |
| 2022-03-25 | 2022-03-23 | 2.430 | 34,000 | +1,000 | 0.00% | 82,620 |
| 2022-03-24 | 2022-03-22 | 2.280 | 33,000 | +2,000 | 0.00% | 75,240 |
| 2022-03-23 | 2022-03-21 | 2.120 | 31,000 | -11,000 | 0.00% | 65,720 |
| 2022-03-22 | 2022-03-18 | 2.350 | 42,000 | -7,000 | 0.00% | 98,700 |
| 2022-03-21 | 2022-03-17 | 2.340 | 49,000 | +10,000 | 0.00% | 114,660 |
| 2022-03-17 | 2022-03-15 | 1.330 | 39,000 | +23,000 | 0.00% | 51,870 |
| 2022-03-10 | 2022-03-08 | 1.910 | 16,000 | +1,000 | 0.00% | 30,560 |
| 2022-03-07 | 2022-03-03 | 2.350 | 15,000 | -13,000 | 0.00% | 35,250 |
| 2022-03-04 | 2022-03-02 | 2.160 | 28,000 | +21,000 | 0.00% | 60,480 |
| 2022-03-03 | 2022-03-01 | 2.500 | 7,000 | -4,000 | 0.00% | 17,500 |
| 2022-03-01 | 2022-02-25 | 2.660 | 11,000 | +4,000 | 0.00% | 29,260 |
| 2022-02-22 | 2022-02-18 | 4.020 | 7,000 | +4,000 | 0.00% | 28,140 |
| 2022-02-18 | 2022-02-16 | 3.930 | 3,000 | +1,000 | 0.00% | 11,790 |
| 2022-02-17 | 2022-02-15 | 3.800 | 2,000 | -1,000 | 0.00% | 7,600 |
| 2022-01-24 | 2022-01-20 | 6.540 | 3,000 | -1,000 | 0.00% | 19,620 |
| 2021-12-29 | 2021-12-24 | 5.820 | 4,000 | -3,000 | 0.00% | 23,280 |
| 2021-12-28 | 2021-12-22 | 5.740 | 7,000 | +1,000 | 0.00% | 40,180 |
| 2021-12-23 | 2021-12-21 | 5.720 | 6,000 | +2,000 | 0.00% | 34,320 |
| 2021-11-15 | 2021-11-11 | 9.020 | 4,000 | -2,000 | 0.00% | 36,080 |
| 2021-11-12 | 2021-11-10 | 8.256 | 6,000 | +2,231 | 0.00% | 49,536 |
| 2021-11-04 | 2021-11-02 | 7.831 | 3,769 | -1,885 | 0.00% | 29,517 |
| 2021-11-01 | 2021-10-28 | 8.404 | 5,654 | +1,885 | 0.00% | 47,519 |
| 2021-10-29 | 2021-10-27 | 8.617 | 3,769 | -1,885 | 0.00% | 32,476 |
| 2021-10-26 | 2021-10-22 | 9.275 | 5,654 | +1,885 | 0.00% | 52,439 |
| 2021-10-25 | 2021-10-21 | 9.105 | 3,769 | -4,712 | 0.00% | 34,316 |
| 2021-09-30 | 2021-09-28 | 8.235 | 8,481 | +942 | 0.00% | 69,839 |
| 2021-09-28 | 2021-09-24 | 7.874 | 7,539 | -942 | 0.00% | 59,361 |
| 2021-09-23 | 2021-09-20 | 7.057 | 8,481 | -19,790 | 0.00% | 59,849 |
| 2021-09-21 | 2021-09-17 | 7.694 | 28,271 | +943 | 0.00% | 217,503 |
| 2021-09-17 | 2021-09-15 | 8.436 | 27,328 | -1,885 | 0.00% | 230,548 |
| 2021-09-10 | 2021-09-08 | 9.062 | 29,213 | +4,712 | 0.00% | 264,741 |
| 2021-08-30 | 2021-08-26 | 10.081 | 24,501 | -943 | 0.00% | 246,998 |
| 2021-08-20 | 2021-08-18 | 10.177 | 25,444 | +943 | 0.00% | 258,935 |
| 2021-08-10 | 2021-08-06 | 8.818 | 24,501 | +5,654 | 0.00% | 216,058 |
| 2021-08-06 | 2021-08-04 | 9.020 | 18,847 | -942 | 0.00% | 169,999 |
| 2021-07-12 | 2021-07-08 | 10.697 | 19,789 | +9,423 | 0.00% | 211,676 |
| 2021-07-06 | 2021-07-02 | 11.652 | 10,366 | +942 | 0.00% | 120,781 |
| 2021-07-02 | 2021-06-29 | 13.113 | 9,424 | +471 | 0.00% | 123,574 |
| 2021-06-17 | 2021-06-15 | 13.358 | 8,953 | +895 | 0.00% | 119,598 |
| 2021-04-16 | 2021-04-14 | 13.649 | 8,058 | +895 | 0.00% | 109,982 |
| 2021-04-15 | 2021-04-13 | 13.492 | 7,163 | +896 | 0.00% | 96,646 |
| 2021-03-10 | 2021-03-08 | 12.867 | 6,267 | -896 | 0.00% | 80,637 |
| 2021-03-08 | 2021-03-04 | 13.247 | 7,163 | +896 | 0.00% | 94,886 |
| 2021-02-22 | 2021-02-18 | 12.979 | 6,267 | +895 | 0.00% | 81,337 |
| 2021-02-08 | 2021-02-04 | 13.113 | 5,372 | +1,791 | 0.00% | 70,441 |
| 2021-02-02 | 2021-01-29 | 12.979 | 3,581 | +1,790 | 0.00% | 46,477 |
| 2021-01-21 | 2021-01-19 | 14.788 | 1,791 | +896 | 0.00% | 26,485 |
| 2020-11-16 | 2020-11-12 | 14.341 | 895 | -896 | 0.00% | 12,835 |
| 2020-11-12 | 2020-11-10 | 15.224 | 1,791 | +57 | 0.00% | 27,266 |
| 2020-11-02 | 2020-10-29 | 13.586 | 1,734 | +867 | 0.00% | 23,559 |
| 2020-10-12 | 2020-10-08 | 14.324 | 867 | +867 | 0.00% | 12,419 |
| 2020-09-08 | 2020-09-04 | 15.501 | 0 | -867 | ||
| 2020-09-04 | 2020-09-02 | 15.870 | 867 | -867 | 0.00% | 13,759 |
| 2020-09-02 | 2020-08-31 | 16.654 | 1,734 | +867 | 0.00% | 28,878 |
| 2020-08-25 | 2020-08-21 | 17.116 | 867 | +867 | 0.00% | 14,839 |
| 2020-08-21 | 2020-08-19 | 16.700 | 0 | -867 | ||
| 2020-08-18 | 2020-08-14 | 15.801 | 867 | +867 | 0.00% | 13,699 |
| 2020-08-17 | 2020-08-13 | 15.570 | 0 | -867 | ||
| 2020-08-11 | 2020-08-07 | 15.708 | 867 | +867 | 0.00% | 13,619 |
| 2020-05-14 | 2020-05-12 | 13.952 | 0 | -1,677 | ||
| 2020-05-08 | 2020-05-06 | 13.689 | 1,677 | +1,677 | 0.00% | 22,957 |
| 2020-01-30 | 2020-01-24 | 15.669 | 0 | -1,677 | ||
| 2020-01-29 | 2020-01-22 | 16.122 | 1,677 | +1,677 | 0.00% | 27,036 |
| 2019-09-17 | 2019-09-13 | 14.403 | 0 | -1,625 | ||
| 2019-08-21 | 2019-08-19 | 13.714 | 1,625 | +1,625 | 0.00% | 22,285 |
| 2019-07-24 | 2019-07-22 | 15.560 | 0 | -4,874 | ||
| 2019-07-23 | 2019-07-19 | 15.880 | 4,874 | +4,874 | 0.00% | 77,401 |
| 2019-06-26 | 2019-06-24 | 15.166 | 0 | -1,625 | ||
| 2019-06-24 | 2019-06-20 | 16.491 | 1,625 | +60 | 0.00% | 26,797 |
| 2019-06-13 | 2019-06-11 | 15.903 | 1,565 | +1,565 | 0.00% | 24,888 |
| 2019-04-04 | 2019-04-02 | 17.053 | 0 | -1,565 | ||
| 2019-03-22 | 2019-03-20 | 16.542 | 1,565 | -7,822 | 0.00% | 25,888 |
| 2019-03-18 | 2019-03-14 | 14.957 | 9,387 | +9,387 | 0.00% | 140,399 |
| 2019-02-01 | 2019-01-30 | 13.448 | 0 | -1,565 | ||
| 2018-10-31 | 2018-10-29 | 9.452 | 1,565 | +61 | 0.00% | 14,793 |
| 2018-06-25 | 2018-06-21 | 15.946 | 1,504 | +24 | 0.00% | 23,983 |
| 2018-04-23 | 2018-04-19 | 15.595 | 1,480 | +1,480 | 0.00% | 23,080 |
| 2018-04-17 | 2018-04-13 | 16.622 | 0 | -1,480 | ||
| 2018-04-06 | 2018-04-03 | 15.892 | 1,480 | +1,480 | 0.00% | 23,520 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy