History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 206,154,000 | +0 | 3.63% | 270,061,740 |
| 2025-10-13 | 2025-10-09 | 1.300 | 206,154,000 | +0 | 3.63% | 268,000,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 206,154,000 | +0 | 3.63% | 278,307,900 |
| 2025-10-09 | 2025-10-06 | 1.340 | 206,154,000 | +0 | 3.63% | 276,246,360 |
| 2025-10-08 | 2025-10-03 | 1.290 | 206,154,000 | +0 | 3.63% | 265,938,660 |
| 2025-10-06 | 2025-10-02 | 1.280 | 206,154,000 | +0 | 3.63% | 263,877,120 |
| 2025-10-03 | 2025-09-30 | 1.300 | 206,154,000 | -3,523,000 | 3.63% | 268,000,200 |
| 2025-10-02 | 2025-09-29 | 1.220 | 209,677,000 | -736,000 | 3.69% | 255,805,940 |
| 2025-09-30 | 2025-09-26 | 1.130 | 210,413,000 | +1,635,000 | 3.70% | 237,766,690 |
| 2025-09-29 | 2025-09-25 | 1.120 | 208,778,000 | +15,000 | 3.67% | 233,831,360 |
| 2025-09-26 | 2025-09-24 | 1.110 | 208,763,000 | -2,221,000 | 3.67% | 231,726,930 |
| 2025-09-25 | 2025-09-23 | 1.070 | 210,984,000 | -1,267,000 | 3.71% | 225,752,880 |
| 2025-09-24 | 2025-09-22 | 1.100 | 212,251,000 | -1,765,000 | 3.73% | 233,476,100 |
| 2025-09-23 | 2025-09-19 | 1.100 | 214,016,000 | -1,778,000 | 3.76% | 235,417,600 |
| 2025-09-22 | 2025-09-18 | 1.100 | 215,794,000 | -726,000 | 3.80% | 237,373,400 |
| 2025-09-19 | 2025-09-17 | 1.140 | 216,520,000 | -733,000 | 3.81% | 246,832,800 |
| 2025-09-18 | 2025-09-16 | 1.110 | 217,253,000 | +1,033,000 | 3.82% | 241,150,830 |
| 2025-09-17 | 2025-09-15 | 1.120 | 216,220,000 | -1,432,000 | 3.80% | 242,166,400 |
| 2025-09-16 | 2025-09-12 | 1.090 | 217,652,000 | +6,126,000 | 3.83% | 237,240,680 |
| 2025-09-15 | 2025-09-11 | 1.020 | 211,526,000 | +8,613,000 | 3.72% | 215,756,520 |
| 2025-09-12 | 2025-09-10 | 1.040 | 202,913,000 | +9,620,000 | 3.57% | 211,029,520 |
| 2025-09-11 | 2025-09-09 | 0.950 | 193,293,000 | +4,406,000 | 3.40% | 183,628,350 |
| 2025-09-10 | 2025-09-08 | 0.940 | 188,887,000 | +3,864,000 | 3.32% | 177,553,780 |
| 2025-09-09 | 2025-09-05 | 0.920 | 185,023,000 | +488,000 | 3.25% | 170,221,160 |
| 2025-09-08 | 2025-09-04 | 0.890 | 184,535,000 | -3,239,000 | 3.25% | 164,236,150 |
| 2025-09-05 | 2025-09-03 | 0.870 | 187,774,000 | +3,709,000 | 3.30% | 163,363,380 |
| 2025-09-04 | 2025-09-02 | 0.870 | 184,065,000 | +2,893,000 | 3.24% | 160,136,550 |
| 2025-09-03 | 2025-09-01 | 0.860 | 181,172,000 | +7,515,000 | 3.19% | 155,807,920 |
| 2025-09-02 | 2025-08-29 | 0.850 | 173,657,000 | +3,204,000 | 3.05% | 147,608,450 |
| 2025-09-01 | 2025-08-28 | 0.850 | 170,453,000 | +1,328,000 | 3.00% | 144,885,050 |
| 2025-08-29 | 2025-08-27 | 0.860 | 169,125,000 | +3,068,000 | 2.97% | 145,447,500 |
| 2025-08-28 | 2025-08-26 | 0.890 | 166,057,000 | +5,380,000 | 2.92% | 147,790,730 |
| 2025-08-27 | 2025-08-25 | 0.910 | 160,677,000 | -5,151,000 | 2.83% | 146,216,070 |
| 2025-08-26 | 2025-08-22 | 0.890 | 165,828,000 | +1,197,000 | 2.92% | 147,586,920 |
| 2025-08-25 | 2025-08-21 | 0.880 | 164,631,000 | +1,082,000 | 2.90% | 144,875,280 |
| 2025-08-22 | 2025-08-20 | 0.880 | 163,549,000 | -638,000 | 2.88% | 143,923,120 |
| 2025-08-21 | 2025-08-19 | 0.890 | 164,187,000 | +4,908,000 | 2.89% | 146,126,430 |
| 2025-08-20 | 2025-08-18 | 0.900 | 159,279,000 | -4,244,000 | 2.80% | 143,351,100 |
| 2025-08-19 | 2025-08-15 | 0.910 | 163,523,000 | -938,000 | 2.88% | 148,805,930 |
| 2025-08-18 | 2025-08-14 | 0.900 | 164,461,000 | +617,000 | 2.89% | 148,014,900 |
| 2025-08-15 | 2025-08-13 | 0.890 | 163,844,000 | +822,000 | 2.88% | 145,821,160 |
| 2025-08-14 | 2025-08-12 | 0.890 | 163,022,000 | +439,000 | 2.87% | 145,089,580 |
| 2025-08-13 | 2025-08-11 | 0.880 | 162,583,000 | -1,142,000 | 2.86% | 143,073,040 |
| 2025-08-12 | 2025-08-08 | 0.890 | 163,725,000 | -194,000 | 2.88% | 145,715,250 |
| 2025-08-11 | 2025-08-07 | 0.920 | 163,919,000 | -568,000 | 2.88% | 150,805,480 |
| 2025-08-08 | 2025-08-06 | 0.900 | 164,487,000 | +2,833,000 | 2.89% | 148,038,300 |
| 2025-08-07 | 2025-08-05 | 0.920 | 161,654,000 | +702,000 | 2.84% | 148,721,680 |
| 2025-08-06 | 2025-08-04 | 0.920 | 160,952,000 | -538,000 | 2.83% | 148,075,840 |
| 2025-08-05 | 2025-08-01 | 0.920 | 161,490,000 | +1,330,000 | 2.84% | 148,570,800 |
| 2025-08-04 | 2025-07-31 | 0.940 | 160,160,000 | +1,734,000 | 2.82% | 150,550,400 |
| 2025-08-01 | 2025-07-30 | 0.990 | 158,426,000 | -1,862,000 | 2.79% | 156,841,740 |
| 2025-07-31 | 2025-07-29 | 1.030 | 160,288,000 | +6,748,000 | 2.82% | 165,096,640 |
| 2025-07-30 | 2025-07-28 | 1.000 | 153,540,000 | -726,000 | 2.70% | 153,540,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 154,266,000 | +2,752,000 | 2.71% | 155,808,660 |
| 2025-07-28 | 2025-07-24 | 1.020 | 151,514,000 | -6,578,000 | 2.66% | 154,544,280 |
| 2025-07-25 | 2025-07-23 | 0.980 | 158,092,000 | +6,170,000 | 2.78% | 154,930,160 |
| 2025-07-24 | 2025-07-22 | 0.970 | 151,922,000 | -3,949,000 | 2.67% | 147,364,340 |
| 2025-07-23 | 2025-07-21 | 0.990 | 155,871,000 | -11,074,000 | 2.74% | 154,312,290 |
| 2025-07-22 | 2025-07-18 | 1.040 | 166,945,000 | +2,176,000 | 2.94% | 173,622,800 |
| 2025-07-21 | 2025-07-17 | 1.060 | 164,769,000 | +6,749,000 | 2.90% | 174,655,140 |
| 2025-07-18 | 2025-07-16 | 1.110 | 158,020,000 | +8,253,000 | 2.78% | 175,402,200 |
| 2025-07-17 | 2025-07-15 | 1.130 | 149,767,000 | -3,823,000 | 2.63% | 169,236,710 |
| 2025-07-16 | 2025-07-14 | 1.110 | 153,590,000 | -189,000 | 2.70% | 170,484,900 |
| 2025-07-15 | 2025-07-11 | 1.100 | 153,779,000 | +8,189,000 | 2.70% | 169,156,900 |
| 2025-07-14 | 2025-07-10 | 1.100 | 145,590,000 | -896,000 | 2.56% | 160,149,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 146,486,000 | +821,000 | 2.58% | 133,302,260 |
| 2025-07-10 | 2025-07-08 | 0.910 | 145,665,000 | +1,782,000 | 2.56% | 132,555,150 |
| 2025-07-09 | 2025-07-07 | 0.910 | 143,883,000 | -409,000 | 2.53% | 130,933,530 |
| 2025-07-08 | 2025-07-04 | 0.910 | 144,292,000 | +1,145,000 | 2.54% | 131,305,720 |
| 2025-07-07 | 2025-07-03 | 0.890 | 143,147,000 | +1,229,000 | 2.52% | 127,400,830 |
| 2025-07-04 | 2025-07-02 | 0.910 | 141,918,000 | -769,000 | 2.50% | 129,145,380 |
| 2025-07-03 | 2025-06-30 | 0.860 | 142,687,000 | +1,240,000 | 2.51% | 122,710,820 |
| 2025-07-02 | 2025-06-27 | 0.850 | 141,447,000 | -6,612,000 | 2.49% | 120,229,950 |
| 2025-06-30 | 2025-06-26 | 0.840 | 148,059,000 | -445,000 | 2.60% | 124,369,560 |
| 2025-06-27 | 2025-06-25 | 0.840 | 148,504,000 | -1,452,000 | 2.61% | 124,743,360 |
| 2025-06-26 | 2025-06-24 | 0.820 | 149,956,000 | +711,000 | 2.64% | 122,963,920 |
| 2025-06-25 | 2025-06-23 | 0.800 | 149,245,000 | +248,000 | 2.63% | 119,396,000 |
| 2025-06-24 | 2025-06-20 | 0.810 | 148,997,000 | +1,198,000 | 2.62% | 120,687,570 |
| 2025-06-23 | 2025-06-19 | 0.790 | 147,799,000 | +423,000 | 2.60% | 116,761,210 |
| 2025-06-20 | 2025-06-18 | 0.800 | 147,376,000 | +1,002,000 | 2.59% | 117,900,800 |
| 2025-06-19 | 2025-06-17 | 0.810 | 146,374,000 | +996,000 | 2.57% | 118,562,940 |
| 2025-06-18 | 2025-06-16 | 0.840 | 145,378,000 | +1,710,000 | 2.56% | 122,117,520 |
| 2025-06-17 | 2025-06-13 | 0.830 | 143,668,000 | +704,000 | 2.53% | 119,244,440 |
| 2025-06-16 | 2025-06-12 | 0.860 | 142,964,000 | -474,000 | 2.51% | 122,949,040 |
| 2025-06-13 | 2025-06-11 | 0.890 | 143,438,000 | +3,051,000 | 2.52% | 127,659,820 |
| 2025-06-12 | 2025-06-10 | 0.880 | 140,387,000 | +128,000 | 2.47% | 123,540,560 |
| 2025-06-11 | 2025-06-09 | 0.860 | 140,259,000 | +626,000 | 2.47% | 120,622,740 |
| 2025-06-10 | 2025-06-06 | 0.870 | 139,633,000 | -92,000 | 2.46% | 121,480,710 |
| 2025-06-09 | 2025-06-05 | 0.870 | 139,725,000 | -177,000 | 2.46% | 121,560,750 |
| 2025-06-06 | 2025-06-04 | 0.860 | 139,902,000 | -605,000 | 2.46% | 120,315,720 |
| 2025-06-05 | 2025-06-03 | 0.850 | 140,507,000 | +259,000 | 2.47% | 119,430,950 |
| 2025-06-03 | 2025-05-30 | 0.860 | 140,248,000 | -594,000 | 2.47% | 120,613,280 |
| 2025-06-02 | 2025-05-29 | 0.870 | 140,842,000 | -1,128,000 | 2.48% | 122,532,540 |
| 2025-05-30 | 2025-05-28 | 0.830 | 141,970,000 | +124,000 | 2.50% | 117,835,100 |
| 2025-05-29 | 2025-05-27 | 0.840 | 141,846,000 | +334,000 | 2.49% | 119,150,640 |
| 2025-05-28 | 2025-05-26 | 0.820 | 141,512,000 | +1,344,000 | 2.49% | 116,039,840 |
| 2025-05-27 | 2025-05-23 | 0.830 | 140,168,000 | +632,000 | 2.47% | 116,339,440 |
| 2025-05-26 | 2025-05-22 | 0.850 | 139,536,000 | +479,000 | 2.45% | 118,605,600 |
| 2025-05-23 | 2025-05-21 | 0.870 | 139,057,000 | -220,000 | 2.45% | 120,979,590 |
| 2025-05-22 | 2025-05-20 | 0.860 | 139,277,000 | +347,000 | 2.45% | 119,778,220 |
| 2025-05-21 | 2025-05-19 | 0.840 | 138,930,000 | +535,000 | 2.44% | 116,701,200 |
| 2025-05-20 | 2025-05-16 | 0.850 | 138,395,000 | -99,000 | 2.43% | 117,635,750 |
| 2025-05-19 | 2025-05-15 | 0.850 | 138,494,000 | +1,351,000 | 2.44% | 117,719,900 |
| 2025-05-16 | 2025-05-14 | 0.860 | 137,143,000 | -471,000 | 2.41% | 117,942,980 |
| 2025-05-15 | 2025-05-13 | 0.860 | 137,614,000 | -119,000 | 2.42% | 118,348,040 |
| 2025-05-14 | 2025-05-12 | 0.840 | 137,733,000 | +1,165,000 | 2.42% | 115,695,720 |
| 2025-05-13 | 2025-05-09 | 0.820 | 136,568,000 | +1,206,000 | 2.40% | 111,985,760 |
| 2025-05-12 | 2025-05-08 | 0.840 | 135,362,000 | +938,000 | 2.38% | 113,704,080 |
| 2025-05-09 | 2025-05-07 | 0.860 | 134,424,000 | +836,000 | 2.36% | 115,604,640 |
| 2025-05-08 | 2025-05-06 | 0.830 | 133,588,000 | +1,467,000 | 2.35% | 110,878,040 |
| 2025-05-06 | 2025-04-30 | 0.850 | 132,121,000 | -633,000 | 2.32% | 112,302,850 |
| 2025-05-02 | 2025-04-29 | 0.840 | 132,754,000 | -93,000 | 2.33% | 111,513,360 |
| 2025-04-30 | 2025-04-28 | 0.850 | 132,847,000 | +505,000 | 2.34% | 112,919,950 |
| 2025-04-29 | 2025-04-25 | 0.880 | 132,342,000 | +735,000 | 2.33% | 116,460,960 |
| 2025-04-28 | 2025-04-24 | 0.880 | 131,607,000 | +257,000 | 2.31% | 115,814,160 |
| 2025-04-25 | 2025-04-23 | 0.890 | 131,350,000 | -188,000 | 2.31% | 116,901,500 |
| 2025-04-24 | 2025-04-22 | 0.880 | 131,538,000 | +933,000 | 2.31% | 115,753,440 |
| 2025-04-23 | 2025-04-17 | 0.890 | 130,605,000 | +444,000 | 2.30% | 116,238,450 |
| 2025-04-22 | 2025-04-16 | 0.860 | 130,161,000 | +765,000 | 2.29% | 111,938,460 |
| 2025-04-17 | 2025-04-15 | 0.850 | 129,396,000 | +932,000 | 2.28% | 109,986,600 |
| 2025-04-16 | 2025-04-14 | 0.860 | 128,464,000 | -170,000 | 2.26% | 110,479,040 |
| 2025-04-15 | 2025-04-11 | 0.860 | 128,634,000 | +73,000 | 2.26% | 110,625,240 |
| 2025-04-14 | 2025-04-10 | 0.840 | 128,561,000 | +87,000 | 2.26% | 107,991,240 |
| 2025-04-11 | 2025-04-09 | 0.830 | 128,474,000 | +1,381,000 | 2.26% | 106,633,420 |
| 2025-04-10 | 2025-04-08 | 0.790 | 127,093,000 | +58,000 | 2.24% | 100,403,470 |
| 2025-04-09 | 2025-04-07 | 0.760 | 127,035,000 | +1,191,000 | 2.23% | 96,546,600 |
| 2025-04-08 | 2025-04-03 | 0.910 | 125,844,000 | +594,000 | 2.21% | 114,518,040 |
| 2025-04-07 | 2025-04-02 | 0.930 | 125,250,000 | +819,000 | 2.20% | 116,482,500 |
| 2025-04-03 | 2025-04-01 | 0.930 | 124,431,000 | +106,000 | 2.19% | 115,720,830 |
| 2025-04-02 | 2025-03-31 | 0.940 | 124,325,000 | +443,000 | 2.19% | 116,865,500 |
| 2025-04-01 | 2025-03-28 | 0.940 | 123,882,000 | +708,000 | 2.18% | 116,449,080 |
| 2025-03-31 | 2025-03-27 | 0.960 | 123,174,000 | +341,000 | 2.17% | 118,247,040 |
| 2025-03-28 | 2025-03-26 | 0.950 | 122,833,000 | -732,000 | 2.16% | 116,691,350 |
| 2025-03-27 | 2025-03-25 | 0.940 | 123,565,000 | +232,000 | 2.17% | 116,151,100 |
| 2025-03-26 | 2025-03-24 | 0.960 | 123,333,000 | +207,000 | 2.17% | 118,399,680 |
| 2025-03-25 | 2025-03-21 | 0.960 | 123,126,000 | +879,000 | 2.17% | 118,200,960 |
| 2025-03-24 | 2025-03-20 | 0.990 | 122,247,000 | +16,000 | 2.15% | 121,024,530 |
| 2025-03-21 | 2025-03-19 | 1.010 | 122,231,000 | -434,000 | 2.15% | 123,453,310 |
| 2025-03-20 | 2025-03-18 | 1.030 | 122,665,000 | -39,000 | 2.16% | 126,344,950 |
| 2025-03-19 | 2025-03-17 | 1.030 | 122,704,000 | -218,000 | 2.16% | 126,385,120 |
| 2025-03-18 | 2025-03-14 | 1.010 | 122,922,000 | -2,419,000 | 2.16% | 124,151,220 |
| 2025-03-17 | 2025-03-13 | 0.990 | 125,341,000 | +372,000 | 2.20% | 124,087,590 |
| 2025-03-14 | 2025-03-12 | 0.980 | 124,969,000 | +907,000 | 2.20% | 122,469,620 |
| 2025-03-13 | 2025-03-11 | 1.020 | 124,062,000 | +2,186,000 | 2.18% | 126,543,240 |
| 2025-03-12 | 2025-03-10 | 1.050 | 121,876,000 | -1,612,000 | 2.14% | 127,969,800 |
| 2025-03-11 | 2025-03-07 | 1.000 | 123,488,000 | +1,116,000 | 2.17% | 123,488,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 122,372,000 | -1,985,000 | 2.15% | 129,714,320 |
| 2025-03-07 | 2025-03-05 | 1.000 | 124,357,000 | +828,000 | 2.19% | 124,357,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 123,529,000 | +236,000 | 2.17% | 128,470,160 |
| 2025-03-05 | 2025-03-03 | 1.050 | 123,293,000 | +397,000 | 2.17% | 129,457,650 |
| 2025-03-04 | 2025-02-28 | 1.040 | 122,896,000 | -684,000 | 2.16% | 127,811,840 |
| 2025-03-03 | 2025-02-27 | 1.060 | 123,580,000 | -1,459,000 | 2.17% | 130,994,800 |
| 2025-02-28 | 2025-02-26 | 1.030 | 125,039,000 | -2,926,000 | 2.20% | 128,790,170 |
| 2025-02-27 | 2025-02-25 | 0.990 | 127,965,000 | +431,000 | 2.25% | 126,685,350 |
| 2025-02-26 | 2025-02-24 | 1.000 | 127,534,000 | +645,000 | 2.24% | 127,534,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 126,889,000 | +1,348,000 | 2.23% | 124,351,220 |
| 2025-02-24 | 2025-02-20 | 0.970 | 125,541,000 | +1,046,000 | 2.21% | 121,774,770 |
| 2025-02-21 | 2025-02-19 | 1.000 | 124,495,000 | +900,000 | 2.19% | 124,495,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 123,595,000 | +944,000 | 2.17% | 123,595,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 122,651,000 | +1,211,000 | 2.16% | 122,651,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 121,440,000 | -920,000 | 2.14% | 123,868,800 |
| 2025-02-17 | 2025-02-13 | 0.990 | 122,360,000 | +1,256,000 | 2.15% | 121,136,400 |
| 2025-02-14 | 2025-02-12 | 1.030 | 121,104,000 | -45,000 | 2.13% | 124,737,120 |
| 2025-02-13 | 2025-02-11 | 0.970 | 121,149,000 | -1,010,000 | 2.13% | 117,514,530 |
| 2025-02-12 | 2025-02-10 | 0.990 | 122,159,000 | +453,000 | 2.15% | 120,937,410 |
| 2025-02-11 | 2025-02-07 | 1.000 | 121,706,000 | -403,000 | 2.14% | 121,706,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 122,109,000 | -517,000 | 2.15% | 120,887,910 |
| 2025-02-07 | 2025-02-05 | 0.970 | 122,626,000 | +254,000 | 2.16% | 118,947,220 |
| 2025-02-04 | 2025-01-28 | 0.970 | 122,372,000 | +115,000 | 2.15% | 118,700,840 |
| 2025-02-03 | 2025-01-24 | 0.960 | 122,257,000 | -291,000 | 2.15% | 117,366,720 |
| 2025-01-27 | 2025-01-23 | 0.970 | 122,548,000 | +95,000 | 2.16% | 118,871,560 |
| 2025-01-24 | 2025-01-22 | 0.960 | 122,453,000 | -595,000 | 2.15% | 117,554,880 |
| 2025-01-23 | 2025-01-21 | 0.980 | 123,048,000 | +1,341,000 | 2.16% | 120,587,040 |
| 2025-01-22 | 2025-01-20 | 0.990 | 121,707,000 | -237,000 | 2.14% | 120,489,930 |
| 2025-01-21 | 2025-01-17 | 0.970 | 121,944,000 | +112,000 | 2.14% | 118,285,680 |
| 2025-01-20 | 2025-01-16 | 0.970 | 121,832,000 | -694,000 | 2.14% | 118,177,040 |
| 2025-01-17 | 2025-01-15 | 0.960 | 122,526,000 | +1,034,000 | 2.16% | 117,624,960 |
| 2025-01-16 | 2025-01-14 | 0.990 | 121,492,000 | +603,000 | 2.14% | 120,277,080 |
| 2025-01-15 | 2025-01-13 | 0.960 | 120,889,000 | +496,000 | 2.13% | 116,053,440 |
| 2025-01-14 | 2025-01-10 | 0.930 | 120,393,000 | +850,000 | 2.12% | 111,965,490 |
| 2025-01-13 | 2025-01-09 | 0.980 | 119,543,000 | +508,000 | 2.10% | 117,152,140 |
| 2025-01-10 | 2025-01-08 | 0.960 | 119,035,000 | +1,312,000 | 2.09% | 114,273,600 |
| 2025-01-09 | 2025-01-07 | 1.010 | 117,723,000 | +233,000 | 2.07% | 118,900,230 |
| 2025-01-08 | 2025-01-06 | 1.000 | 117,490,000 | -796,000 | 2.07% | 117,490,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 118,286,000 | +1,046,000 | 2.08% | 120,651,720 |
| 2025-01-06 | 2025-01-02 | 1.060 | 117,240,000 | +590,000 | 2.06% | 124,274,400 |
| 2025-01-03 | 2024-12-31 | 1.070 | 116,650,000 | -125,000 | 2.05% | 124,815,500 |
| 2025-01-02 | 2024-12-27 | 1.060 | 116,775,000 | +1,628,000 | 2.05% | 123,781,500 |
| 2024-12-30 | 2024-12-24 | 1.080 | 115,147,000 | +880,000 | 2.03% | 124,358,760 |
| 2024-12-27 | 2024-12-20 | 1.060 | 114,267,000 | +516,000 | 2.01% | 121,123,020 |
| 2024-12-23 | 2024-12-19 | 1.100 | 113,751,000 | +1,360,000 | 2.00% | 125,126,100 |
| 2024-12-20 | 2024-12-18 | 1.110 | 112,391,000 | +71,000 | 1.98% | 124,754,010 |
| 2024-12-19 | 2024-12-17 | 1.100 | 112,320,000 | +48,000 | 1.98% | 123,552,000 |
| 2024-12-18 | 2024-12-16 | 1.090 | 112,272,000 | +939,000 | 1.97% | 122,376,480 |
| 2024-12-17 | 2024-12-13 | 1.080 | 111,333,000 | +1,925,000 | 1.96% | 120,239,640 |
| 2024-12-16 | 2024-12-12 | 1.140 | 109,408,000 | +1,568,000 | 1.92% | 124,725,120 |
| 2024-12-13 | 2024-12-11 | 1.120 | 107,840,000 | -2,410,000 | 1.90% | 120,780,800 |
| 2024-12-12 | 2024-12-10 | 1.100 | 110,250,000 | -880,000 | 1.94% | 121,275,000 |
| 2024-12-11 | 2024-12-09 | 1.180 | 111,130,000 | +1,941,000 | 1.95% | 131,133,400 |
| 2024-12-10 | 2024-12-06 | 1.120 | 109,189,000 | +217,000 | 1.92% | 122,291,680 |
| 2024-12-09 | 2024-12-05 | 1.110 | 108,972,000 | -930,000 | 1.92% | 120,958,920 |
| 2024-12-06 | 2024-12-04 | 1.110 | 109,902,000 | +191,000 | 1.93% | 121,991,220 |
| 2024-12-05 | 2024-12-03 | 1.110 | 109,711,000 | -355,000 | 1.93% | 121,779,210 |
| 2024-12-04 | 2024-12-02 | 1.090 | 110,066,000 | -35,000 | 1.94% | 119,971,940 |
| 2024-12-03 | 2024-11-29 | 1.070 | 110,101,000 | -349,000 | 1.94% | 117,808,070 |
| 2024-12-02 | 2024-11-28 | 1.040 | 110,450,000 | -577,000 | 1.94% | 114,868,000 |
| 2024-11-29 | 2024-11-27 | 1.030 | 111,027,000 | -200,000 | 1.95% | 114,357,810 |
| 2024-11-28 | 2024-11-26 | 0.990 | 111,227,000 | -956,000 | 1.96% | 110,114,730 |
| 2024-11-27 | 2024-11-25 | 0.980 | 112,183,000 | +1,509,000 | 1.97% | 109,939,340 |
| 2024-11-26 | 2024-11-22 | 0.980 | 110,674,000 | -29,000 | 1.95% | 108,460,520 |
| 2024-11-25 | 2024-11-21 | 1.000 | 110,703,000 | +472,000 | 1.95% | 110,703,000 |
| 2024-11-22 | 2024-11-20 | 1.040 | 110,231,000 | +82,000 | 1.94% | 114,640,240 |
| 2024-11-21 | 2024-11-19 | 1.040 | 110,149,000 | -1,515,000 | 1.94% | 114,554,960 |
| 2024-11-20 | 2024-11-18 | 1.010 | 111,664,000 | -609,000 | 1.96% | 112,780,640 |
| 2024-11-19 | 2024-11-15 | 1.010 | 112,273,000 | -530,000 | 1.97% | 113,395,730 |
| 2024-11-18 | 2024-11-14 | 1.020 | 112,803,000 | +807,000 | 1.98% | 115,059,060 |
| 2024-11-15 | 2024-11-13 | 1.060 | 111,996,000 | -1,096,000 | 1.97% | 118,715,760 |
| 2024-11-14 | 2024-11-12 | 1.050 | 113,092,000 | -5,282,000 | 1.99% | 118,746,600 |
| 2024-11-13 | 2024-11-11 | 1.110 | 118,374,000 | +628,000 | 2.08% | 131,395,140 |
| 2024-11-12 | 2024-11-08 | 1.170 | 117,746,000 | -2,747,000 | 2.07% | 137,762,820 |
| 2024-11-11 | 2024-11-07 | 1.190 | 120,493,000 | +3,542,000 | 2.12% | 143,386,670 |
| 2024-11-08 | 2024-11-06 | 1.130 | 116,951,000 | +1,016,000 | 2.06% | 132,154,630 |
| 2024-11-07 | 2024-11-05 | 1.130 | 115,935,000 | -1,063,000 | 2.04% | 131,006,550 |
| 2024-11-06 | 2024-11-04 | 1.070 | 116,998,000 | -585,000 | 2.06% | 125,187,860 |
| 2024-11-05 | 2024-11-01 | 1.080 | 117,583,000 | +902,000 | 2.07% | 126,989,640 |
| 2024-11-04 | 2024-10-31 | 1.070 | 116,681,000 | -53,000 | 2.05% | 124,848,670 |
| 2024-11-01 | 2024-10-30 | 1.040 | 116,734,000 | -374,000 | 2.05% | 121,403,360 |
| 2024-10-31 | 2024-10-29 | 1.030 | 117,108,000 | -393,000 | 2.06% | 120,621,240 |
| 2024-10-30 | 2024-10-28 | 1.060 | 117,501,000 | +1,088,000 | 2.07% | 124,551,060 |
| 2024-10-29 | 2024-10-25 | 1.000 | 116,413,000 | -112,000 | 2.05% | 116,413,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 116,525,000 | -540,000 | 2.05% | 116,525,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 117,065,000 | -2,603,000 | 2.06% | 118,235,650 |
| 2024-10-24 | 2024-10-22 | 1.010 | 119,668,000 | +368,000 | 2.10% | 120,864,680 |
| 2024-10-23 | 2024-10-21 | 1.000 | 119,300,000 | -1,164,000 | 2.10% | 119,300,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 120,464,000 | -3,425,000 | 2.12% | 120,464,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 123,889,000 | -2,047,000 | 2.18% | 117,694,550 |
| 2024-10-18 | 2024-10-16 | 1.080 | 125,936,000 | +8,703,000 | 2.22% | 136,010,880 |
| 2024-10-17 | 2024-10-15 | 0.870 | 117,233,000 | -397,000 | 2.06% | 101,992,710 |
| 2024-10-16 | 2024-10-14 | 0.920 | 117,630,000 | +776,000 | 2.07% | 108,219,600 |
| 2024-10-15 | 2024-10-10 | 0.950 | 116,854,000 | -317,000 | 2.06% | 111,011,300 |
| 2024-10-14 | 2024-10-09 | 0.940 | 117,171,000 | -1,383,000 | 2.06% | 110,140,740 |
| 2024-10-10 | 2024-10-08 | 0.990 | 118,554,000 | -8,770,000 | 2.09% | 117,368,460 |
| 2024-10-03 | 2024-09-30 | 1.150 | 127,324,000 | -12,414,000 | 2.24% | 146,422,600 |
| 2024-10-02 | 2024-09-27 | 1.040 | 139,738,000 | -8,181,000 | 2.46% | 145,327,520 |
| 2024-09-30 | 2024-09-26 | 0.970 | 147,919,000 | -688,000 | 2.60% | 143,481,430 |
| 2024-09-27 | 2024-09-25 | 0.830 | 148,607,000 | -78,000 | 2.61% | 123,343,810 |
| 2024-09-26 | 2024-09-24 | 0.840 | 148,685,000 | -483,000 | 2.62% | 124,895,400 |
| 2024-09-25 | 2024-09-23 | 0.810 | 149,168,000 | -40,000 | 2.62% | 120,826,080 |
| 2024-09-24 | 2024-09-20 | 0.820 | 149,208,000 | -200,000 | 2.62% | 122,350,560 |
| 2024-09-23 | 2024-09-19 | 0.820 | 149,408,000 | -1,653,000 | 2.63% | 122,514,560 |
| 2024-09-17 | 2024-09-13 | 0.760 | 151,061,000 | -722,000 | 2.66% | 114,806,360 |
| 2024-09-16 | 2024-09-12 | 0.740 | 151,783,000 | -93,000 | 2.67% | 112,319,420 |
| 2024-09-13 | 2024-09-11 | 0.730 | 151,876,000 | -198,000 | 2.67% | 110,869,480 |
| 2024-09-12 | 2024-09-10 | 0.730 | 152,074,000 | +32,000 | 2.67% | 111,014,020 |
| 2024-09-11 | 2024-09-09 | 0.750 | 152,042,000 | -433,000 | 2.67% | 114,031,500 |
| 2024-09-10 | 2024-09-05 | 0.770 | 152,475,000 | -92,000 | 2.68% | 117,405,750 |
| 2024-09-09 | 2024-09-04 | 0.760 | 152,567,000 | -731,000 | 2.68% | 115,950,920 |
| 2024-09-05 | 2024-09-03 | 0.760 | 153,298,000 | +410,000 | 2.70% | 116,506,480 |
| 2024-09-04 | 2024-09-02 | 0.750 | 152,888,000 | -223,000 | 2.69% | 114,666,000 |
| 2024-09-03 | 2024-08-30 | 0.760 | 153,111,000 | -111,000 | 2.69% | 116,364,360 |
| 2024-09-02 | 2024-08-29 | 0.730 | 153,222,000 | -110,000 | 2.70% | 111,852,060 |
| 2024-08-30 | 2024-08-28 | 0.720 | 153,332,000 | +103,000 | 2.70% | 110,399,040 |
| 2024-08-29 | 2024-08-27 | 0.750 | 153,229,000 | -47,000 | 2.70% | 114,921,750 |
| 2024-08-28 | 2024-08-26 | 0.750 | 153,276,000 | -237,000 | 2.70% | 114,957,000 |
| 2024-08-27 | 2024-08-23 | 0.730 | 153,513,000 | -5,000 | 2.70% | 112,064,490 |
| 2024-08-26 | 2024-08-22 | 0.730 | 153,518,000 | -516,000 | 2.70% | 112,068,140 |
| 2024-08-23 | 2024-08-21 | 0.730 | 154,034,000 | +306,000 | 2.71% | 112,444,820 |
| 2024-08-22 | 2024-08-20 | 0.750 | 153,728,000 | -171,000 | 2.70% | 115,296,000 |
| 2024-08-21 | 2024-08-19 | 0.750 | 153,899,000 | -1,148,000 | 2.71% | 115,424,250 |
| 2024-08-20 | 2024-08-16 | 0.740 | 155,047,000 | +421,000 | 2.73% | 114,734,780 |
| 2024-08-19 | 2024-08-15 | 0.740 | 154,626,000 | -171,000 | 2.72% | 114,423,240 |
| 2024-08-16 | 2024-08-14 | 0.710 | 154,797,000 | +119,000 | 2.72% | 109,905,870 |
| 2024-08-15 | 2024-08-13 | 0.730 | 154,678,000 | +233,000 | 2.72% | 112,914,940 |
| 2024-08-14 | 2024-08-12 | 0.730 | 154,445,000 | +31,000 | 2.72% | 112,744,850 |
| 2024-08-13 | 2024-08-09 | 0.750 | 154,414,000 | -698,000 | 2.72% | 115,810,500 |
| 2024-08-12 | 2024-08-08 | 0.740 | 155,112,000 | -931,000 | 2.73% | 114,782,880 |
| 2024-08-09 | 2024-08-07 | 0.730 | 156,043,000 | -188,000 | 2.74% | 113,911,390 |
| 2024-08-08 | 2024-08-06 | 0.700 | 156,231,000 | +839,000 | 2.75% | 109,361,700 |
| 2024-08-07 | 2024-08-05 | 0.710 | 155,392,000 | +420,000 | 2.73% | 110,328,320 |
| 2024-08-06 | 2024-08-02 | 0.740 | 154,972,000 | +337,000 | 2.73% | 114,679,280 |
| 2024-08-05 | 2024-08-01 | 0.740 | 154,635,000 | +669,000 | 2.72% | 114,429,900 |
| 2024-08-02 | 2024-07-31 | 0.770 | 153,966,000 | +152,000 | 2.71% | 118,553,820 |
| 2024-08-01 | 2024-07-30 | 0.740 | 153,814,000 | +41,000 | 2.71% | 113,822,360 |
| 2024-07-31 | 2024-07-29 | 0.750 | 153,773,000 | -573,000 | 2.70% | 115,329,750 |
| 2024-07-30 | 2024-07-26 | 0.740 | 154,346,000 | -84,000 | 2.71% | 114,216,040 |
| 2024-07-29 | 2024-07-25 | 0.730 | 154,430,000 | +256,000 | 2.72% | 112,733,900 |
| 2024-07-26 | 2024-07-24 | 0.740 | 154,174,000 | -1,251,000 | 2.71% | 114,088,760 |
| 2024-07-25 | 2024-07-23 | 0.760 | 155,425,000 | -237,000 | 2.73% | 118,123,000 |
| 2024-07-24 | 2024-07-22 | 0.770 | 155,662,000 | -1,552,000 | 2.74% | 119,859,740 |
| 2024-07-23 | 2024-07-19 | 0.750 | 157,214,000 | +77,000 | 2.77% | 117,910,500 |
| 2024-07-22 | 2024-07-18 | 0.770 | 157,137,000 | -400,000 | 2.76% | 120,995,490 |
| 2024-07-19 | 2024-07-17 | 0.770 | 157,537,000 | -215,000 | 2.77% | 121,303,490 |
| 2024-07-18 | 2024-07-16 | 0.750 | 157,752,000 | +330,000 | 2.77% | 118,314,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 157,422,000 | +446,000 | 2.77% | 118,066,500 |
| 2024-07-16 | 2024-07-12 | 0.760 | 156,976,000 | -624,000 | 2.76% | 119,301,760 |
| 2024-07-15 | 2024-07-11 | 0.730 | 157,600,000 | -2,711,000 | 2.77% | 115,048,000 |
| 2024-07-12 | 2024-07-10 | 0.700 | 160,311,000 | +221,000 | 2.82% | 112,217,700 |
| 2024-07-11 | 2024-07-09 | 0.700 | 160,090,000 | -1,250,000 | 2.82% | 112,063,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 161,340,000 | +703,000 | 2.84% | 116,164,800 |
| 2024-07-09 | 2024-07-05 | 0.790 | 160,637,000 | -1,604,000 | 2.83% | 126,903,230 |
| 2024-07-08 | 2024-07-04 | 0.800 | 162,241,000 | -897,000 | 2.85% | 129,792,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 163,138,000 | +650,000 | 2.87% | 130,510,400 |
| 2024-07-04 | 2024-07-02 | 0.780 | 162,488,000 | -3,366,000 | 2.86% | 126,740,640 |
| 2024-07-03 | 2024-06-28 | 0.800 | 165,854,000 | -329,000 | 2.92% | 132,683,200 |
| 2024-07-02 | 2024-06-27 | 0.780 | 166,183,000 | -1,284,000 | 2.92% | 129,622,740 |
| 2024-06-28 | 2024-06-26 | 0.760 | 167,467,000 | -1,315,000 | 2.95% | 127,274,920 |
| 2024-06-27 | 2024-06-25 | 0.750 | 168,782,000 | +80,000 | 2.97% | 126,586,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 168,702,000 | -1,559,000 | 2.97% | 126,526,500 |
| 2024-06-25 | 2024-06-21 | 0.710 | 170,261,000 | -1,346,000 | 2.99% | 120,885,310 |
| 2024-06-24 | 2024-06-20 | 0.680 | 171,607,000 | -597,000 | 3.02% | 116,692,760 |
| 2024-06-21 | 2024-06-19 | 0.680 | 172,204,000 | +294,000 | 3.03% | 117,098,720 |
| 2024-06-20 | 2024-06-18 | 0.670 | 171,910,000 | +26,000 | 3.02% | 115,179,700 |
| 2024-06-19 | 2024-06-17 | 0.670 | 171,884,000 | -1,582,000 | 3.02% | 115,162,280 |
| 2024-06-18 | 2024-06-14 | 0.670 | 173,466,000 | -227,000 | 3.05% | 116,222,220 |
| 2024-06-17 | 2024-06-13 | 0.630 | 173,693,000 | +364,000 | 3.06% | 109,426,590 |
| 2024-06-14 | 2024-06-12 | 0.640 | 173,329,000 | +20,000 | 3.05% | 110,930,560 |
| 2024-06-13 | 2024-06-11 | 0.650 | 173,309,000 | +72,000 | 3.05% | 112,650,850 |
| 2024-06-12 | 2024-06-07 | 0.660 | 173,237,000 | +293,000 | 3.05% | 114,336,420 |
| 2024-06-11 | 2024-06-06 | 0.650 | 172,944,000 | -542,000 | 3.04% | 112,413,600 |
| 2024-06-07 | 2024-06-05 | 0.670 | 173,486,000 | +713,000 | 3.05% | 116,235,620 |
| 2024-06-06 | 2024-06-04 | 0.720 | 172,773,000 | +694,000 | 3.04% | 124,396,560 |
| 2024-06-05 | 2024-06-03 | 0.700 | 172,079,000 | +281,000 | 3.03% | 120,455,300 |
| 2024-06-04 | 2024-05-31 | 0.720 | 171,798,000 | +4,594,000 | 3.02% | 123,694,560 |
| 2024-06-03 | 2024-05-30 | 0.710 | 167,204,000 | +1,674,000 | 2.94% | 118,714,840 |
| 2024-05-31 | 2024-05-29 | 0.710 | 165,530,000 | +552,000 | 2.91% | 117,526,300 |
| 2024-05-30 | 2024-05-28 | 0.710 | 164,978,000 | +576,000 | 2.90% | 117,134,380 |
| 2024-05-29 | 2024-05-27 | 0.710 | 164,402,000 | +841,000 | 2.89% | 116,725,420 |
| 2024-05-28 | 2024-05-24 | 0.690 | 163,561,000 | -1,443,000 | 2.88% | 112,857,090 |
| 2024-05-27 | 2024-05-23 | 0.710 | 165,004,000 | -458,000 | 2.90% | 117,152,840 |
| 2024-05-24 | 2024-05-22 | 0.740 | 165,462,000 | -2,371,000 | 2.91% | 122,441,880 |
| 2024-05-23 | 2024-05-21 | 0.750 | 167,833,000 | -763,000 | 2.95% | 125,874,750 |
| 2024-05-22 | 2024-05-20 | 0.770 | 168,596,000 | +822,000 | 2.97% | 129,818,920 |
| 2024-05-21 | 2024-05-17 | 0.830 | 167,774,000 | -9,548,000 | 2.95% | 139,252,420 |
| 2024-05-20 | 2024-05-16 | 0.760 | 177,322,000 | -3,313,000 | 3.12% | 134,764,720 |
| 2024-05-17 | 2024-05-14 | 0.690 | 180,635,000 | +75,000 | 3.18% | 124,638,150 |
| 2024-05-16 | 2024-05-13 | 0.700 | 180,560,000 | -2,146,000 | 3.18% | 126,392,000 |
| 2024-05-14 | 2024-05-10 | 0.680 | 182,706,000 | +2,100,000 | 3.21% | 124,240,080 |
| 2024-05-13 | 2024-05-09 | 0.590 | 180,606,000 | -873,000 | 3.18% | 106,557,540 |
| 2024-05-10 | 2024-05-08 | 0.540 | 181,479,000 | -422,000 | 3.19% | 97,998,660 |
| 2024-05-09 | 2024-05-07 | 0.580 | 181,901,000 | +336,000 | 3.20% | 105,502,580 |
| 2024-05-08 | 2024-05-06 | 0.600 | 181,565,000 | +955,000 | 3.19% | 108,939,000 |
| 2024-05-03 | 2024-04-30 | 0.610 | 180,610,000 | -2,828,000 | 3.18% | 110,172,100 |
| 2024-05-02 | 2024-04-29 | 0.610 | 183,438,000 | -9,224,000 | 3.23% | 111,897,180 |
| 2024-04-30 | 2024-04-26 | 0.540 | 192,662,000 | +188,000 | 3.39% | 104,037,480 |
| 2024-04-29 | 2024-04-25 | 0.485 | 192,474,000 | -9,575,000 | 3.39% | 93,349,890 |
| 2024-04-26 | 2024-04-24 | 0.485 | 202,049,000 | -3,165,000 | 3.55% | 97,993,765 |
| 2024-04-25 | 2024-04-23 | 0.490 | 205,214,000 | -2,782,000 | 3.61% | 100,554,860 |
| 2024-04-24 | 2024-04-22 | 0.500 | 207,996,000 | +903,000 | 3.66% | 103,998,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 207,093,000 | +469,000 | 3.64% | 103,546,500 |
| 2024-04-22 | 2024-04-18 | 0.520 | 206,624,000 | -664,000 | 3.63% | 107,444,480 |
| 2024-04-19 | 2024-04-17 | 0.540 | 207,288,000 | -5,335,000 | 3.65% | 111,935,520 |
| 2024-04-18 | 2024-04-16 | 0.530 | 212,623,000 | +1,205,000 | 3.74% | 112,690,190 |
| 2024-04-17 | 2024-04-15 | 0.540 | 211,418,000 | +51,000 | 3.72% | 114,165,720 |
| 2024-04-16 | 2024-04-12 | 0.540 | 211,367,000 | +239,000 | 3.72% | 114,138,180 |
| 2024-04-15 | 2024-04-11 | 0.560 | 211,128,000 | -167,000 | 3.71% | 118,231,680 |
| 2024-04-12 | 2024-04-10 | 0.570 | 211,295,000 | +396,000 | 3.72% | 120,438,150 |
| 2024-04-11 | 2024-04-09 | 0.580 | 210,899,000 | +691,000 | 3.71% | 122,321,420 |
| 2024-04-10 | 2024-04-08 | 0.560 | 210,208,000 | +754,000 | 3.70% | 117,716,480 |
| 2024-04-08 | 2024-04-03 | 0.590 | 209,454,000 | -2,780,000 | 3.68% | 123,577,860 |
| 2024-04-05 | 2024-04-02 | 0.610 | 212,234,000 | -250,000 | 3.73% | 129,462,740 |
| 2024-04-03 | 2024-03-28 | 0.610 | 212,484,000 | +1,153,000 | 3.74% | 129,615,240 |
| 2024-04-02 | 2024-03-27 | 0.610 | 211,331,000 | +387,000 | 3.72% | 128,911,910 |
| 2024-03-28 | 2024-03-26 | 0.610 | 210,944,000 | -446,000 | 3.71% | 128,675,840 |
| 2024-03-27 | 2024-03-25 | 0.590 | 211,390,000 | +553,000 | 3.72% | 124,720,100 |
| 2024-03-26 | 2024-03-22 | 0.580 | 210,837,000 | -192,000 | 3.71% | 122,285,460 |
| 2024-03-25 | 2024-03-21 | 0.590 | 211,029,000 | -29,000 | 3.71% | 124,507,110 |
| 2024-03-22 | 2024-03-20 | 0.570 | 211,058,000 | -198,000 | 3.71% | 120,303,060 |
| 2024-03-21 | 2024-03-19 | 0.570 | 211,256,000 | -130,000 | 3.72% | 120,415,920 |
| 2024-03-20 | 2024-03-18 | 0.560 | 211,386,000 | +468,000 | 3.72% | 118,376,160 |
| 2024-03-19 | 2024-03-15 | 0.580 | 210,918,000 | +1,160,000 | 3.71% | 122,332,440 |
| 2024-03-18 | 2024-03-14 | 0.600 | 209,758,000 | +191,000 | 3.69% | 125,854,800 |
| 2024-03-15 | 2024-03-13 | 0.600 | 209,567,000 | -252,000 | 3.69% | 125,740,200 |
| 2024-03-14 | 2024-03-12 | 0.620 | 209,819,000 | +1,504,000 | 3.69% | 130,087,780 |
| 2024-03-13 | 2024-03-11 | 0.590 | 208,315,000 | -7,262,000 | 3.66% | 122,905,850 |
| 2024-03-12 | 2024-03-08 | 0.570 | 215,577,000 | -937,000 | 3.79% | 122,878,890 |
| 2024-03-11 | 2024-03-07 | 0.570 | 216,514,000 | +38,000 | 3.81% | 123,412,980 |
| 2024-03-08 | 2024-03-06 | 0.590 | 216,476,000 | +29,000 | 3.81% | 127,720,840 |
| 2024-03-07 | 2024-03-05 | 0.570 | 216,447,000 | -4,182,000 | 3.81% | 123,374,790 |
| 2024-03-06 | 2024-03-04 | 0.590 | 220,629,000 | +2,087,000 | 3.88% | 130,171,110 |
| 2024-03-05 | 2024-03-01 | 0.610 | 218,542,000 | -5,682,000 | 3.84% | 133,310,620 |
| 2024-03-04 | 2024-02-29 | 0.660 | 224,224,000 | -1,644,000 | 3.94% | 147,987,840 |
| 2024-03-01 | 2024-02-28 | 0.640 | 225,868,000 | +4,095,000 | 3.97% | 144,555,520 |
| 2024-02-29 | 2024-02-27 | 0.650 | 221,773,000 | +2,609,000 | 3.90% | 144,152,450 |
| 2024-02-28 | 2024-02-26 | 0.650 | 219,164,000 | -1,303,000 | 3.85% | 142,456,600 |
| 2024-02-27 | 2024-02-23 | 0.640 | 220,467,000 | +3,637,000 | 3.88% | 141,098,880 |
| 2024-02-26 | 2024-02-22 | 0.620 | 216,830,000 | -218,000 | 3.81% | 134,434,600 |
| 2024-02-23 | 2024-02-21 | 0.610 | 217,048,000 | -372,000 | 3.82% | 132,399,280 |
| 2024-02-22 | 2024-02-20 | 0.590 | 217,420,000 | -735,000 | 3.82% | 128,277,800 |
| 2024-02-21 | 2024-02-19 | 0.600 | 218,155,000 | -2,126,000 | 3.84% | 130,893,000 |
| 2024-02-15 | 2024-02-09 | 0.560 | 220,281,000 | +204,000 | 3.87% | 123,357,360 |
| 2024-02-14 | 2024-02-07 | 0.550 | 220,077,000 | +118,000 | 3.87% | 121,042,350 |
| 2024-02-08 | 2024-02-06 | 0.580 | 219,959,000 | +195,000 | 3.87% | 127,576,220 |
| 2024-02-07 | 2024-02-05 | 0.530 | 219,764,000 | +1,337,000 | 3.87% | 116,474,920 |
| 2024-02-06 | 2024-02-02 | 0.550 | 218,427,000 | -135,000 | 3.84% | 120,134,850 |
| 2024-02-05 | 2024-02-01 | 0.550 | 218,562,000 | -158,000 | 3.84% | 120,209,100 |
| 2024-02-02 | 2024-01-31 | 0.560 | 218,720,000 | +467,000 | 3.85% | 122,483,200 |
| 2024-02-01 | 2024-01-30 | 0.580 | 218,253,000 | -116,000 | 3.84% | 126,586,740 |
| 2024-01-31 | 2024-01-29 | 0.590 | 218,369,000 | +339,000 | 3.84% | 128,837,710 |
| 2024-01-30 | 2024-01-26 | 0.600 | 218,030,000 | +1,003,000 | 3.83% | 130,818,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 217,027,000 | +291,000 | 3.82% | 134,556,740 |
| 2024-01-26 | 2024-01-24 | 0.580 | 216,736,000 | -1,436,000 | 3.81% | 125,706,880 |
| 2024-01-25 | 2024-01-23 | 0.560 | 218,172,000 | +163,000 | 3.84% | 122,176,320 |
| 2024-01-24 | 2024-01-22 | 0.530 | 218,009,000 | +1,975,000 | 3.83% | 115,544,770 |
| 2024-01-23 | 2024-01-19 | 0.560 | 216,034,000 | +131,000 | 3.80% | 120,979,040 |
| 2024-01-22 | 2024-01-18 | 0.580 | 215,903,000 | +1,270,000 | 3.80% | 125,223,740 |
| 2024-01-19 | 2024-01-17 | 0.570 | 214,633,000 | -3,104,000 | 3.78% | 122,340,810 |
| 2024-01-18 | 2024-01-16 | 0.610 | 217,737,000 | -784,000 | 3.83% | 132,819,570 |
| 2024-01-17 | 2024-01-15 | 0.630 | 218,521,000 | +822,000 | 3.84% | 137,668,230 |
| 2024-01-15 | 2024-01-11 | 0.600 | 217,699,000 | -407,000 | 3.83% | 130,619,400 |
| 2024-01-12 | 2024-01-10 | 0.570 | 218,106,000 | +119,000 | 3.84% | 124,320,420 |
| 2024-01-11 | 2024-01-09 | 0.570 | 217,987,000 | +493,000 | 3.83% | 124,252,590 |
| 2024-01-10 | 2024-01-08 | 0.560 | 217,494,000 | -120,000 | 3.83% | 121,796,640 |
| 2024-01-09 | 2024-01-05 | 0.580 | 217,614,000 | -65,000 | 3.83% | 126,216,120 |
| 2024-01-08 | 2024-01-04 | 0.570 | 217,679,000 | +450,000 | 3.83% | 124,077,030 |
| 2024-01-05 | 2024-01-03 | 0.590 | 217,229,000 | -373,000 | 3.82% | 128,165,110 |
| 2024-01-04 | 2024-01-02 | 0.610 | 217,602,000 | -509,000 | 3.83% | 132,737,220 |
| 2024-01-03 | 2023-12-29 | 0.610 | 218,111,000 | -118,000 | 3.84% | 133,047,710 |
| 2024-01-02 | 2023-12-28 | 0.620 | 218,229,000 | -2,087,000 | 3.84% | 135,301,980 |
| 2023-12-29 | 2023-12-27 | 0.570 | 220,316,000 | -666,000 | 3.88% | 125,580,120 |
| 2023-12-28 | 2023-12-22 | 0.580 | 220,982,000 | +2,213,000 | 3.89% | 128,169,560 |
| 2023-12-27 | 2023-12-21 | 0.600 | 218,769,000 | -5,352,000 | 3.85% | 131,261,400 |
| 2023-12-22 | 2023-12-20 | 0.610 | 224,121,000 | -1,832,000 | 3.94% | 136,713,810 |
| 2023-12-21 | 2023-12-19 | 0.640 | 225,953,000 | +2,311,000 | 3.97% | 144,609,920 |
| 2023-12-20 | 2023-12-18 | 0.660 | 223,642,000 | +129,000 | 3.93% | 147,603,720 |
| 2023-12-19 | 2023-12-15 | 0.690 | 223,513,000 | -2,007,000 | 3.93% | 154,223,970 |
| 2023-12-18 | 2023-12-14 | 0.670 | 225,520,000 | +672,000 | 3.97% | 151,098,400 |
| 2023-12-15 | 2023-12-13 | 0.650 | 224,848,000 | -865,000 | 3.95% | 146,151,200 |
| 2023-12-14 | 2023-12-12 | 0.690 | 225,713,000 | +537,000 | 3.97% | 155,741,970 |
| 2023-12-13 | 2023-12-11 | 0.670 | 225,176,000 | +1,431,000 | 3.96% | 150,867,920 |
| 2023-12-12 | 2023-12-08 | 0.680 | 223,745,000 | +1,906,000 | 3.94% | 152,146,600 |
| 2023-12-11 | 2023-12-07 | 0.700 | 221,839,000 | +658,000 | 3.90% | 155,287,300 |
| 2023-12-08 | 2023-12-06 | 0.700 | 221,181,000 | +631,000 | 3.89% | 154,826,700 |
| 2023-12-07 | 2023-12-05 | 0.700 | 220,550,000 | -1,762,000 | 3.88% | 154,385,000 |
| 2023-12-06 | 2023-12-04 | 0.690 | 222,312,000 | +604,000 | 3.91% | 153,395,280 |
| 2023-12-05 | 2023-12-01 | 0.700 | 221,708,000 | +509,000 | 3.90% | 155,195,600 |
| 2023-12-04 | 2023-11-30 | 0.720 | 221,199,000 | +627,000 | 3.89% | 159,263,280 |
| 2023-12-01 | 2023-11-29 | 0.720 | 220,572,000 | +664,000 | 3.88% | 158,811,840 |
| 2023-11-30 | 2023-11-28 | 0.760 | 219,908,000 | +883,000 | 3.87% | 167,130,080 |
| 2023-11-29 | 2023-11-27 | 0.790 | 219,025,000 | +6,696,000 | 3.85% | 173,029,750 |
| 2023-11-28 | 2023-11-24 | 0.840 | 212,329,000 | -8,562,000 | 3.73% | 178,356,360 |
| 2023-11-27 | 2023-11-23 | 0.880 | 220,891,000 | -164,000 | 3.89% | 194,384,080 |
| 2023-11-24 | 2023-11-22 | 0.740 | 221,055,000 | +320,000 | 3.89% | 163,580,700 |
| 2023-11-23 | 2023-11-21 | 0.730 | 220,735,000 | -2,455,000 | 3.88% | 161,136,550 |
| 2023-11-22 | 2023-11-20 | 0.710 | 223,190,000 | -573,000 | 3.93% | 158,464,900 |
| 2023-11-21 | 2023-11-17 | 0.700 | 223,763,000 | +322,000 | 3.94% | 156,634,100 |
| 2023-11-20 | 2023-11-16 | 0.710 | 223,441,000 | +446,000 | 3.93% | 158,643,110 |
| 2023-11-17 | 2023-11-15 | 0.740 | 222,995,000 | +939,000 | 3.92% | 165,016,300 |
| 2023-11-16 | 2023-11-14 | 0.720 | 222,056,000 | -368,000 | 3.91% | 159,880,320 |
| 2023-11-15 | 2023-11-13 | 0.720 | 222,424,000 | +799,000 | 3.91% | 160,145,280 |
| 2023-11-14 | 2023-11-10 | 0.750 | 221,625,000 | +948,000 | 3.90% | 166,218,750 |
| 2023-11-13 | 2023-11-09 | 0.740 | 220,677,000 | +1,178,000 | 3.88% | 163,300,980 |
| 2023-11-10 | 2023-11-08 | 0.790 | 219,499,000 | +1,170,000 | 3.86% | 173,404,210 |
| 2023-11-09 | 2023-11-07 | 0.730 | 218,329,000 | -219,000 | 3.84% | 159,380,170 |
| 2023-11-08 | 2023-11-06 | 0.760 | 218,548,000 | -1,666,000 | 3.84% | 166,096,480 |
| 2023-11-07 | 2023-11-03 | 0.730 | 220,214,000 | -679,000 | 3.87% | 160,756,220 |
| 2023-11-06 | 2023-11-02 | 0.720 | 220,893,000 | -111,000 | 3.89% | 159,042,960 |
| 2023-11-03 | 2023-11-01 | 0.740 | 221,004,000 | -1,266,000 | 3.89% | 163,542,960 |
| 2023-11-02 | 2023-10-31 | 0.750 | 222,270,000 | -347,000 | 3.91% | 166,702,500 |
| 2023-11-01 | 2023-10-30 | 0.770 | 222,617,000 | -496,000 | 3.92% | 171,415,090 |
| 2023-10-31 | 2023-10-27 | 0.770 | 223,113,000 | -3,000 | 3.92% | 171,797,010 |
| 2023-10-30 | 2023-10-26 | 0.770 | 223,116,000 | +464,000 | 3.92% | 171,799,320 |
| 2023-10-27 | 2023-10-25 | 0.780 | 222,652,000 | +3,822,000 | 3.92% | 173,668,560 |
| 2023-10-26 | 2023-10-24 | 0.780 | 218,830,000 | +5,231,000 | 3.85% | 170,687,400 |
| 2023-10-25 | 2023-10-20 | 0.740 | 213,599,000 | +220,000 | 3.76% | 158,063,260 |
| 2023-10-24 | 2023-10-19 | 0.720 | 213,379,000 | -13,000 | 3.75% | 153,632,880 |
| 2023-10-20 | 2023-10-18 | 0.730 | 213,392,000 | -300,000 | 3.75% | 155,776,160 |
| 2023-10-19 | 2023-10-17 | 0.780 | 213,692,000 | -1,094,000 | 3.76% | 166,679,760 |
| 2023-10-18 | 2023-10-16 | 0.770 | 214,786,000 | +92,000 | 3.78% | 165,385,220 |
| 2023-10-17 | 2023-10-13 | 0.830 | 214,694,000 | -1,928,000 | 3.78% | 178,196,020 |
| 2023-10-16 | 2023-10-12 | 0.800 | 216,622,000 | -406,000 | 3.81% | 173,297,600 |
| 2023-10-13 | 2023-10-11 | 0.770 | 217,028,000 | -1,988,000 | 3.82% | 167,111,560 |
| 2023-10-12 | 2023-10-10 | 0.740 | 219,016,000 | -803,000 | 3.85% | 162,071,840 |
| 2023-10-11 | 2023-10-09 | 0.800 | 219,819,000 | -298,000 | 3.87% | 175,855,200 |
| 2023-10-03 | 2023-09-28 | 0.760 | 220,117,000 | +250,000 | 3.87% | 167,288,920 |
| 2023-09-29 | 2023-09-27 | 0.760 | 219,867,000 | -5,241,000 | 3.87% | 167,098,920 |
| 2023-09-28 | 2023-09-26 | 0.780 | 225,108,000 | +701,000 | 3.96% | 175,584,240 |
| 2023-09-27 | 2023-09-25 | 0.800 | 224,407,000 | -2,781,000 | 3.95% | 179,525,600 |
| 2023-09-26 | 2023-09-22 | 0.880 | 227,188,000 | -311,000 | 4.00% | 199,925,440 |
| 2023-09-25 | 2023-09-21 | 0.860 | 227,499,000 | +1,019,000 | 4.00% | 195,649,140 |
| 2023-09-22 | 2023-09-20 | 0.880 | 226,480,000 | -521,000 | 3.98% | 199,302,400 |
| 2023-09-21 | 2023-09-19 | 0.890 | 227,001,000 | +3,939,000 | 3.99% | 202,030,890 |
| 2023-09-20 | 2023-09-18 | 0.930 | 223,062,000 | -6,722,000 | 3.92% | 207,447,660 |
| 2023-09-19 | 2023-09-15 | 1.010 | 229,784,000 | -4,686,000 | 4.04% | 232,081,840 |
| 2023-09-18 | 2023-09-14 | 1.000 | 234,470,000 | -297,000 | 4.12% | 234,470,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 234,767,000 | +4,286,000 | 4.13% | 248,853,020 |
| 2023-09-14 | 2023-09-12 | 1.000 | 230,481,000 | +8,560,000 | 4.05% | 230,481,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 221,921,000 | +353,000 | 3.90% | 224,140,210 |
| 2023-09-12 | 2023-09-07 | 1.030 | 221,568,000 | +7,362,000 | 3.90% | 228,215,040 |
| 2023-09-11 | 2023-09-06 | 1.070 | 214,206,000 | +5,263,000 | 3.77% | 229,200,420 |
| 2023-09-07 | 2023-09-05 | 0.830 | 208,943,000 | +2,139,000 | 3.68% | 173,422,690 |
| 2023-09-06 | 2023-09-04 | 0.870 | 206,804,000 | -1,896,000 | 3.64% | 179,919,480 |
| 2023-09-05 | 2023-08-31 | 0.750 | 208,700,000 | +1,291,000 | 3.67% | 156,525,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 207,409,000 | -1,021,000 | 3.65% | 157,630,840 |
| 2023-08-31 | 2023-08-29 | 0.800 | 208,430,000 | -1,450,000 | 3.67% | 166,744,000 |
| 2023-08-30 | 2023-08-28 | 0.730 | 209,880,000 | +1,152,000 | 3.69% | 153,212,400 |
| 2023-08-29 | 2023-08-25 | 0.720 | 208,728,000 | -793,000 | 3.67% | 150,284,160 |
| 2023-08-28 | 2023-08-24 | 0.700 | 209,521,000 | -1,406,000 | 3.69% | 146,664,700 |
| 2023-08-25 | 2023-08-23 | 0.680 | 210,927,000 | +295,000 | 3.71% | 143,430,360 |
| 2023-08-24 | 2023-08-22 | 0.710 | 210,632,000 | -754,000 | 3.70% | 149,548,720 |
| 2023-08-23 | 2023-08-21 | 0.690 | 211,386,000 | +110,000 | 3.72% | 145,856,340 |
| 2023-08-22 | 2023-08-18 | 0.720 | 211,276,000 | +2,570,000 | 3.72% | 152,118,720 |
| 2023-08-21 | 2023-08-17 | 0.740 | 208,706,000 | -254,000 | 3.67% | 154,442,440 |
| 2023-08-18 | 2023-08-16 | 0.740 | 208,960,000 | -92,000 | 3.68% | 154,630,400 |
| 2023-08-17 | 2023-08-15 | 0.740 | 209,052,000 | -492,000 | 3.68% | 154,698,480 |
| 2023-08-16 | 2023-08-14 | 0.760 | 209,544,000 | +142,000 | 3.69% | 159,253,440 |
| 2023-08-15 | 2023-08-11 | 0.770 | 209,402,000 | -1,619,000 | 3.68% | 161,239,540 |
| 2023-08-14 | 2023-08-10 | 0.730 | 211,021,000 | +3,734,000 | 3.71% | 154,045,330 |
| 2023-08-11 | 2023-08-09 | 0.760 | 207,287,000 | +737,000 | 3.65% | 157,538,120 |
| 2023-08-10 | 2023-08-08 | 0.750 | 206,550,000 | -2,031,000 | 3.63% | 154,912,500 |
| 2023-08-09 | 2023-08-07 | 0.790 | 208,581,000 | -118,000 | 3.67% | 164,778,990 |
| 2023-08-08 | 2023-08-04 | 0.860 | 208,699,000 | +4,354,000 | 3.67% | 179,481,140 |
| 2023-08-07 | 2023-08-03 | 0.870 | 204,345,000 | -263,000 | 3.59% | 177,780,150 |
| 2023-08-04 | 2023-08-02 | 0.850 | 204,608,000 | -151,000 | 3.60% | 173,916,800 |
| 2023-08-03 | 2023-08-01 | 0.880 | 204,759,000 | +3,359,000 | 3.60% | 180,187,920 |
| 2023-08-02 | 2023-07-31 | 0.950 | 201,400,000 | -1,758,000 | 3.54% | 191,330,000 |
| 2023-08-01 | 2023-07-28 | 0.940 | 203,158,000 | +5,455,000 | 3.57% | 190,968,520 |
| 2023-07-31 | 2023-07-27 | 0.880 | 197,703,000 | -15,974,000 | 3.48% | 173,978,640 |
| 2023-07-28 | 2023-07-26 | 0.820 | 213,677,000 | +12,788,000 | 3.76% | 175,215,140 |
| 2023-07-27 | 2023-07-25 | 0.820 | 200,889,000 | -4,056,000 | 3.53% | 164,728,980 |
| 2023-07-26 | 2023-07-24 | 0.690 | 204,945,000 | +3,068,000 | 3.60% | 141,412,050 |
| 2023-07-25 | 2023-07-21 | 0.720 | 201,877,000 | +3,441,000 | 3.55% | 145,351,440 |
| 2023-07-24 | 2023-07-20 | 0.720 | 198,436,000 | +1,239,000 | 3.49% | 142,873,920 |
| 2023-07-21 | 2023-07-19 | 0.730 | 197,197,000 | +53,000 | 3.47% | 143,953,810 |
| 2023-07-20 | 2023-07-18 | 0.730 | 197,144,000 | -139,000 | 3.47% | 143,915,120 |
| 2023-07-19 | 2023-07-14 | 0.780 | 197,283,000 | +522,000 | 3.47% | 153,880,740 |
| 2023-07-18 | 2023-07-13 | 0.800 | 196,761,000 | -3,052,000 | 3.46% | 157,408,800 |
| 2023-07-14 | 2023-07-12 | 0.770 | 199,813,000 | -259,000 | 3.51% | 153,856,010 |
| 2023-07-13 | 2023-07-11 | 0.780 | 200,072,000 | -246,000 | 3.52% | 156,056,160 |
| 2023-07-12 | 2023-07-10 | 0.750 | 200,318,000 | -672,000 | 3.52% | 150,238,500 |
| 2023-07-11 | 2023-07-07 | 0.770 | 200,990,000 | +394,000 | 3.54% | 154,762,300 |
| 2023-07-10 | 2023-07-06 | 0.780 | 200,596,000 | +430,000 | 3.53% | 156,464,880 |
| 2023-07-07 | 2023-07-05 | 0.790 | 200,166,000 | +785,000 | 3.52% | 158,131,140 |
| 2023-07-06 | 2023-07-04 | 0.820 | 199,381,000 | +197,000 | 3.51% | 163,492,420 |
| 2023-07-05 | 2023-07-03 | 0.820 | 199,184,000 | +798,000 | 3.50% | 163,330,880 |
| 2023-07-04 | 2023-06-30 | 0.820 | 198,386,000 | +787,000 | 3.49% | 162,676,520 |
| 2023-07-03 | 2023-06-29 | 0.790 | 197,599,000 | +3,222,000 | 3.48% | 156,103,210 |
| 2023-06-30 | 2023-06-28 | 0.870 | 194,377,000 | +1,865,000 | 3.42% | 169,107,990 |
| 2023-06-29 | 2023-06-27 | 0.890 | 192,512,000 | +243,000 | 3.39% | 171,335,680 |
| 2023-06-28 | 2023-06-26 | 0.800 | 192,269,000 | +388,000 | 3.38% | 153,815,200 |
| 2023-06-26 | 2023-06-21 | 0.830 | 191,881,000 | +69,000 | 3.37% | 159,261,230 |
| 2023-06-23 | 2023-06-20 | 0.810 | 191,812,000 | -2,784,000 | 3.37% | 155,367,720 |
| 2023-06-21 | 2023-06-19 | 0.870 | 194,596,000 | +83,000 | 3.42% | 169,298,520 |
| 2023-06-20 | 2023-06-16 | 0.910 | 194,513,000 | -1,174,000 | 3.42% | 177,006,830 |
| 2023-06-19 | 2023-06-15 | 0.890 | 195,687,000 | -1,976,000 | 3.44% | 174,161,430 |
| 2023-06-16 | 2023-06-14 | 0.840 | 197,663,000 | +6,546,000 | 3.48% | 166,036,920 |
| 2023-06-15 | 2023-06-13 | 0.910 | 191,117,000 | +253,000 | 3.36% | 173,916,470 |
| 2023-06-14 | 2023-06-12 | 0.890 | 190,864,000 | -243,000 | 3.36% | 169,868,960 |
| 2023-06-13 | 2023-06-09 | 0.940 | 191,107,000 | +645,000 | 3.36% | 179,640,580 |
| 2023-06-12 | 2023-06-08 | 0.980 | 190,462,000 | -398,000 | 3.35% | 186,652,760 |
| 2023-06-09 | 2023-06-07 | 0.880 | 190,860,000 | +1,033,000 | 3.36% | 167,956,800 |
| 2023-06-08 | 2023-06-06 | 0.820 | 189,827,000 | +214,000 | 3.34% | 155,658,140 |
| 2023-06-07 | 2023-06-05 | 0.780 | 189,613,000 | +690,000 | 3.34% | 147,898,140 |
| 2023-06-06 | 2023-06-02 | 0.830 | 188,923,000 | -1,004,000 | 3.32% | 156,806,090 |
| 2023-06-05 | 2023-06-01 | 0.690 | 189,927,000 | -513,000 | 3.34% | 131,049,630 |
| 2023-06-02 | 2023-05-31 | 0.700 | 190,440,000 | +655,000 | 3.35% | 133,308,000 |
| 2023-06-01 | 2023-05-30 | 0.720 | 189,785,000 | -250,000 | 3.34% | 136,645,200 |
| 2023-05-31 | 2023-05-29 | 0.670 | 190,035,000 | +96,000 | 3.34% | 127,323,450 |
| 2023-05-30 | 2023-05-25 | 0.710 | 189,939,000 | +4,179,000 | 3.34% | 134,856,690 |
| 2023-05-29 | 2023-05-24 | 0.710 | 185,760,000 | +339,000 | 3.27% | 131,889,600 |
| 2023-05-25 | 2023-05-23 | 0.740 | 185,421,000 | +565,000 | 3.26% | 137,211,540 |
| 2023-05-24 | 2023-05-22 | 0.750 | 184,856,000 | -1,388,000 | 3.25% | 138,642,000 |
| 2023-05-23 | 2023-05-19 | 0.770 | 186,244,000 | +3,685,000 | 3.28% | 143,407,880 |
| 2023-05-22 | 2023-05-18 | 0.740 | 182,559,000 | -555,000 | 3.21% | 135,093,660 |
| 2023-05-19 | 2023-05-17 | 0.800 | 183,114,000 | +754,000 | 3.22% | 146,491,200 |
| 2023-05-18 | 2023-05-16 | 0.840 | 182,360,000 | -355,000 | 3.21% | 153,182,400 |
| 2023-05-17 | 2023-05-15 | 0.880 | 182,715,000 | -1,923,000 | 3.21% | 160,789,200 |
| 2023-05-16 | 2023-05-12 | 0.890 | 184,638,000 | +294,000 | 3.25% | 164,327,820 |
| 2023-05-15 | 2023-05-11 | 0.900 | 184,344,000 | +319,000 | 3.24% | 165,909,600 |
| 2023-05-12 | 2023-05-10 | 0.930 | 184,025,000 | -728,000 | 3.24% | 171,143,250 |
| 2023-05-11 | 2023-05-09 | 0.930 | 184,753,000 | +2,224,000 | 3.25% | 171,820,290 |
| 2023-05-10 | 2023-05-08 | 0.940 | 182,529,000 | +2,892,000 | 3.21% | 171,577,260 |
| 2023-05-09 | 2023-05-05 | 1.020 | 179,637,000 | +4,916,000 | 3.16% | 183,229,740 |
| 2023-05-08 | 2023-05-04 | 0.930 | 174,721,000 | +153,000 | 3.07% | 162,490,530 |
| 2023-05-03 | 2023-04-28 | 0.970 | 174,568,000 | +598,000 | 3.07% | 169,330,960 |
| 2023-05-02 | 2023-04-27 | 0.990 | 173,970,000 | +411,000 | 3.06% | 172,230,300 |
| 2023-04-28 | 2023-04-26 | 0.990 | 173,559,000 | -220,000 | 3.05% | 171,823,410 |
| 2023-04-27 | 2023-04-25 | 0.980 | 173,779,000 | +875,000 | 3.06% | 170,303,420 |
| 2023-04-26 | 2023-04-24 | 0.980 | 172,904,000 | -1,878,000 | 3.04% | 169,445,920 |
| 2023-04-25 | 2023-04-21 | 0.970 | 174,782,000 | +5,055,000 | 3.07% | 169,538,540 |
| 2023-04-24 | 2023-04-20 | 0.930 | 169,727,000 | +64,000 | 2.99% | 157,846,110 |
| 2023-04-21 | 2023-04-19 | 0.970 | 169,663,000 | +171,000 | 2.98% | 164,573,110 |
| 2023-04-20 | 2023-04-18 | 1.000 | 169,492,000 | +1,781,000 | 2.98% | 169,492,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 167,711,000 | +3,229,000 | 2.95% | 177,773,660 |
| 2023-04-18 | 2023-04-14 | 1.040 | 164,482,000 | +1,771,000 | 2.89% | 171,061,280 |
| 2023-04-17 | 2023-04-13 | 1.030 | 162,711,000 | +3,347,000 | 2.86% | 167,592,330 |
| 2023-04-14 | 2023-04-12 | 1.100 | 159,364,000 | +3,222,000 | 2.80% | 175,300,400 |
| 2023-04-13 | 2023-04-11 | 1.060 | 156,142,000 | +13,174,000 | 2.75% | 165,510,520 |
| 2023-04-12 | 2023-04-06 | 0.840 | 142,968,000 | +2,686,000 | 2.51% | 120,093,120 |
| 2023-04-11 | 2023-04-04 | 0.830 | 140,282,000 | +159,000 | 2.47% | 116,434,060 |
| 2023-04-06 | 2023-04-03 | 0.850 | 140,123,000 | +1,515,000 | 2.46% | 119,104,550 |
| 2023-04-04 | 2023-03-31 | 0.870 | 138,608,000 | +727,000 | 2.44% | 120,588,960 |
| 2023-04-03 | 2023-03-30 | 0.940 | 137,881,000 | +813,000 | 2.43% | 129,608,140 |
| 2023-03-31 | 2023-03-29 | 0.870 | 137,068,000 | -621,000 | 2.41% | 119,249,160 |
| 2023-03-30 | 2023-03-28 | 0.880 | 137,689,000 | +103,000 | 2.42% | 121,166,320 |
| 2023-03-29 | 2023-03-27 | 0.890 | 137,586,000 | -542,000 | 2.42% | 122,451,540 |
| 2023-03-28 | 2023-03-24 | 0.910 | 138,128,000 | -1,786,000 | 2.43% | 125,696,480 |
| 2023-03-27 | 2023-03-23 | 0.960 | 139,914,000 | +621,000 | 2.46% | 134,317,440 |
| 2023-03-24 | 2023-03-22 | 0.980 | 139,293,000 | -695,000 | 2.45% | 136,507,140 |
| 2023-03-23 | 2023-03-21 | 0.980 | 139,988,000 | +1,332,000 | 2.46% | 137,188,240 |
| 2023-03-22 | 2023-03-20 | 0.980 | 138,656,000 | -347,000 | 2.44% | 135,882,880 |
| 2023-03-21 | 2023-03-17 | 1.000 | 139,003,000 | +362,000 | 2.44% | 139,003,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 138,641,000 | -34,000 | 2.44% | 127,549,720 |
| 2023-03-17 | 2023-03-15 | 0.940 | 138,675,000 | +4,498,000 | 2.44% | 130,354,500 |
| 2023-03-16 | 2023-03-14 | 0.820 | 134,177,000 | -930,000 | 2.36% | 110,025,140 |
| 2023-03-15 | 2023-03-13 | 0.870 | 135,107,000 | -5,858,000 | 2.38% | 117,543,090 |
| 2023-03-14 | 2023-03-10 | 0.950 | 140,965,000 | -5,371,000 | 2.48% | 133,916,750 |
| 2023-03-13 | 2023-03-09 | 1.010 | 146,336,000 | -1,185,000 | 2.57% | 147,799,360 |
| 2023-03-10 | 2023-03-08 | 1.010 | 147,521,000 | -1,000 | 2.59% | 148,996,210 |
| 2023-03-09 | 2023-03-07 | 1.080 | 147,522,000 | -121,000 | 2.59% | 159,323,760 |
| 2023-03-01 | 2023-02-27 | 1.200 | 147,643,000 | -422,000 | 2.60% | 177,171,600 |
| 2023-02-28 | 2023-02-24 | 1.200 | 148,065,000 | -68,000 | 2.60% | 177,678,000 |
| 2023-02-27 | 2023-02-23 | 1.240 | 148,133,000 | -34,000 | 2.61% | 183,684,920 |
| 2023-02-24 | 2023-02-22 | 1.250 | 148,167,000 | -1,000 | 2.61% | 185,208,750 |
| 2023-02-23 | 2023-02-21 | 1.260 | 148,168,000 | -30,000 | 2.61% | 186,691,680 |
| 2023-02-22 | 2023-02-20 | 1.220 | 148,198,000 | -20,000 | 2.61% | 180,801,560 |
| 2023-02-21 | 2023-02-17 | 1.150 | 148,218,000 | -3,000 | 2.61% | 170,450,700 |
| 2023-02-20 | 2023-02-16 | 1.180 | 148,221,000 | -130,000 | 2.61% | 174,900,780 |
| 2023-02-15 | 2023-02-13 | 1.250 | 148,351,000 | -64,000 | 2.61% | 185,438,750 |
| 2023-02-10 | 2023-02-08 | 1.230 | 148,415,000 | -39,000 | 2.61% | 182,550,450 |
| 2023-02-06 | 2023-02-02 | 1.340 | 148,454,000 | -21,000 | 2.61% | 198,928,360 |
| 2023-02-03 | 2023-02-01 | 1.370 | 148,475,000 | -621,000 | 2.61% | 203,410,750 |
| 2023-01-20 | 2023-01-18 | 1.240 | 149,096,000 | -80,000 | 2.62% | 184,879,040 |
| 2023-01-19 | 2023-01-17 | 1.280 | 149,176,000 | -70,000 | 2.62% | 190,945,280 |
| 2023-01-18 | 2023-01-16 | 1.270 | 149,246,000 | -118,000 | 2.63% | 189,542,420 |
| 2023-01-17 | 2023-01-13 | 1.290 | 149,364,000 | -2,000 | 2.63% | 192,679,560 |
| 2023-01-13 | 2023-01-11 | 1.330 | 149,366,000 | -71,000 | 2.63% | 198,656,780 |
| 2023-01-12 | 2023-01-10 | 1.390 | 149,437,000 | -20,000 | 2.63% | 207,717,430 |
| 2023-01-11 | 2023-01-09 | 1.400 | 149,457,000 | -9,000 | 2.63% | 209,239,800 |
| 2023-01-10 | 2023-01-06 | 1.390 | 149,466,000 | -756,000 | 2.63% | 207,757,740 |
| 2023-01-09 | 2023-01-05 | 1.280 | 150,222,000 | -1,000 | 2.64% | 192,284,160 |
| 2023-01-06 | 2023-01-04 | 1.300 | 150,223,000 | -6,000 | 2.64% | 195,289,900 |
| 2023-01-03 | 2022-12-29 | 1.210 | 150,229,000 | -2,000 | 2.64% | 181,777,090 |
| 2022-12-29 | 2022-12-23 | 1.340 | 150,231,000 | -2,000 | 2.64% | 201,309,540 |
| 2022-12-28 | 2022-12-22 | 1.310 | 150,233,000 | -667,000 | 2.64% | 196,805,230 |
| 2022-12-21 | 2022-12-19 | 1.400 | 150,900,000 | -63,000 | 2.65% | 211,260,000 |
| 2022-12-20 | 2022-12-16 | 1.430 | 150,963,000 | -350,000 | 2.66% | 215,877,090 |
| 2022-12-19 | 2022-12-15 | 1.350 | 151,313,000 | -8,000 | 2.66% | 204,272,550 |
| 2022-12-16 | 2022-12-14 | 1.420 | 151,321,000 | -83,000 | 2.66% | 214,875,820 |
| 2022-12-15 | 2022-12-13 | 1.570 | 151,404,000 | -1,000 | 2.66% | 237,704,280 |
| 2022-12-14 | 2022-12-12 | 1.640 | 151,405,000 | -268,000 | 2.66% | 248,304,200 |
| 2022-12-13 | 2022-12-09 | 1.750 | 151,673,000 | -8,930,000 | 2.67% | 265,427,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 160,603,000 | -3,585,000 | 2.82% | 199,147,720 |
| 2022-12-09 | 2022-12-07 | 1.120 | 164,188,000 | -526,000 | 2.89% | 183,890,560 |
| 2022-12-08 | 2022-12-06 | 1.350 | 164,714,000 | -781,000 | 2.90% | 222,363,900 |
| 2022-12-07 | 2022-12-05 | 1.020 | 165,495,000 | -44,000 | 2.91% | 168,804,900 |
| 2022-12-05 | 2022-12-01 | 0.980 | 165,539,000 | -248,000 | 2.91% | 162,228,220 |
| 2022-12-01 | 2022-11-29 | 0.940 | 165,787,000 | -133,000 | 2.92% | 155,839,780 |
| 2022-11-30 | 2022-11-28 | 0.880 | 165,920,000 | -20,000 | 2.92% | 146,009,600 |
| 2022-11-29 | 2022-11-25 | 0.940 | 165,940,000 | -104,000 | 2.92% | 155,983,600 |
| 2022-11-28 | 2022-11-24 | 0.930 | 166,044,000 | -295,000 | 2.92% | 154,420,920 |
| 2022-11-24 | 2022-11-22 | 0.800 | 166,339,000 | -311,000 | 2.93% | 133,071,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 166,650,000 | -300,000 | 2.93% | 146,652,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 166,950,000 | -34,000 | 2.94% | 150,255,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 166,984,000 | -1,000 | 2.94% | 160,304,640 |
| 2022-11-18 | 2022-11-16 | 0.890 | 166,985,000 | -82,000 | 2.94% | 148,616,650 |
| 2022-11-17 | 2022-11-15 | 1.050 | 167,067,000 | -712,000 | 2.94% | 175,420,350 |
| 2022-11-16 | 2022-11-14 | 1.040 | 167,779,000 | -1,774,000 | 2.95% | 174,490,160 |
| 2022-11-15 | 2022-11-11 | 0.750 | 169,553,000 | -362,000 | 2.98% | 127,164,750 |
| 2022-11-14 | 2022-11-10 | 0.530 | 169,915,000 | -1,000 | 2.99% | 90,054,950 |
| 2022-11-11 | 2022-11-09 | 0.500 | 169,916,000 | -183,000 | 2.99% | 84,958,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 170,099,000 | -222,000 | 2.99% | 71,441,580 |
| 2022-11-09 | 2022-11-07 | 0.495 | 170,321,000 | -19,000 | 3.00% | 84,308,895 |
| 2022-11-08 | 2022-11-04 | 0.445 | 170,340,000 | -83,000 | 3.00% | 75,801,300 |
| 2022-11-07 | 2022-11-03 | 0.365 | 170,423,000 | -183,000 | 3.00% | 62,204,395 |
| 2022-11-04 | 2022-11-02 | 0.355 | 170,606,000 | -302,000 | 3.00% | 60,565,130 |
| 2022-11-03 | 2022-11-01 | 0.330 | 170,908,000 | -44,000 | 3.01% | 56,399,640 |
| 2022-11-02 | 2022-10-31 | 0.320 | 170,952,000 | -11,000 | 3.01% | 54,704,640 |
| 2022-11-01 | 2022-10-28 | 0.350 | 170,963,000 | -559,000 | 3.01% | 59,837,050 |
| 2022-10-31 | 2022-10-27 | 0.375 | 171,522,000 | -222,000 | 3.02% | 64,320,750 |
| 2022-10-28 | 2022-10-26 | 0.380 | 171,744,000 | -236,000 | 3.02% | 65,262,720 |
| 2022-10-27 | 2022-10-25 | 0.380 | 171,980,000 | -3,000 | 3.02% | 65,352,400 |
| 2022-10-26 | 2022-10-24 | 0.400 | 171,983,000 | -189,000 | 3.02% | 68,793,200 |
| 2022-10-19 | 2022-10-17 | 0.460 | 172,172,000 | -5,000 | 3.03% | 79,199,120 |
| 2022-10-17 | 2022-10-13 | 0.400 | 172,177,000 | -81,000 | 3.03% | 68,870,800 |
| 2022-10-13 | 2022-10-11 | 0.475 | 172,258,000 | -601,000 | 3.03% | 81,822,550 |
| 2022-10-12 | 2022-10-10 | 0.490 | 172,859,000 | -6,000 | 3.04% | 84,700,910 |
| 2022-09-30 | 2022-09-28 | 0.540 | 172,865,000 | -123,000 | 3.04% | 93,347,100 |
| 2022-09-28 | 2022-09-26 | 0.610 | 172,988,000 | -185,000 | 3.04% | 105,522,680 |
| 2022-09-27 | 2022-09-23 | 0.670 | 173,173,000 | -74,000 | 3.05% | 116,025,910 |
| 2022-09-26 | 2022-09-22 | 0.690 | 173,247,000 | -50,000 | 3.05% | 119,540,430 |
| 2022-09-23 | 2022-09-21 | 0.690 | 173,297,000 | -80,000 | 3.05% | 119,574,930 |
| 2022-09-22 | 2022-09-20 | 0.670 | 173,377,000 | -1,000 | 3.05% | 116,162,590 |
| 2022-09-20 | 2022-09-16 | 0.760 | 173,378,000 | -80,000 | 3.05% | 131,767,280 |
| 2022-09-19 | 2022-09-15 | 0.800 | 173,458,000 | -47,000 | 3.05% | 138,766,400 |
| 2022-09-15 | 2022-09-13 | 0.770 | 173,505,000 | -35,000 | 3.05% | 133,598,850 |
| 2022-09-14 | 2022-09-09 | 0.780 | 173,540,000 | -79,000 | 3.05% | 135,361,200 |
| 2022-09-13 | 2022-09-08 | 0.740 | 173,619,000 | -1,000 | 3.05% | 128,478,060 |
| 2022-09-09 | 2022-09-07 | 0.740 | 173,620,000 | -1,000 | 3.05% | 128,478,800 |
| 2022-09-08 | 2022-09-06 | 0.740 | 173,621,000 | -85,000 | 3.05% | 128,479,540 |
| 2022-09-07 | 2022-09-05 | 0.670 | 173,706,000 | -385,000 | 3.06% | 116,383,020 |
| 2022-09-06 | 2022-09-02 | 0.800 | 174,091,000 | -2,149,000 | 3.06% | 139,272,800 |
| 2022-09-05 | 2022-09-01 | 0.850 | 176,240,000 | -874,000 | 3.10% | 149,804,000 |
| 2022-09-02 | 2022-08-31 | 0.860 | 177,114,000 | -88,000 | 3.12% | 152,318,040 |
| 2022-09-01 | 2022-08-30 | 0.870 | 177,202,000 | -164,000 | 3.12% | 154,165,740 |
| 2022-08-31 | 2022-08-29 | 0.870 | 177,366,000 | -216,000 | 3.12% | 154,308,420 |
| 2022-08-30 | 2022-08-26 | 0.900 | 177,582,000 | -522,000 | 3.12% | 159,823,800 |
| 2022-08-29 | 2022-08-25 | 0.920 | 178,104,000 | -3,116,000 | 3.13% | 163,855,680 |
| 2022-08-26 | 2022-08-24 | 1.060 | 181,220,000 | -36,413,000 | 3.19% | 192,093,200 |
| 2022-05-13 | 2022-05-11 | 2.180 | 217,633,000 | +2,133,000 | 3.83% | 474,439,940 |
| 2022-05-12 | 2022-05-10 | 2.170 | 215,500,000 | +79,000 | 3.79% | 467,635,000 |
| 2022-05-11 | 2022-05-06 | 2.240 | 215,421,000 | -637,000 | 3.79% | 482,543,040 |
| 2022-05-10 | 2022-05-05 | 2.390 | 216,058,000 | -1,915,000 | 3.80% | 516,378,620 |
| 2022-04-29 | 2022-04-27 | 2.110 | 217,973,000 | +5,273,000 | 3.83% | 459,923,030 |
| 2022-04-28 | 2022-04-26 | 2.200 | 212,700,000 | -528,000 | 3.74% | 467,940,000 |
| 2022-04-27 | 2022-04-25 | 2.210 | 213,228,000 | +1,845,000 | 3.75% | 471,233,880 |
| 2022-04-26 | 2022-04-22 | 2.340 | 211,383,000 | +2,292,000 | 3.72% | 494,636,220 |
| 2022-04-25 | 2022-04-21 | 2.280 | 209,091,000 | +1,045,000 | 3.68% | 476,727,480 |
| 2022-04-22 | 2022-04-20 | 2.340 | 208,046,000 | +6,532,000 | 3.66% | 486,827,640 |
| 2022-04-21 | 2022-04-19 | 2.470 | 201,514,000 | +10,144,000 | 3.54% | 497,739,580 |
| 2022-04-20 | 2022-04-14 | 2.630 | 191,370,000 | -2,355,000 | 3.36% | 503,303,100 |
| 2022-04-19 | 2022-04-13 | 2.420 | 193,725,000 | +4,309,000 | 3.41% | 468,814,500 |
| 2022-04-14 | 2022-04-12 | 2.460 | 189,416,000 | +12,411,000 | 3.33% | 465,963,360 |
| 2022-04-13 | 2022-04-11 | 2.570 | 177,005,000 | +7,048,000 | 3.11% | 454,902,850 |
| 2022-04-12 | 2022-04-08 | 2.920 | 169,957,000 | +1,619,000 | 2.99% | 496,274,440 |
| 2022-04-11 | 2022-04-07 | 2.720 | 168,338,000 | +6,041,000 | 2.96% | 457,879,360 |
| 2022-04-08 | 2022-04-06 | 2.930 | 162,297,000 | +6,258,000 | 2.85% | 475,530,210 |
| 2022-04-01 | 2022-03-30 | 2.260 | 156,039,000 | -582,000 | 2.74% | 352,648,140 |
| 2022-03-31 | 2022-03-29 | 1.990 | 156,621,000 | +627,000 | 2.75% | 311,675,790 |
| 2022-03-30 | 2022-03-28 | 2.110 | 155,994,000 | +954,000 | 2.74% | 329,147,340 |
| 2022-03-29 | 2022-03-25 | 2.180 | 155,040,000 | +309,000 | 2.73% | 337,987,200 |
| 2022-03-28 | 2022-03-24 | 2.240 | 154,731,000 | +2,791,000 | 2.72% | 346,597,440 |
| 2022-03-25 | 2022-03-23 | 2.430 | 151,940,000 | +3,244,000 | 2.67% | 369,214,200 |
| 2022-03-24 | 2022-03-22 | 2.280 | 148,696,000 | +2,843,000 | 2.61% | 339,026,880 |
| 2022-03-23 | 2022-03-21 | 2.120 | 145,853,000 | +10,381,000 | 2.56% | 309,208,360 |
| 2022-03-22 | 2022-03-18 | 2.350 | 135,472,000 | +11,071,000 | 2.38% | 318,359,200 |
| 2022-03-21 | 2022-03-17 | 2.340 | 124,401,000 | +3,816,000 | 2.19% | 291,098,340 |
| 2022-03-18 | 2022-03-16 | 1.640 | 120,585,000 | -6,505,000 | 2.12% | 197,759,400 |
| 2022-03-17 | 2022-03-15 | 1.330 | 127,090,000 | +1,044,000 | 2.23% | 169,029,700 |
| 2022-03-16 | 2022-03-14 | 1.470 | 126,046,000 | +5,450,000 | 2.22% | 185,287,620 |
| 2022-03-15 | 2022-03-11 | 1.820 | 120,596,000 | -7,743,000 | 2.12% | 219,484,720 |
| 2022-03-14 | 2022-03-10 | 1.870 | 128,339,000 | +1,565,000 | 2.26% | 239,993,930 |
| 2022-03-11 | 2022-03-09 | 1.880 | 126,774,000 | +7,423,000 | 2.23% | 238,335,120 |
| 2022-03-10 | 2022-03-08 | 1.910 | 119,351,000 | +17,534,000 | 2.10% | 227,960,410 |
| 2022-03-09 | 2022-03-07 | 2.200 | 101,817,000 | +2,275,000 | 1.79% | 223,997,400 |
| 2022-03-08 | 2022-03-04 | 2.250 | 99,542,000 | +7,038,000 | 1.75% | 223,969,500 |
| 2022-03-07 | 2022-03-03 | 2.350 | 92,504,000 | -898,000 | 1.63% | 217,384,400 |
| 2022-03-04 | 2022-03-02 | 2.160 | 93,402,000 | +15,082,000 | 1.64% | 201,748,320 |
| 2022-03-03 | 2022-03-01 | 2.500 | 78,320,000 | +1,074,000 | 1.38% | 195,800,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 77,246,000 | +8,141,000 | 1.36% | 200,839,600 |
| 2022-03-01 | 2022-02-25 | 2.660 | 69,105,000 | +16,605,000 | 1.21% | 183,819,300 |
| 2022-02-28 | 2022-02-24 | 3.200 | 52,500,000 | -5,317,000 | 0.92% | 168,000,000 |
| 2022-02-25 | 2022-02-23 | 3.740 | 57,817,000 | -110,000 | 1.02% | 216,235,580 |
| 2022-02-24 | 2022-02-22 | 3.780 | 57,927,000 | +260,000 | 1.02% | 218,964,060 |
| 2022-02-23 | 2022-02-21 | 3.860 | 57,667,000 | -77,000 | 1.01% | 222,594,620 |
| 2022-02-22 | 2022-02-18 | 4.020 | 57,744,000 | -859,000 | 1.01% | 232,130,880 |
| 2022-02-21 | 2022-02-17 | 3.900 | 58,603,000 | +662,000 | 1.03% | 228,551,700 |
| 2022-02-18 | 2022-02-16 | 3.930 | 57,941,000 | +414,000 | 1.02% | 227,708,130 |
| 2022-02-17 | 2022-02-15 | 3.800 | 57,527,000 | +6,415,000 | 1.01% | 218,602,600 |
| 2022-02-16 | 2022-02-14 | 4.320 | 51,112,000 | +7,503,000 | 0.90% | 220,803,840 |
| 2022-02-15 | 2022-02-11 | 4.670 | 43,609,000 | -335,000 | 0.77% | 203,654,030 |
| 2022-02-14 | 2022-02-10 | 4.740 | 43,944,000 | -2,687,000 | 0.77% | 208,294,560 |
| 2022-02-11 | 2022-02-09 | 4.320 | 46,631,000 | +2,125,000 | 0.82% | 201,445,920 |
| 2022-02-10 | 2022-02-08 | 4.370 | 44,506,000 | +5,283,000 | 0.78% | 194,491,220 |
| 2022-02-09 | 2022-02-07 | 4.640 | 39,223,000 | +3,635,000 | 0.69% | 181,994,720 |
| 2022-01-28 | 2022-01-26 | 6.430 | 35,588,000 | -843,000 | 0.63% | 228,830,840 |
| 2022-01-27 | 2022-01-25 | 6.590 | 36,431,000 | +35,000 | 0.64% | 240,080,290 |
| 2022-01-26 | 2022-01-24 | 6.820 | 36,396,000 | +456,000 | 0.64% | 248,220,720 |
| 2022-01-25 | 2022-01-21 | 6.670 | 35,940,000 | -702,000 | 0.63% | 239,719,800 |
| 2022-01-24 | 2022-01-20 | 6.540 | 36,642,000 | -387,000 | 0.64% | 239,638,680 |
| 2022-01-21 | 2022-01-19 | 5.940 | 37,029,000 | +1,040,000 | 0.65% | 219,952,260 |
| 2022-01-20 | 2022-01-18 | 5.610 | 35,989,000 | -750,000 | 0.63% | 201,898,290 |
| 2022-01-19 | 2022-01-17 | 5.470 | 36,739,000 | +1,278,000 | 0.65% | 200,962,330 |
| 2022-01-18 | 2022-01-14 | 5.860 | 35,461,000 | +6,803,000 | 0.62% | 207,801,460 |
| 2022-01-17 | 2022-01-13 | 6.020 | 28,658,000 | -765,000 | 0.50% | 172,521,160 |
| 2022-01-14 | 2022-01-12 | 6.410 | 29,423,000 | +904,000 | 0.52% | 188,601,430 |
| 2022-01-13 | 2022-01-11 | 6.590 | 28,519,000 | -127,000 | 0.50% | 187,940,210 |
| 2022-01-12 | 2022-01-10 | 6.410 | 28,646,000 | +1,506,000 | 0.50% | 183,620,860 |
| 2022-01-11 | 2022-01-07 | 6.100 | 27,140,000 | -972,000 | 0.48% | 165,554,000 |
| 2022-01-10 | 2022-01-06 | 5.800 | 28,112,000 | +179,000 | 0.49% | 163,049,600 |
| 2022-01-07 | 2022-01-05 | 5.890 | 27,933,000 | +138,000 | 0.49% | 164,525,370 |
| 2022-01-06 | 2022-01-04 | 5.870 | 27,795,000 | -136,000 | 0.49% | 163,156,650 |
| 2021-12-30 | 2021-12-28 | 6.000 | 27,931,000 | -186,000 | 0.49% | 167,586,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 28,117,000 | -21,000 | 0.49% | 163,640,940 |
| 2021-12-28 | 2021-12-22 | 5.740 | 28,138,000 | -52,000 | 0.49% | 161,512,120 |
| 2021-12-23 | 2021-12-21 | 5.720 | 28,190,000 | -177,000 | 0.50% | 161,246,800 |
| 2021-12-22 | 2021-12-20 | 5.590 | 28,367,000 | +99,000 | 0.50% | 158,571,530 |
| 2021-12-21 | 2021-12-17 | 5.860 | 28,268,000 | +91,000 | 0.50% | 165,650,480 |
| 2021-12-20 | 2021-12-16 | 6.060 | 28,177,000 | +118,000 | 0.50% | 170,752,620 |
| 2021-12-17 | 2021-12-15 | 5.840 | 28,059,000 | -52,000 | 0.49% | 163,864,560 |
| 2021-12-16 | 2021-12-14 | 6.020 | 28,111,000 | -677,000 | 0.51% | 169,228,220 |
| 2021-12-15 | 2021-12-13 | 6.420 | 28,788,000 | +97,000 | 0.52% | 184,818,960 |
| 2021-12-14 | 2021-12-10 | 6.850 | 28,691,000 | -13,000 | 0.52% | 196,533,350 |
| 2021-12-13 | 2021-12-09 | 7.120 | 28,704,000 | -554,000 | 0.52% | 204,372,480 |
| 2021-12-10 | 2021-12-08 | 6.880 | 29,258,000 | -971,000 | 0.53% | 201,295,040 |
| 2021-12-09 | 2021-12-07 | 6.860 | 30,229,000 | +4,927,000 | 0.55% | 207,370,940 |
| 2021-12-08 | 2021-12-06 | 7.550 | 25,302,000 | +28,000 | 0.46% | 191,030,100 |
| 2021-12-07 | 2021-12-03 | 7.450 | 25,274,000 | -228,000 | 0.46% | 188,291,300 |
| 2021-12-06 | 2021-12-02 | 7.390 | 25,502,000 | +7,000 | 0.46% | 188,459,780 |
| 2021-12-03 | 2021-12-01 | 7.280 | 25,495,000 | +78,000 | 0.46% | 185,603,600 |
| 2021-12-02 | 2021-11-30 | 7.530 | 25,417,000 | -4,000 | 0.46% | 191,390,010 |
| 2021-12-01 | 2021-11-29 | 7.900 | 25,421,000 | -47,000 | 0.46% | 200,825,900 |
| 2021-11-30 | 2021-11-26 | 8.070 | 25,468,000 | -175,000 | 0.46% | 205,526,760 |
| 2021-11-29 | 2021-11-25 | 8.280 | 25,643,000 | -140,000 | 0.46% | 212,324,040 |
| 2021-11-26 | 2021-11-24 | 8.230 | 25,783,000 | -182,000 | 0.47% | 212,194,090 |
| 2021-11-25 | 2021-11-23 | 8.330 | 25,965,000 | -183,000 | 0.47% | 216,288,450 |
| 2021-11-24 | 2021-11-22 | 8.380 | 26,148,000 | -54,000 | 0.47% | 219,120,240 |
| 2021-11-23 | 2021-11-19 | 8.150 | 26,202,000 | -1,352,000 | 0.47% | 213,546,300 |
| 2021-11-22 | 2021-11-18 | 7.530 | 27,554,000 | +242,000 | 0.50% | 207,481,620 |
| 2021-11-19 | 2021-11-17 | 7.800 | 27,312,000 | +32,000 | 0.49% | 213,033,600 |
| 2021-11-18 | 2021-11-16 | 7.690 | 27,280,000 | -115,000 | 0.49% | 209,783,200 |
| 2021-11-17 | 2021-11-15 | 7.330 | 27,395,000 | +214,000 | 0.50% | 200,805,350 |
| 2021-11-16 | 2021-11-12 | 7.970 | 27,181,000 | -109,000 | 0.49% | 216,632,570 |
| 2021-11-15 | 2021-11-11 | 9.020 | 27,290,000 | -74,000 | 0.49% | 246,155,119 |
| 2021-11-12 | 2021-11-10 | 8.256 | 27,364,000 | +466,420 | 0.50% | 225,915,271 |
| 2021-11-11 | 2021-11-09 | 7.598 | 26,897,580 | -41,464 | 0.52% | 204,367,880 |
| 2021-11-10 | 2021-11-08 | 7.694 | 26,939,044 | -267,628 | 0.52% | 207,255,754 |
| 2021-11-09 | 2021-11-05 | 7.640 | 27,206,672 | +42,406 | 0.52% | 207,871,202 |
| 2021-11-08 | 2021-11-04 | 8.033 | 27,164,266 | -2,716,803 | 0.52% | 218,212,821 |
| 2021-11-05 | 2021-11-03 | 8.330 | 29,881,069 | +72,561 | 0.57% | 248,915,647 |
| 2021-11-04 | 2021-11-02 | 7.831 | 29,808,508 | +161,142 | 0.57% | 233,444,158 |
| 2021-11-03 | 2021-11-01 | 7.991 | 29,647,366 | -28,270 | 0.57% | 236,901,331 |
| 2021-11-02 | 2021-10-29 | 8.288 | 29,675,636 | -16,963 | 0.57% | 245,944,706 |
| 2021-11-01 | 2021-10-28 | 8.404 | 29,692,599 | +52,772 | 0.57% | 249,551,281 |
| 2021-10-29 | 2021-10-27 | 8.617 | 29,639,827 | -2,827 | 0.57% | 255,398,359 |
| 2021-10-28 | 2021-10-26 | 8.606 | 29,642,654 | +64,080 | 0.57% | 255,108,159 |
| 2021-10-27 | 2021-10-25 | 8.935 | 29,578,574 | -124,391 | 0.57% | 264,286,959 |
| 2021-10-26 | 2021-10-22 | 9.275 | 29,702,965 | -60,310 | 0.57% | 275,484,803 |
| 2021-10-25 | 2021-10-21 | 9.105 | 29,763,275 | -45,233 | 0.57% | 270,990,717 |
| 2021-10-22 | 2021-10-20 | 8.680 | 29,808,508 | +942 | 0.57% | 258,749,758 |
| 2021-10-21 | 2021-10-19 | 8.776 | 29,807,566 | -27,328 | 0.57% | 261,588,371 |
| 2021-10-20 | 2021-10-18 | 8.712 | 29,834,894 | -26,386 | 0.57% | 259,928,599 |
| 2021-10-19 | 2021-10-15 | 8.489 | 29,861,280 | +130,987 | 0.57% | 253,504,000 |
| 2021-10-18 | 2021-10-12 | 8.680 | 29,730,293 | -52,772 | 0.57% | 258,070,821 |
| 2021-10-15 | 2021-10-11 | 8.574 | 29,783,065 | -141,353 | 0.57% | 255,368,403 |
| 2021-10-12 | 2021-10-08 | 8.967 | 29,924,418 | -272,340 | 0.58% | 268,329,753 |
| 2021-09-30 | 2021-09-28 | 8.235 | 30,196,758 | -360,921 | 0.58% | 248,661,443 |
| 2021-09-29 | 2021-09-27 | 7.821 | 30,557,679 | -232,761 | 0.59% | 238,986,991 |
| 2021-09-28 | 2021-09-24 | 7.874 | 30,790,440 | -312,861 | 0.59% | 242,441,080 |
| 2021-09-27 | 2021-09-23 | 7.938 | 31,103,301 | -332,651 | 0.60% | 246,884,879 |
| 2021-09-17 | 2021-09-15 | 8.436 | 31,435,952 | -7,539 | 0.60% | 265,204,052 |
| 2021-09-16 | 2021-09-14 | 8.744 | 31,443,491 | +21,675 | 0.60% | 274,944,084 |
| 2021-09-15 | 2021-09-13 | 9.073 | 31,421,816 | -220,511 | 0.60% | 285,091,196 |
| 2021-09-14 | 2021-09-10 | 9.031 | 31,642,327 | -199,779 | 0.61% | 285,748,779 |
| 2021-09-13 | 2021-09-09 | 8.744 | 31,842,106 | +239,358 | 0.61% | 278,429,601 |
| 2021-09-10 | 2021-09-08 | 9.062 | 31,602,748 | +28,270 | 0.61% | 286,397,438 |
| 2021-09-09 | 2021-09-07 | 9.275 | 31,574,478 | -695,456 | 0.61% | 292,842,443 |
| 2021-09-08 | 2021-09-06 | 9.529 | 32,269,934 | +173,393 | 0.62% | 307,511,119 |
| 2021-09-07 | 2021-09-03 | 9.933 | 32,096,541 | -90,466 | 0.62% | 318,801,598 |
| 2021-09-06 | 2021-09-02 | 9.795 | 32,187,007 | -9,424 | 0.62% | 315,259,879 |
| 2021-09-03 | 2021-09-01 | 9.795 | 32,196,431 | +21,675 | 0.62% | 315,352,184 |
| 2021-09-02 | 2021-08-31 | 9.848 | 32,174,756 | +59,368 | 0.62% | 316,847,035 |
| 2021-09-01 | 2021-08-30 | 9.795 | 32,115,388 | +6,596 | 0.62% | 314,558,398 |
| 2021-08-31 | 2021-08-27 | 10.017 | 32,108,792 | -485,312 | 0.62% | 321,649,122 |
| 2021-08-30 | 2021-08-26 | 10.081 | 32,594,104 | -13,192 | 0.63% | 328,586,005 |
| 2021-08-27 | 2021-08-25 | 10.251 | 32,607,296 | -24,502 | 0.63% | 334,255,315 |
| 2021-08-26 | 2021-08-24 | 9.858 | 32,631,798 | -172,450 | 0.63% | 321,694,123 |
| 2021-08-25 | 2021-08-23 | 9.529 | 32,804,248 | +60,310 | 0.63% | 312,602,778 |
| 2021-08-24 | 2021-08-20 | 9.689 | 32,743,938 | -349,613 | 0.63% | 317,240,113 |
| 2021-08-23 | 2021-08-19 | 9.763 | 33,093,551 | +147,007 | 0.64% | 323,085,604 |
| 2021-08-20 | 2021-08-18 | 10.177 | 32,946,544 | -154,545 | 0.63% | 335,285,585 |
| 2021-08-19 | 2021-08-17 | 9.784 | 33,101,089 | +146,064 | 0.64% | 323,861,716 |
| 2021-08-18 | 2021-08-16 | 9.880 | 32,955,025 | -2,827 | 0.63% | 325,580,013 |
| 2021-08-17 | 2021-08-13 | 9.805 | 32,957,852 | -223,337 | 0.63% | 323,159,762 |
| 2021-08-16 | 2021-08-12 | 9.890 | 33,181,189 | -1,885 | 0.64% | 328,166,516 |
| 2021-08-13 | 2021-08-11 | 9.880 | 33,183,074 | +40,521 | 0.64% | 327,833,029 |
| 2021-08-12 | 2021-08-10 | 9.487 | 33,142,553 | +192,240 | 0.64% | 314,419,801 |
| 2021-08-11 | 2021-08-09 | 9.317 | 32,950,313 | -84,812 | 0.63% | 307,001,481 |
| 2021-08-10 | 2021-08-06 | 8.818 | 33,035,125 | +49,945 | 0.63% | 291,315,363 |
| 2021-08-09 | 2021-08-05 | 9.073 | 32,985,180 | +42,406 | 0.63% | 299,275,650 |
| 2021-08-06 | 2021-08-04 | 9.020 | 32,942,774 | +3,769 | 0.63% | 297,142,999 |
| 2021-08-05 | 2021-08-03 | 9.147 | 32,939,005 | -170,566 | 0.63% | 301,303,483 |
| 2021-08-04 | 2021-08-02 | 9.158 | 33,109,571 | +196,010 | 0.64% | 303,215,054 |
| 2021-08-03 | 2021-07-30 | 8.787 | 32,913,561 | +154,546 | 0.63% | 289,195,558 |
| 2021-08-02 | 2021-07-29 | 9.190 | 32,759,015 | -29,213 | 0.63% | 301,047,577 |
| 2021-07-30 | 2021-07-28 | 9.020 | 32,788,228 | +163,969 | 0.63% | 295,748,998 |
| 2021-07-29 | 2021-07-27 | 9.211 | 32,624,259 | -114,025 | 0.63% | 300,501,602 |
| 2021-07-28 | 2021-07-26 | 9.784 | 32,738,284 | -254,435 | 0.63% | 320,312,025 |
| 2021-07-27 | 2021-07-23 | 10.368 | 32,992,719 | -942 | 0.63% | 342,057,472 |
| 2021-07-26 | 2021-07-22 | 10.474 | 32,993,661 | -8,481 | 0.63% | 345,568,438 |
| 2021-07-23 | 2021-07-21 | 10.293 | 33,002,142 | -29,213 | 0.63% | 339,703,696 |
| 2021-07-22 | 2021-07-20 | 10.293 | 33,031,355 | +129,102 | 0.63% | 340,004,397 |
| 2021-07-21 | 2021-07-19 | 10.580 | 32,902,253 | -28,271 | 0.63% | 348,102,551 |
| 2021-07-20 | 2021-07-16 | 10.718 | 32,930,524 | -124,390 | 0.63% | 352,944,505 |
| 2021-07-19 | 2021-07-15 | 10.739 | 33,054,914 | -71,619 | 0.64% | 354,979,239 |
| 2021-07-16 | 2021-07-14 | 10.474 | 33,126,533 | +8,481 | 0.64% | 346,960,111 |
| 2021-07-15 | 2021-07-13 | 10.633 | 33,118,052 | +107,428 | 0.64% | 352,142,883 |
| 2021-07-14 | 2021-07-12 | 10.697 | 33,010,624 | +10,366 | 0.63% | 353,102,405 |
| 2021-07-13 | 2021-07-09 | 10.654 | 33,000,258 | +54,657 | 0.63% | 351,590,764 |
| 2021-07-12 | 2021-07-08 | 10.697 | 32,945,601 | -65,965 | 0.63% | 352,406,878 |
| 2021-07-09 | 2021-07-07 | 10.951 | 33,011,566 | +51,830 | 0.63% | 361,519,921 |
| 2021-07-08 | 2021-07-06 | 11.164 | 32,959,736 | +57,483 | 0.63% | 367,947,515 |
| 2021-07-07 | 2021-07-05 | 11.312 | 32,902,253 | +17,905 | 0.63% | 372,193,901 |
| 2021-07-06 | 2021-07-02 | 11.652 | 32,884,348 | +107,428 | 0.63% | 383,158,077 |
| 2021-07-05 | 2021-06-30 | 12.979 | 32,776,920 | +16,962 | 0.63% | 425,400,243 |
| 2021-07-02 | 2021-06-29 | 13.113 | 32,759,958 | +1,649,504 | 0.63% | 429,570,943 |
| 2021-06-30 | 2021-06-28 | 13.135 | 31,110,454 | +44,766 | 0.63% | 408,636,480 |
| 2021-06-29 | 2021-06-25 | 13.090 | 31,065,688 | +7,162 | 0.63% | 406,660,558 |
| 2021-06-28 | 2021-06-24 | 13.291 | 31,058,526 | -273,111 | 0.63% | 412,811,005 |
| 2021-06-25 | 2021-06-23 | 12.800 | 31,331,637 | -28,650 | 0.63% | 401,043,210 |
| 2021-06-24 | 2021-06-22 | 12.778 | 31,360,287 | -15,220 | 0.63% | 400,709,388 |
| 2021-06-23 | 2021-06-21 | 12.778 | 31,375,507 | -82,369 | 0.63% | 400,903,863 |
| 2021-06-22 | 2021-06-18 | 12.956 | 31,457,876 | +87,741 | 0.64% | 407,578,109 |
| 2021-06-21 | 2021-06-17 | 13.247 | 31,370,135 | -66,254 | 0.63% | 415,551,200 |
| 2021-06-18 | 2021-06-16 | 13.157 | 31,436,389 | +3,582 | 0.64% | 413,619,884 |
| 2021-06-17 | 2021-06-15 | 13.358 | 31,432,807 | +182,644 | 0.64% | 419,892,203 |
| 2021-06-16 | 2021-06-11 | 13.872 | 31,250,163 | +118,182 | 0.63% | 433,508,230 |
| 2021-06-15 | 2021-06-10 | 13.984 | 31,131,981 | +3,581 | 0.63% | 435,345,991 |
| 2021-06-11 | 2021-06-09 | 13.917 | 31,128,400 | +116,391 | 0.63% | 433,209,832 |
| 2021-06-10 | 2021-06-08 | 13.760 | 31,012,009 | +63,568 | 0.63% | 426,740,708 |
| 2021-06-09 | 2021-06-07 | 13.671 | 30,948,441 | +79,683 | 0.63% | 423,100,617 |
| 2021-06-08 | 2021-06-04 | 13.828 | 30,868,758 | -2,686 | 0.62% | 426,838,185 |
| 2021-06-07 | 2021-06-03 | 13.805 | 30,871,444 | -9,848 | 0.62% | 426,185,705 |
| 2021-06-04 | 2021-06-02 | 14.051 | 30,881,292 | -25,965 | 0.62% | 433,909,908 |
| 2021-06-03 | 2021-06-01 | 13.984 | 30,907,257 | -43,870 | 0.63% | 432,203,477 |
| 2021-06-02 | 2021-05-31 | 13.939 | 30,951,127 | -13,430 | 0.63% | 431,434,148 |
| 2021-06-01 | 2021-05-28 | 13.895 | 30,964,557 | -142,355 | 0.63% | 430,237,950 |
| 2021-05-31 | 2021-05-27 | 14.051 | 31,106,912 | -153,099 | 0.63% | 437,080,072 |
| 2021-05-28 | 2021-05-26 | 13.850 | 31,260,011 | -91,322 | 0.63% | 432,946,543 |
| 2021-05-27 | 2021-05-25 | 13.783 | 31,351,333 | +26,859 | 0.63% | 432,110,316 |
| 2021-05-26 | 2021-05-24 | 13.805 | 31,324,474 | +54,614 | 0.63% | 432,439,864 |
| 2021-05-25 | 2021-05-21 | 13.738 | 31,269,860 | +266,805 | 0.63% | 429,590,345 |
| 2021-05-24 | 2021-05-20 | 13.515 | 31,003,055 | -85,055 | 0.63% | 418,999,327 |
| 2021-05-21 | 2021-05-18 | 13.738 | 31,088,110 | +686,707 | 0.63% | 427,093,435 |
| 2021-05-20 | 2021-05-17 | 13.135 | 30,401,403 | -153,994 | 0.62% | 399,323,080 |
| 2021-05-18 | 2021-05-14 | 13.180 | 30,555,397 | +8,953 | 0.62% | 402,710,916 |
| 2021-05-17 | 2021-05-13 | 13.247 | 30,546,444 | +72,521 | 0.62% | 404,640,001 |
| 2021-05-14 | 2021-05-12 | 13.403 | 30,473,923 | +5,371 | 0.62% | 408,444,522 |
| 2021-05-12 | 2021-05-10 | 13.626 | 30,468,552 | -8,057 | 0.62% | 415,178,743 |
| 2021-05-11 | 2021-05-07 | 13.872 | 30,476,609 | +120,867 | 0.62% | 422,777,341 |
| 2021-05-10 | 2021-05-06 | 13.850 | 30,355,742 | -51,928 | 0.61% | 420,422,550 |
| 2021-04-30 | 2021-04-28 | 13.559 | 30,407,670 | +119,972 | 0.62% | 412,311,354 |
| 2021-04-29 | 2021-04-27 | 13.671 | 30,287,698 | -5,372 | 0.61% | 414,067,504 |
| 2021-04-28 | 2021-04-26 | 13.537 | 30,293,070 | -356,335 | 0.61% | 410,080,740 |
| 2021-04-27 | 2021-04-23 | 13.783 | 30,649,405 | -29,546 | 0.62% | 422,435,757 |
| 2021-04-26 | 2021-04-22 | 13.939 | 30,678,951 | -41,184 | 0.62% | 427,640,231 |
| 2021-04-23 | 2021-04-21 | 14.006 | 30,720,135 | +3,581 | 0.62% | 430,273,026 |
| 2021-04-22 | 2021-04-20 | 14.163 | 30,716,554 | -100,276 | 0.62% | 435,025,996 |
| 2021-04-21 | 2021-04-19 | 14.006 | 30,816,830 | -8,057 | 0.62% | 431,627,357 |
| 2021-04-20 | 2021-04-16 | 13.962 | 30,824,887 | +140,564 | 0.62% | 430,363,044 |
| 2021-04-19 | 2021-04-15 | 13.850 | 30,684,323 | +1,791 | 0.62% | 424,973,349 |
| 2021-04-16 | 2021-04-14 | 13.649 | 30,682,532 | -72,521 | 0.62% | 418,779,936 |
| 2021-04-15 | 2021-04-13 | 13.492 | 30,755,053 | -2,271,417 | 0.62% | 414,960,615 |
| 2021-04-14 | 2021-04-12 | 13.917 | 33,026,470 | -420,799 | 0.67% | 459,625,022 |
| 2021-04-13 | 2021-04-09 | 14.118 | 33,447,269 | +12,534 | 0.68% | 472,205,674 |
| 2021-04-12 | 2021-04-08 | 14.185 | 33,434,735 | +15,221 | 0.68% | 474,269,363 |
| 2021-04-09 | 2021-04-07 | 14.364 | 33,419,514 | -1,385,950 | 0.68% | 480,025,781 |
| 2021-04-08 | 2021-04-01 | 14.632 | 34,805,464 | -3,386,087 | 0.70% | 509,263,075 |
| 2021-04-07 | 2021-03-31 | 14.632 | 38,191,551 | +56,405 | 0.77% | 558,807,281 |
| 2021-04-01 | 2021-03-30 | 14.967 | 38,135,146 | -495,110 | 0.77% | 570,760,193 |
| 2021-03-31 | 2021-03-29 | 14.632 | 38,630,256 | -256,060 | 0.78% | 565,226,280 |
| 2021-03-30 | 2021-03-26 | 13.850 | 38,886,316 | -667,011 | 0.79% | 538,569,742 |
| 2021-03-29 | 2021-03-25 | 13.336 | 39,553,327 | -8,058 | 0.80% | 527,485,846 |
| 2021-03-26 | 2021-03-24 | 13.403 | 39,561,385 | -66,253 | 0.80% | 530,244,531 |
| 2021-03-25 | 2021-03-23 | 13.872 | 39,627,638 | +39,394 | 0.80% | 549,722,164 |
| 2021-03-24 | 2021-03-22 | 13.805 | 39,588,244 | +67,148 | 0.80% | 546,522,660 |
| 2021-03-23 | 2021-03-19 | 13.895 | 39,521,096 | +41,185 | 0.80% | 549,127,034 |
| 2021-03-22 | 2021-03-18 | 13.984 | 39,479,911 | -364,394 | 0.80% | 552,082,471 |
| 2021-03-19 | 2021-03-17 | 13.917 | 39,844,305 | +383,196 | 0.81% | 554,507,931 |
| 2021-03-18 | 2021-03-16 | 13.738 | 39,461,109 | +1,249,861 | 0.80% | 542,123,036 |
| 2021-03-17 | 2021-03-15 | 13.448 | 38,211,248 | +77,893 | 0.77% | 513,855,694 |
| 2021-03-16 | 2021-03-12 | 13.023 | 38,133,355 | +40,289 | 0.77% | 496,623,231 |
| 2021-03-15 | 2021-03-11 | 12.889 | 38,093,066 | +20,592 | 0.77% | 490,992,889 |
| 2021-03-12 | 2021-03-10 | 12.845 | 38,072,474 | +264,119 | 0.77% | 489,026,511 |
| 2021-03-11 | 2021-03-09 | 12.711 | 37,808,355 | +55,509 | 0.76% | 480,566,517 |
| 2021-03-10 | 2021-03-08 | 12.867 | 37,752,846 | -467,355 | 0.76% | 485,764,351 |
| 2021-03-09 | 2021-03-05 | 13.068 | 38,220,201 | -189,807 | 0.77% | 499,461,817 |
| 2021-03-08 | 2021-03-04 | 13.247 | 38,410,008 | -1,073,484 | 0.78% | 508,806,383 |
| 2021-03-05 | 2021-03-03 | 13.626 | 39,483,492 | -1,450,413 | 0.80% | 538,020,533 |
| 2021-03-04 | 2021-03-02 | 13.559 | 40,933,905 | +17,907 | 0.83% | 555,041,337 |
| 2021-03-03 | 2021-03-01 | 13.649 | 40,915,998 | -16,116 | 0.83% | 558,454,531 |
| 2021-03-02 | 2021-02-26 | 13.492 | 40,932,114 | -2,870,385 | 0.83% | 552,273,969 |
| 2021-03-01 | 2021-02-25 | 13.626 | 43,802,499 | -167,424 | 0.89% | 596,873,343 |
| 2021-02-26 | 2021-02-24 | 12.644 | 43,969,923 | -624,035 | 0.89% | 555,937,022 |
| 2021-02-25 | 2021-02-23 | 12.934 | 44,593,958 | +111,914 | 0.90% | 576,777,147 |
| 2021-02-24 | 2021-02-22 | 12.956 | 44,482,044 | -182,644 | 0.90% | 576,323,315 |
| 2021-02-23 | 2021-02-19 | 13.046 | 44,664,688 | -84,160 | 0.90% | 582,680,671 |
| 2021-02-22 | 2021-02-18 | 12.979 | 44,748,848 | -1,274,931 | 0.91% | 580,779,732 |
| 2021-02-10 | 2021-02-08 | 13.202 | 46,023,779 | -596,280 | 0.93% | 607,607,627 |
| 2021-02-09 | 2021-02-05 | 13.046 | 46,620,059 | -2,309,917 | 0.94% | 608,189,791 |
| 2021-02-08 | 2021-02-04 | 13.113 | 48,929,976 | +199,656 | 0.99% | 641,603,263 |
| 2021-02-05 | 2021-02-03 | 13.135 | 48,730,320 | -265,014 | 0.99% | 640,073,798 |
| 2021-02-04 | 2021-02-02 | 13.157 | 48,995,334 | +179,064 | 0.99% | 644,649,243 |
| 2021-02-03 | 2021-02-01 | 13.157 | 48,816,270 | +272,176 | 0.99% | 642,293,234 |
| 2021-02-02 | 2021-01-29 | 12.979 | 48,544,094 | -84,160 | 0.98% | 630,036,909 |
| 2021-02-01 | 2021-01-28 | 13.247 | 48,628,254 | +339,325 | 0.98% | 644,164,563 |
| 2021-01-29 | 2021-01-27 | 13.693 | 48,288,929 | -876,515 | 0.98% | 661,243,640 |
| 2021-01-28 | 2021-01-26 | 13.962 | 49,165,444 | +436,915 | 0.99% | 686,425,554 |
| 2021-01-27 | 2021-01-25 | 13.828 | 48,728,529 | +163,843 | 0.99% | 673,794,420 |
| 2021-01-26 | 2021-01-22 | 14.252 | 48,564,686 | -14,325 | 0.98% | 692,141,235 |
| 2021-01-25 | 2021-01-21 | 14.297 | 48,579,011 | +339,324 | 0.98% | 694,515,756 |
| 2021-01-22 | 2021-01-20 | 14.609 | 48,239,687 | -119,972 | 0.98% | 704,750,982 |
| 2021-01-21 | 2021-01-19 | 14.788 | 48,359,659 | +140,565 | 0.98% | 715,145,943 |
| 2021-01-20 | 2021-01-18 | 14.051 | 48,219,094 | +79,683 | 0.98% | 677,521,609 |
| 2021-01-19 | 2021-01-15 | 13.582 | 48,139,411 | -100,276 | 0.97% | 653,819,413 |
| 2021-01-18 | 2021-01-14 | 13.537 | 48,239,687 | +86,846 | 0.98% | 653,026,139 |
| 2021-01-15 | 2021-01-13 | 13.693 | 48,152,841 | -145,936 | 0.97% | 659,380,121 |
| 2021-01-14 | 2021-01-12 | 13.895 | 48,298,777 | +111,019 | 0.98% | 671,088,781 |
| 2021-01-13 | 2021-01-11 | 14.341 | 48,187,758 | +581,060 | 0.98% | 691,075,042 |
| 2021-01-12 | 2021-01-08 | 13.582 | 47,606,698 | -98,485 | 0.96% | 646,584,217 |
| 2021-01-11 | 2021-01-07 | 13.537 | 47,705,183 | +922,176 | 0.97% | 645,790,497 |
| 2021-01-08 | 2021-01-06 | 13.492 | 46,783,007 | +17,946 | 0.95% | 631,216,774 |
| 2021-01-07 | 2021-01-05 | 13.403 | 46,765,061 | +337,534 | 0.95% | 626,795,999 |
| 2021-01-06 | 2021-01-04 | 13.537 | 46,427,527 | +68,940 | 0.94% | 628,494,723 |
| 2021-01-05 | 2020-12-31 | 14.185 | 46,358,587 | +925,757 | 0.94% | 657,593,294 |
| 2021-01-04 | 2020-12-29 | 13.314 | 45,432,830 | -22,383 | 0.92% | 604,880,396 |
| 2020-12-30 | 2020-12-28 | 12.956 | 45,455,213 | -12,535 | 0.92% | 588,931,997 |
| 2020-12-29 | 2020-12-24 | 13.269 | 45,467,748 | +188,912 | 0.92% | 603,313,925 |
| 2020-12-28 | 2020-12-22 | 12.934 | 45,278,836 | +55,510 | 0.92% | 585,635,342 |
| 2020-12-23 | 2020-12-21 | 13.068 | 45,223,326 | +817,424 | 0.92% | 590,978,697 |
| 2020-12-22 | 2020-12-18 | 13.157 | 44,405,902 | -82,369 | 0.90% | 584,264,435 |
| 2020-12-21 | 2020-12-17 | 13.001 | 44,488,271 | +30,440 | 0.90% | 578,391,594 |
| 2020-12-18 | 2020-12-16 | 13.269 | 44,457,831 | -25,964 | 0.90% | 589,913,283 |
| 2020-12-17 | 2020-12-15 | 12.979 | 44,483,795 | +206,818 | 0.90% | 577,339,701 |
| 2020-12-16 | 2020-12-14 | 13.068 | 44,276,977 | -223,961 | 0.90% | 578,611,802 |
| 2020-12-15 | 2020-12-11 | 13.135 | 44,500,938 | +23,278 | 0.90% | 584,520,775 |
| 2020-12-14 | 2020-12-10 | 13.336 | 44,477,660 | +17,906 | 0.90% | 593,157,084 |
| 2020-12-11 | 2020-12-09 | 13.314 | 44,459,754 | +99,380 | 0.90% | 591,925,126 |
| 2020-12-10 | 2020-12-08 | 13.492 | 44,360,374 | -213,085 | 0.90% | 598,529,551 |
| 2020-12-09 | 2020-12-07 | 13.716 | 44,573,459 | -115,496 | 0.90% | 611,361,617 |
| 2020-12-08 | 2020-12-04 | 13.939 | 44,688,955 | -41,184 | 0.90% | 622,928,569 |
| 2020-12-07 | 2020-12-03 | 14.006 | 44,730,139 | -136,984 | 0.91% | 626,500,250 |
| 2020-12-04 | 2020-12-02 | 14.073 | 44,867,123 | -1,172,864 | 0.91% | 631,425,667 |
| 2020-12-03 | 2020-12-01 | 14.274 | 46,039,987 | -1,188,980 | 0.93% | 657,187,827 |
| 2020-12-02 | 2020-11-30 | 14.498 | 47,228,967 | +170,110 | 0.96% | 684,709,894 |
| 2020-12-01 | 2020-11-27 | 14.565 | 47,058,857 | +243,526 | 0.95% | 685,397,365 |
| 2020-11-30 | 2020-11-26 | 14.185 | 46,815,331 | +73,416 | 0.95% | 664,072,175 |
| 2020-11-27 | 2020-11-25 | 13.895 | 46,741,915 | +225,619 | 0.95% | 649,456,916 |
| 2020-11-26 | 2020-11-24 | 14.073 | 46,516,296 | +136,984 | 0.94% | 654,634,870 |
| 2020-11-25 | 2020-11-23 | 14.118 | 46,379,312 | -102,962 | 0.94% | 654,779,148 |
| 2020-11-24 | 2020-11-20 | 14.163 | 46,482,274 | +3,582 | 0.94% | 658,309,442 |
| 2020-11-23 | 2020-11-19 | 14.386 | 46,478,692 | +55,509 | 0.94% | 668,641,341 |
| 2020-11-20 | 2020-11-18 | 14.565 | 46,423,183 | +175,482 | 0.94% | 676,138,974 |
| 2020-11-19 | 2020-11-17 | 14.073 | 46,247,701 | +86,846 | 0.94% | 650,854,869 |
| 2020-11-18 | 2020-11-16 | 13.962 | 46,160,855 | -18,247 | 0.93% | 644,476,850 |
| 2020-11-17 | 2020-11-13 | 14.073 | 46,179,102 | +138,774 | 0.93% | 649,889,459 |
| 2020-11-16 | 2020-11-12 | 14.341 | 46,040,328 | +45,662 | 0.93% | 660,278,106 |
| 2020-11-13 | 2020-11-11 | 15.708 | 45,994,666 | -564,050 | 0.93% | 722,504,162 |
| 2020-11-12 | 2020-11-10 | 15.224 | 46,558,716 | +1,658,066 | 0.94% | 708,811,414 |
| 2020-11-11 | 2020-11-09 | 14.740 | 44,900,650 | +40,751 | 0.94% | 661,819,041 |
| 2020-11-10 | 2020-11-06 | 14.763 | 44,859,899 | +8,670 | 0.94% | 662,253,157 |
| 2020-11-09 | 2020-11-05 | 14.809 | 44,851,229 | -10,404 | 0.94% | 664,194,306 |
| 2020-11-06 | 2020-11-04 | 14.071 | 44,861,633 | -55,491 | 0.94% | 631,234,439 |
| 2020-11-05 | 2020-11-03 | 13.909 | 44,917,124 | -130,058 | 0.94% | 624,762,602 |
| 2020-11-04 | 2020-11-02 | 13.886 | 45,047,182 | +21,676 | 0.94% | 625,532,518 |
| 2020-11-03 | 2020-10-30 | 13.978 | 45,025,506 | +182,948 | 0.94% | 629,385,884 |
| 2020-11-02 | 2020-10-29 | 13.586 | 44,842,558 | -20,809 | 0.94% | 609,244,259 |
| 2020-10-30 | 2020-10-28 | 13.540 | 44,863,367 | +456,068 | 0.94% | 607,457,275 |
| 2020-10-29 | 2020-10-27 | 13.586 | 44,407,299 | +156,936 | 0.93% | 603,330,701 |
| 2020-10-28 | 2020-10-23 | 13.909 | 44,250,363 | +312,138 | 0.92% | 615,488,470 |
| 2020-10-27 | 2020-10-22 | 13.840 | 43,938,225 | +1,450,575 | 0.92% | 608,106,339 |
| 2020-10-23 | 2020-10-21 | 13.771 | 42,487,650 | +340,751 | 0.89% | 585,090,187 |
| 2020-10-22 | 2020-10-20 | 13.840 | 42,146,899 | +329,479 | 0.88% | 583,314,334 |
| 2020-10-21 | 2020-10-19 | 13.932 | 41,817,420 | -13,006 | 0.87% | 582,612,697 |
| 2020-10-20 | 2020-10-16 | 13.978 | 41,830,426 | +254,046 | 0.87% | 584,723,682 |
| 2020-10-19 | 2020-10-15 | 14.001 | 41,576,380 | +1,754,042 | 0.87% | 582,131,548 |
| 2020-10-16 | 2020-10-14 | 14.117 | 39,822,338 | +674,565 | 0.83% | 562,165,188 |
| 2020-10-15 | 2020-10-12 | 14.278 | 39,147,773 | +655,490 | 0.82% | 558,963,542 |
| 2020-10-14 | 2020-10-09 | 14.071 | 38,492,283 | -1,806,065 | 0.80% | 541,613,246 |
| 2020-09-30 | 2020-09-28 | 14.117 | 40,298,348 | -64,162 | 0.84% | 568,884,940 |
| 2020-09-29 | 2020-09-25 | 13.840 | 40,362,510 | +94,509 | 0.84% | 558,618,338 |
| 2020-09-28 | 2020-09-24 | 14.255 | 40,268,001 | -19,076 | 0.84% | 574,029,640 |
| 2020-09-25 | 2020-09-23 | 14.278 | 40,287,077 | -945,084 | 0.84% | 575,230,863 |
| 2020-09-24 | 2020-09-22 | 14.394 | 41,232,161 | +15,607 | 0.86% | 593,480,507 |
| 2020-09-23 | 2020-09-21 | 14.555 | 41,216,554 | +628,611 | 0.86% | 599,910,979 |
| 2020-09-22 | 2020-09-18 | 14.717 | 40,587,943 | +408,381 | 0.85% | 597,315,098 |
| 2020-09-21 | 2020-09-17 | 14.717 | 40,179,562 | +38,150 | 0.84% | 591,305,133 |
| 2020-09-18 | 2020-09-16 | 14.947 | 40,141,412 | +79,769 | 0.84% | 600,003,001 |
| 2020-09-17 | 2020-09-15 | 14.993 | 40,061,643 | +493,351 | 0.84% | 600,658,857 |
| 2020-09-16 | 2020-09-14 | 14.717 | 39,568,292 | +39,884 | 0.83% | 582,309,338 |
| 2020-09-15 | 2020-09-11 | 14.763 | 39,528,408 | -1,635,256 | 0.83% | 583,545,964 |
| 2020-09-14 | 2020-09-10 | 14.832 | 41,163,664 | -125,723 | 0.86% | 610,535,287 |
| 2020-09-11 | 2020-09-09 | 15.039 | 41,289,387 | +50,289 | 0.86% | 620,971,692 |
| 2020-09-10 | 2020-09-08 | 15.178 | 41,239,098 | +20,810 | 0.86% | 625,922,874 |
| 2020-09-09 | 2020-09-07 | 15.224 | 41,218,288 | +42,485 | 0.86% | 627,508,564 |
| 2020-09-08 | 2020-09-04 | 15.501 | 41,175,803 | +426,589 | 0.86% | 638,259,257 |
| 2020-09-07 | 2020-09-03 | 15.801 | 40,749,214 | -494,219 | 0.85% | 643,866,129 |
| 2020-09-04 | 2020-09-02 | 15.870 | 41,243,433 | -252,311 | 0.86% | 654,529,188 |
| 2020-09-03 | 2020-09-01 | 16.216 | 41,495,744 | +435,259 | 0.87% | 672,890,896 |
| 2020-09-02 | 2020-08-31 | 16.654 | 41,060,485 | +70,231 | 0.86% | 683,828,260 |
| 2020-09-01 | 2020-08-28 | 16.954 | 40,990,254 | -103,179 | 0.86% | 694,950,258 |
| 2020-08-31 | 2020-08-27 | 16.885 | 41,093,433 | -117,919 | 0.86% | 693,855,887 |
| 2020-08-28 | 2020-08-26 | 17.277 | 41,211,352 | +28,613 | 0.86% | 712,007,309 |
| 2020-08-27 | 2020-08-25 | 17.162 | 41,182,739 | -1,013,582 | 0.86% | 706,763,211 |
| 2020-08-26 | 2020-08-24 | 17.254 | 42,196,321 | -1,684,678 | 0.88% | 728,051,259 |
| 2020-08-25 | 2020-08-21 | 17.116 | 43,880,999 | -851,444 | 0.92% | 751,045,388 |
| 2020-08-24 | 2020-08-20 | 16.331 | 44,732,443 | -539,305 | 0.93% | 730,536,041 |
| 2020-08-21 | 2020-08-19 | 16.700 | 45,271,748 | -23,708 | 0.95% | 756,051,887 |
| 2020-08-20 | 2020-08-18 | 16.562 | 45,295,456 | +91,908 | 0.95% | 750,178,913 |
| 2020-08-19 | 2020-08-17 | 16.562 | 45,203,548 | +1,342,193 | 0.94% | 748,656,742 |
| 2020-08-18 | 2020-08-14 | 15.801 | 43,861,355 | +1,545,084 | 0.92% | 693,040,138 |
| 2020-08-17 | 2020-08-13 | 15.570 | 42,316,271 | +46,820 | 0.88% | 658,865,754 |
| 2020-08-14 | 2020-08-12 | 15.547 | 42,269,451 | +3,469 | 0.88% | 657,161,747 |
| 2020-08-13 | 2020-08-11 | 15.639 | 42,265,982 | -16,474 | 0.88% | 661,007,565 |
| 2020-08-12 | 2020-08-10 | 15.570 | 42,282,456 | +228,034 | 0.88% | 658,339,253 |
| 2020-08-11 | 2020-08-07 | 15.708 | 42,054,422 | +279,190 | 0.88% | 660,609,101 |
| 2020-08-10 | 2020-08-06 | 16.101 | 41,775,232 | +2,825,716 | 0.87% | 672,604,959 |
| 2020-08-07 | 2020-08-05 | 15.455 | 38,949,516 | +16,474 | 0.81% | 601,953,079 |
| 2020-08-06 | 2020-08-04 | 15.732 | 38,933,042 | +13,873 | 0.81% | 612,475,167 |
| 2020-08-05 | 2020-08-03 | 15.547 | 38,919,169 | -40,751 | 0.81% | 605,075,025 |
| 2020-08-04 | 2020-07-31 | 15.478 | 38,959,920 | -58,960 | 0.81% | 603,012,547 |
| 2020-08-03 | 2020-07-30 | 15.455 | 39,018,880 | +9,538 | 0.82% | 603,025,079 |
| 2020-07-31 | 2020-07-29 | 15.524 | 39,009,342 | -90,173 | 0.82% | 605,577,124 |
| 2020-07-30 | 2020-07-28 | 15.478 | 39,099,515 | -92,775 | 0.82% | 605,173,166 |
| 2020-07-29 | 2020-07-27 | 15.178 | 39,192,290 | -2,601 | 0.82% | 594,856,629 |
| 2020-07-28 | 2020-07-24 | 15.501 | 39,194,891 | -122,254 | 0.82% | 607,553,471 |
| 2020-07-27 | 2020-07-23 | 16.124 | 39,317,145 | -893,929 | 0.82% | 633,935,280 |
| 2020-07-24 | 2020-07-22 | 15.732 | 40,211,074 | +52,891 | 0.84% | 632,580,528 |
| 2020-07-23 | 2020-07-21 | 16.170 | 40,158,183 | +836,703 | 0.84% | 649,348,504 |
| 2020-07-22 | 2020-07-20 | 16.654 | 39,321,480 | -325,144 | 0.82% | 654,866,577 |
| 2020-07-21 | 2020-07-17 | 15.916 | 39,646,624 | -38,150 | 0.83% | 631,017,022 |
| 2020-07-20 | 2020-07-16 | 15.916 | 39,684,774 | -291,329 | 0.83% | 631,624,219 |
| 2020-07-17 | 2020-07-15 | 16.170 | 39,976,103 | +205,491 | 0.84% | 646,404,313 |
| 2020-07-16 | 2020-07-14 | 16.539 | 39,770,612 | -360,693 | 0.83% | 657,759,610 |
| 2020-07-15 | 2020-07-13 | 17.000 | 40,131,305 | -34,682 | 0.84% | 682,239,000 |
| 2020-07-14 | 2020-07-10 | 16.700 | 40,165,987 | +3,468 | 0.84% | 670,784,134 |
| 2020-07-13 | 2020-07-09 | 16.954 | 40,162,519 | +82,370 | 0.84% | 680,916,809 |
| 2020-07-10 | 2020-07-08 | 17.000 | 40,080,149 | -14,740 | 0.84% | 681,369,340 |
| 2020-07-09 | 2020-07-07 | 16.839 | 40,094,889 | +163,873 | 0.84% | 675,145,920 |
| 2020-07-08 | 2020-07-06 | 17.462 | 39,931,016 | +58,959 | 0.83% | 697,255,602 |
| 2020-07-07 | 2020-07-03 | 17.231 | 39,872,057 | +478,612 | 0.83% | 687,028,915 |
| 2020-07-06 | 2020-07-02 | 16.723 | 39,393,445 | -32,081 | 0.82% | 658,791,126 |
| 2020-07-03 | 2020-06-30 | 16.360 | 39,425,526 | +628,611 | 0.82% | 645,016,126 |
| 2020-07-02 | 2020-06-29 | 16.313 | 38,796,915 | +936,210 | 0.81% | 632,881,288 |
| 2020-06-24 | 2020-06-22 | 16.623 | 37,860,705 | +82,184 | 0.82% | 629,347,390 |
| 2020-06-23 | 2020-06-19 | 17.004 | 37,778,521 | +27,675 | 0.82% | 642,396,908 |
| 2020-06-22 | 2020-06-18 | 16.623 | 37,750,846 | +639,861 | 0.82% | 627,521,236 |
| 2020-06-19 | 2020-06-17 | 15.764 | 37,110,985 | -126,631 | 0.80% | 585,022,947 |
| 2020-06-18 | 2020-06-16 | 15.669 | 37,237,616 | -79,668 | 0.80% | 583,466,867 |
| 2020-06-17 | 2020-06-15 | 15.192 | 37,317,284 | -159,336 | 0.81% | 566,915,617 |
| 2020-06-16 | 2020-06-12 | 15.526 | 37,476,620 | +309,448 | 0.81% | 581,849,096 |
| 2020-06-15 | 2020-06-11 | 15.550 | 37,167,172 | -80,507 | 0.80% | 577,931,111 |
| 2020-06-12 | 2020-06-10 | 15.883 | 37,247,679 | -16,772 | 0.80% | 591,619,399 |
| 2020-06-11 | 2020-06-09 | 15.693 | 37,264,451 | +296,030 | 0.81% | 584,776,055 |
| 2020-06-10 | 2020-06-08 | 15.716 | 36,968,421 | -74,637 | 0.80% | 581,012,233 |
| 2020-06-09 | 2020-06-05 | 15.144 | 37,043,058 | -32,706 | 0.80% | 560,982,763 |
| 2020-06-08 | 2020-06-04 | 15.001 | 37,075,764 | -49,478 | 0.80% | 556,172,761 |
| 2020-06-05 | 2020-06-03 | 14.953 | 37,125,242 | +260,808 | 0.80% | 555,144,184 |
| 2020-06-04 | 2020-06-02 | 15.001 | 36,864,434 | -33,544 | 0.80% | 553,002,604 |
| 2020-06-03 | 2020-06-01 | 14.739 | 36,897,978 | -985,369 | 0.80% | 543,826,045 |
| 2020-06-02 | 2020-05-29 | 13.761 | 37,883,347 | +6,709 | 0.82% | 521,306,471 |
| 2020-06-01 | 2020-05-28 | 13.689 | 37,876,638 | -98,118 | 0.82% | 518,504,197 |
| 2020-05-29 | 2020-05-27 | 13.713 | 37,974,756 | +202,106 | 0.82% | 520,753,020 |
| 2020-05-28 | 2020-05-26 | 14.166 | 37,772,650 | +320,349 | 0.82% | 535,097,424 |
| 2020-05-27 | 2020-05-25 | 14.333 | 37,452,301 | +2,376,627 | 0.81% | 536,811,656 |
| 2020-05-26 | 2020-05-22 | 13.737 | 35,075,674 | +1,027,299 | 0.76% | 481,834,030 |
| 2020-05-25 | 2020-05-21 | 14.452 | 34,048,375 | -78,829 | 0.74% | 492,082,561 |
| 2020-05-22 | 2020-05-20 | 14.142 | 34,127,204 | +98,956 | 0.74% | 482,641,167 |
| 2020-05-21 | 2020-05-19 | 14.214 | 34,028,248 | +221,394 | 0.74% | 483,676,302 |
| 2020-05-20 | 2020-05-18 | 14.214 | 33,806,854 | +51,993 | 0.73% | 480,529,416 |
| 2020-05-19 | 2020-05-15 | 14.262 | 33,754,861 | +83,862 | 0.73% | 481,400,424 |
| 2020-05-18 | 2020-05-14 | 14.309 | 33,670,999 | -97,279 | 0.73% | 481,810,447 |
| 2020-05-15 | 2020-05-13 | 14.214 | 33,768,278 | -35,222 | 0.73% | 479,981,098 |
| 2020-05-14 | 2020-05-12 | 13.952 | 33,803,500 | +202,944 | 0.73% | 471,613,790 |
| 2020-05-13 | 2020-05-11 | 14.333 | 33,600,556 | +41,931 | 0.73% | 481,603,790 |
| 2020-05-12 | 2020-05-08 | 14.286 | 33,558,625 | +139,209 | 0.73% | 479,402,110 |
| 2020-05-11 | 2020-05-07 | 13.809 | 33,419,416 | -5,031 | 0.72% | 461,473,090 |
| 2020-05-08 | 2020-05-06 | 13.689 | 33,424,447 | +303,577 | 0.72% | 457,556,873 |
| 2020-04-29 | 2020-04-27 | 14.333 | 33,120,870 | -171,077 | 0.72% | 474,728,351 |
| 2020-04-28 | 2020-04-24 | 14.095 | 33,291,947 | +25,159 | 0.72% | 469,240,659 |
| 2020-04-27 | 2020-04-23 | 14.190 | 33,266,788 | +46,962 | 0.72% | 472,059,559 |
| 2020-04-24 | 2020-04-22 | 14.119 | 33,219,826 | +595,414 | 0.72% | 469,016,391 |
| 2020-04-23 | 2020-04-21 | 14.405 | 32,624,412 | +107,343 | 0.71% | 469,946,687 |
| 2020-04-22 | 2020-04-20 | 14.834 | 32,517,069 | -132,501 | 0.70% | 482,359,391 |
| 2020-04-21 | 2020-04-17 | 15.263 | 32,649,570 | -164,368 | 0.71% | 498,340,749 |
| 2020-04-20 | 2020-04-16 | 14.977 | 32,813,938 | -41,931 | 0.71% | 491,458,621 |
| 2020-04-17 | 2020-04-15 | 15.049 | 32,855,869 | -323,704 | 0.71% | 494,437,359 |
| 2020-04-16 | 2020-04-14 | 15.502 | 33,179,573 | +58,703 | 0.72% | 514,343,327 |
| 2020-04-15 | 2020-04-09 | 15.216 | 33,120,870 | +38,576 | 0.72% | 503,954,555 |
| 2020-04-14 | 2020-04-08 | 14.643 | 33,082,294 | +206,299 | 0.72% | 484,432,139 |
| 2020-04-09 | 2020-04-07 | 15.144 | 32,875,995 | +367,312 | 0.71% | 497,876,458 |
| 2020-04-03 | 2020-04-01 | 13.904 | 32,508,683 | +216,362 | 0.70% | 451,998,393 |
| 2020-04-02 | 2020-03-31 | 14.262 | 32,292,321 | +389,116 | 0.70% | 460,542,173 |
| 2020-04-01 | 2020-03-30 | 13.975 | 31,903,205 | +528,325 | 0.69% | 445,862,443 |
| 2020-03-31 | 2020-03-27 | 13.809 | 31,374,880 | -795,004 | 0.68% | 433,241,048 |
| 2020-03-30 | 2020-03-26 | 13.332 | 32,169,884 | +80,507 | 0.70% | 428,874,538 |
| 2020-03-27 | 2020-03-25 | 13.236 | 32,089,377 | +523,294 | 0.69% | 424,740,065 |
| 2020-03-26 | 2020-03-24 | 12.211 | 31,566,083 | +97,279 | 0.68% | 385,442,514 |
| 2020-03-25 | 2020-03-23 | 11.471 | 31,468,804 | -660,827 | 0.68% | 360,989,254 |
| 2020-03-24 | 2020-03-20 | 12.258 | 32,129,631 | +491,427 | 0.70% | 393,856,319 |
| 2020-03-23 | 2020-03-19 | 11.328 | 31,638,204 | -21,804 | 0.68% | 358,405,274 |
| 2020-03-20 | 2020-03-18 | 12.044 | 31,660,008 | +367,312 | 0.69% | 381,303,998 |
| 2020-03-19 | 2020-03-17 | 12.998 | 31,292,696 | +45,285 | 0.68% | 406,732,095 |
| 2020-03-18 | 2020-03-16 | 13.761 | 31,247,411 | +295,192 | 0.68% | 429,990,453 |
| 2020-03-17 | 2020-03-13 | 14.619 | 30,952,219 | +72,120 | 0.67% | 452,502,752 |
| 2020-03-16 | 2020-03-12 | 14.906 | 30,880,099 | -147,596 | 0.67% | 460,285,890 |
| 2020-03-13 | 2020-03-11 | 15.836 | 31,027,695 | +286,806 | 0.67% | 491,345,014 |
| 2020-03-12 | 2020-03-10 | 15.812 | 30,740,889 | +370,666 | 0.67% | 486,070,105 |
| 2020-03-11 | 2020-03-09 | 15.931 | 30,370,223 | -87,215 | 0.66% | 483,830,680 |
| 2020-03-10 | 2020-03-06 | 17.028 | 30,457,438 | +8,386 | 0.66% | 518,633,471 |
| 2020-03-09 | 2020-03-05 | 17.219 | 30,449,052 | +45,285 | 0.66% | 524,300,092 |
| 2020-03-06 | 2020-03-04 | 16.957 | 30,403,767 | +132,500 | 0.66% | 515,544,261 |
| 2020-03-05 | 2020-03-03 | 16.098 | 30,271,267 | -26,835 | 0.66% | 487,307,765 |
| 2020-03-04 | 2020-03-02 | 16.170 | 30,298,102 | -308,609 | 0.66% | 489,907,488 |
| 2020-03-03 | 2020-02-28 | 15.860 | 30,606,711 | +253,260 | 0.66% | 485,408,379 |
| 2020-03-02 | 2020-02-27 | 16.026 | 30,353,451 | +77,153 | 0.66% | 486,459,074 |
| 2020-02-28 | 2020-02-26 | 15.764 | 30,276,298 | +285,128 | 0.66% | 477,279,951 |
| 2020-02-27 | 2020-02-25 | 15.454 | 29,991,170 | +216,362 | 0.65% | 463,486,805 |
| 2020-02-26 | 2020-02-24 | 15.263 | 29,774,808 | +281,773 | 0.64% | 454,462,344 |
| 2020-02-25 | 2020-02-21 | 15.502 | 29,493,035 | +342,154 | 0.64% | 457,195,328 |
| 2020-02-24 | 2020-02-20 | 15.645 | 29,150,881 | +105,665 | 0.63% | 456,062,627 |
| 2020-02-21 | 2020-02-19 | 15.812 | 29,045,216 | +253,261 | 0.63% | 459,258,390 |
| 2020-02-20 | 2020-02-18 | 15.740 | 28,791,955 | +110,697 | 0.62% | 453,193,895 |
| 2020-02-19 | 2020-02-17 | 16.313 | 28,681,258 | -8,386 | 0.62% | 467,867,909 |
| 2020-02-18 | 2020-02-14 | 16.170 | 28,689,644 | -51,994 | 0.62% | 463,899,403 |
| 2020-02-17 | 2020-02-13 | 15.907 | 28,741,638 | +3,354 | 0.62% | 457,200,092 |
| 2020-02-14 | 2020-02-12 | 15.621 | 28,738,284 | -28,513 | 0.62% | 448,922,211 |
| 2020-02-13 | 2020-02-11 | 15.502 | 28,766,797 | -112,374 | 0.62% | 445,937,326 |
| 2020-02-12 | 2020-02-10 | 14.977 | 28,879,171 | +496,458 | 0.63% | 432,527,103 |
| 2020-02-11 | 2020-02-07 | 15.073 | 28,382,713 | -65,411 | 0.61% | 427,799,177 |
| 2020-02-10 | 2020-02-06 | 15.168 | 28,448,124 | +16,772 | 0.62% | 431,498,915 |
| 2020-02-07 | 2020-02-05 | 14.810 | 28,431,352 | +815,131 | 0.62% | 421,073,658 |
| 2020-02-06 | 2020-02-04 | 14.882 | 27,616,221 | -182,818 | 0.60% | 410,977,267 |
| 2020-02-05 | 2020-02-03 | 14.357 | 27,799,039 | -98,956 | 0.60% | 399,112,412 |
| 2020-01-23 | 2020-01-21 | 15.335 | 27,897,995 | +139,210 | 0.60% | 427,811,964 |
| 2020-01-22 | 2020-01-20 | 15.979 | 27,758,785 | +18,449 | 0.60% | 443,551,668 |
| 2020-01-21 | 2020-01-17 | 16.313 | 27,740,336 | -852,029 | 0.60% | 452,518,959 |
| 2020-01-20 | 2020-01-16 | 16.456 | 28,592,365 | -1,239,469 | 0.62% | 470,509,212 |
| 2020-01-17 | 2020-01-15 | 15.454 | 29,831,834 | +152,627 | 0.65% | 461,024,409 |
| 2020-01-16 | 2020-01-14 | 15.192 | 29,679,207 | +25,159 | 0.64% | 450,879,703 |
| 2020-01-15 | 2020-01-13 | 15.144 | 29,654,048 | +78,829 | 0.64% | 449,083,059 |
| 2020-01-14 | 2020-01-10 | 15.120 | 29,575,219 | +68,767 | 0.64% | 447,183,929 |
| 2020-01-13 | 2020-01-09 | 15.311 | 29,506,452 | +48,639 | 0.64% | 451,773,736 |
| 2020-01-10 | 2020-01-08 | 15.192 | 29,457,813 | -276,742 | 0.64% | 447,516,336 |
| 2020-01-09 | 2020-01-07 | 15.216 | 29,734,555 | -471,300 | 0.64% | 452,429,675 |
| 2020-01-08 | 2020-01-06 | 15.263 | 30,205,855 | -192,881 | 0.65% | 461,041,551 |
| 2020-01-07 | 2020-01-03 | 15.740 | 30,398,736 | +305,255 | 0.66% | 478,485,104 |
| 2020-01-06 | 2020-01-02 | 15.836 | 30,093,481 | -130,823 | 0.65% | 476,551,089 |
| 2020-01-03 | 2019-12-31 | 15.597 | 30,224,304 | -67,089 | 0.65% | 471,414,588 |
| 2020-01-02 | 2019-12-27 | 15.526 | 30,291,393 | +137,532 | 0.66% | 470,293,736 |
| 2019-12-30 | 2019-12-24 | 15.216 | 30,153,861 | +1,699,028 | 0.65% | 458,809,675 |
| 2019-12-27 | 2019-12-20 | 15.073 | 28,454,833 | -504,845 | 0.62% | 428,886,207 |
| 2019-12-23 | 2019-12-19 | 15.001 | 28,959,678 | -3,354 | 0.63% | 434,423,524 |
| 2019-12-20 | 2019-12-18 | 15.096 | 28,963,032 | -45,285 | 0.63% | 437,236,787 |
| 2019-12-19 | 2019-12-17 | 14.906 | 29,008,317 | +1,677 | 0.63% | 432,385,887 |
| 2019-12-18 | 2019-12-16 | 14.906 | 29,006,640 | +1,122,063 | 0.63% | 432,360,891 |
| 2019-12-17 | 2019-12-13 | 14.619 | 27,884,577 | +930,859 | 0.60% | 407,655,678 |
| 2019-12-16 | 2019-12-12 | 14.476 | 26,953,718 | +783,264 | 0.58% | 390,190,177 |
| 2019-12-13 | 2019-12-11 | 14.405 | 26,170,454 | +904,023 | 0.57% | 376,978,998 |
| 2019-12-12 | 2019-12-10 | 14.142 | 25,266,431 | +1,106,968 | 0.55% | 357,328,416 |
| 2019-12-11 | 2019-12-09 | 13.928 | 24,159,463 | +726,238 | 0.52% | 336,487,615 |
| 2019-12-10 | 2019-12-06 | 13.713 | 23,433,225 | +162,691 | 0.51% | 321,343,018 |
| 2019-12-09 | 2019-12-05 | 13.713 | 23,270,534 | +662,503 | 0.50% | 319,112,014 |
| 2019-12-06 | 2019-12-04 | 13.856 | 22,608,031 | +129,146 | 0.49% | 313,262,084 |
| 2019-12-05 | 2019-12-03 | 14.023 | 22,478,885 | +679,276 | 0.49% | 315,225,289 |
| 2019-12-04 | 2019-12-02 | 14.071 | 21,799,609 | +2,036,150 | 0.47% | 306,739,479 |
| 2019-12-03 | 2019-11-29 | 13.665 | 19,763,459 | -194,558 | 0.43% | 270,076,340 |
| 2019-12-02 | 2019-11-28 | 13.952 | 19,958,017 | -102,311 | 0.43% | 278,446,789 |
| 2019-11-29 | 2019-11-27 | 14.023 | 20,060,328 | -3,354 | 0.44% | 281,309,447 |
| 2019-11-28 | 2019-11-26 | 13.928 | 20,063,682 | +597,092 | 0.44% | 279,442,491 |
| 2019-11-27 | 2019-11-25 | 14.238 | 19,466,590 | +139,209 | 0.42% | 277,161,673 |
| 2019-11-26 | 2019-11-22 | 14.214 | 19,327,381 | +187,849 | 0.42% | 274,718,703 |
| 2019-11-25 | 2019-11-21 | 14.405 | 19,139,532 | +442,787 | 0.42% | 275,700,284 |
| 2019-11-22 | 2019-11-20 | 14.762 | 18,696,745 | +483,041 | 0.41% | 276,010,507 |
| 2019-11-21 | 2019-11-19 | 14.691 | 18,213,704 | +122,437 | 0.40% | 267,576,487 |
| 2019-11-20 | 2019-11-18 | 14.357 | 18,091,267 | +78,830 | 0.39% | 259,737,368 |
| 2019-11-19 | 2019-11-15 | 13.928 | 18,012,437 | +51,994 | 0.39% | 250,873,207 |
| 2019-11-18 | 2019-11-14 | 14.095 | 17,960,443 | +318,672 | 0.39% | 253,147,409 |
| 2019-11-15 | 2019-11-13 | 14.920 | 17,641,771 | +152,627 | 0.38% | 263,219,638 |
| 2019-11-14 | 2019-11-12 | 15.043 | 17,489,144 | +306,269 | 0.38% | 263,095,395 |
| 2019-11-13 | 2019-11-11 | 14.723 | 17,182,875 | +266,440 | 0.39% | 252,988,336 |
| 2019-11-12 | 2019-11-08 | 15.191 | 16,916,435 | +146,218 | 0.38% | 256,978,915 |
| 2019-11-11 | 2019-11-07 | 15.413 | 16,770,217 | +268,065 | 0.38% | 258,473,783 |
| 2019-11-08 | 2019-11-06 | 15.265 | 16,502,152 | +102,352 | 0.37% | 251,904,402 |
| 2019-11-07 | 2019-11-05 | 15.142 | 16,399,800 | +86,106 | 0.37% | 248,323,117 |
| 2019-11-06 | 2019-11-04 | 15.142 | 16,313,694 | +38,991 | 0.37% | 247,019,314 |
| 2019-11-05 | 2019-11-01 | 15.117 | 16,274,703 | -216,076 | 0.36% | 246,028,221 |
| 2019-11-04 | 2019-10-31 | 14.748 | 16,490,779 | -25,995 | 0.37% | 243,204,428 |
| 2019-11-01 | 2019-10-30 | 14.551 | 16,516,774 | +56,863 | 0.37% | 240,334,540 |
| 2019-10-31 | 2019-10-29 | 14.576 | 16,459,911 | -42,241 | 0.37% | 239,912,388 |
| 2019-10-30 | 2019-10-28 | 14.674 | 16,502,152 | -61,736 | 0.37% | 242,153,263 |
| 2019-10-29 | 2019-10-25 | 14.625 | 16,563,888 | -24,370 | 0.37% | 242,243,545 |
| 2019-10-28 | 2019-10-24 | 14.576 | 16,588,258 | +38,992 | 0.37% | 241,783,117 |
| 2019-10-25 | 2019-10-23 | 14.551 | 16,549,266 | +66,610 | 0.37% | 240,807,329 |
| 2019-10-24 | 2019-10-22 | 14.748 | 16,482,656 | -103,977 | 0.37% | 243,084,631 |
| 2019-10-23 | 2019-10-21 | 14.969 | 16,586,633 | +14,622 | 0.37% | 248,293,470 |
| 2019-10-22 | 2019-10-18 | 14.748 | 16,572,011 | +113,724 | 0.37% | 244,402,429 |
| 2019-10-21 | 2019-10-17 | 14.797 | 16,458,287 | +597,867 | 0.37% | 243,535,674 |
| 2019-10-18 | 2019-10-16 | 14.871 | 15,860,420 | +1,246,097 | 0.36% | 235,860,441 |
| 2019-10-17 | 2019-10-15 | 14.329 | 14,614,323 | +16,246 | 0.33% | 209,413,738 |
| 2019-10-16 | 2019-10-14 | 14.305 | 14,598,077 | +250,195 | 0.33% | 208,821,526 |
| 2019-10-15 | 2019-10-11 | 14.059 | 14,347,882 | -86,106 | 0.32% | 201,709,981 |
| 2019-10-14 | 2019-10-10 | 13.566 | 14,433,988 | +272,939 | 0.32% | 195,812,955 |
| 2019-10-11 | 2019-10-09 | 13.714 | 14,161,049 | +407,784 | 0.32% | 194,202,182 |
| 2019-10-10 | 2019-10-08 | 13.738 | 13,753,265 | +115,349 | 0.31% | 188,948,520 |
| 2019-09-30 | 2019-09-26 | 13.517 | 13,637,916 | +73,109 | 0.31% | 184,341,806 |
| 2019-09-27 | 2019-09-25 | 13.665 | 13,564,807 | +157,590 | 0.30% | 185,357,467 |
| 2019-09-26 | 2019-09-24 | 13.714 | 13,407,217 | -51,989 | 0.30% | 183,864,260 |
| 2019-09-25 | 2019-09-23 | 13.960 | 13,459,206 | -30,868 | 0.30% | 187,891,002 |
| 2019-09-24 | 2019-09-20 | 14.182 | 13,490,074 | +66,610 | 0.30% | 191,311,157 |
| 2019-09-23 | 2019-09-19 | 14.231 | 13,423,464 | -633,608 | 0.30% | 191,027,514 |
| 2019-09-20 | 2019-09-18 | 14.674 | 14,057,072 | -123,473 | 0.32% | 206,274,058 |
| 2019-09-19 | 2019-09-17 | 14.182 | 14,180,545 | +102,352 | 0.32% | 201,103,157 |
| 2019-09-18 | 2019-09-16 | 14.477 | 14,078,193 | +201,455 | 0.32% | 203,811,049 |
| 2019-09-12 | 2019-09-10 | 13.788 | 13,876,738 | +1,108,003 | 0.31% | 191,328,162 |
| 2019-09-11 | 2019-09-09 | 13.689 | 12,768,735 | +87,731 | 0.29% | 174,793,850 |
| 2019-09-10 | 2019-09-06 | 14.034 | 12,681,004 | +515,010 | 0.28% | 177,963,926 |
| 2019-09-09 | 2019-09-05 | 14.059 | 12,165,994 | +128,346 | 0.27% | 171,035,865 |
| 2019-09-06 | 2019-09-04 | 13.788 | 12,037,648 | -99,103 | 0.27% | 165,971,359 |
| 2019-09-05 | 2019-09-03 | 13.468 | 12,136,751 | -354,171 | 0.27% | 163,453,134 |
| 2019-09-04 | 2019-09-02 | 13.714 | 12,490,922 | -8,123 | 0.28% | 171,298,348 |
| 2019-09-03 | 2019-08-30 | 13.615 | 12,499,045 | -147,842 | 0.28% | 170,178,796 |
| 2019-09-02 | 2019-08-29 | 13.714 | 12,646,887 | -29,243 | 0.28% | 173,437,225 |
| 2019-08-30 | 2019-08-28 | 13.862 | 12,676,130 | +360,669 | 0.28% | 175,710,843 |
| 2019-08-29 | 2019-08-27 | 14.132 | 12,315,461 | -37,366 | 0.28% | 174,046,803 |
| 2019-08-28 | 2019-08-26 | 13.714 | 12,352,827 | +482,517 | 0.28% | 169,404,537 |
| 2019-08-27 | 2019-08-23 | 13.763 | 11,870,310 | +68,235 | 0.27% | 163,371,897 |
| 2019-08-26 | 2019-08-22 | 13.812 | 11,802,075 | +167,337 | 0.26% | 163,013,929 |
| 2019-08-23 | 2019-08-21 | 14.157 | 11,634,738 | +1,548,280 | 0.26% | 164,713,022 |
| 2019-08-22 | 2019-08-20 | 13.517 | 10,086,458 | +219,326 | 0.23% | 136,337,245 |
| 2019-08-21 | 2019-08-19 | 13.714 | 9,867,132 | +154,341 | 0.22% | 135,316,145 |
| 2019-08-20 | 2019-08-16 | 12.827 | 9,712,791 | -48,739 | 0.22% | 124,590,592 |
| 2019-08-19 | 2019-08-15 | 12.778 | 9,761,530 | -193,332 | 0.22% | 124,735,116 |
| 2019-08-16 | 2019-08-14 | 12.360 | 9,954,862 | +47,114 | 0.22% | 123,038,901 |
| 2019-08-15 | 2019-08-13 | 12.434 | 9,907,748 | -144,593 | 0.22% | 123,188,400 |
| 2019-08-14 | 2019-08-12 | 12.778 | 10,052,341 | +108,851 | 0.23% | 128,451,167 |
| 2019-08-13 | 2019-08-09 | 12.754 | 9,943,490 | -22,745 | 0.22% | 126,815,426 |
| 2019-08-12 | 2019-08-08 | 12.926 | 9,966,235 | +147,842 | 0.22% | 128,823,149 |
| 2019-08-09 | 2019-08-07 | 12.754 | 9,818,393 | +58,487 | 0.22% | 125,219,987 |
| 2019-08-08 | 2019-08-06 | 12.631 | 9,759,906 | +375,292 | 0.22% | 123,272,579 |
| 2019-08-07 | 2019-08-05 | 12.951 | 9,384,614 | +246,944 | 0.21% | 121,536,197 |
| 2019-08-06 | 2019-08-02 | 13.738 | 9,137,670 | +480,893 | 0.21% | 125,537,406 |
| 2019-08-05 | 2019-08-01 | 14.379 | 8,656,777 | -331,426 | 0.19% | 124,472,256 |
| 2019-08-02 | 2019-07-31 | 14.723 | 8,988,203 | +3,249 | 0.20% | 132,335,859 |
| 2019-08-01 | 2019-07-30 | 14.871 | 8,984,954 | +448,400 | 0.20% | 133,615,327 |
| 2019-07-31 | 2019-07-29 | 14.896 | 8,536,554 | +165,713 | 0.19% | 127,157,345 |
| 2019-07-29 | 2019-07-25 | 15.142 | 8,370,841 | +22,745 | 0.19% | 126,749,919 |
| 2019-07-26 | 2019-07-24 | 15.142 | 8,348,096 | +115,350 | 0.19% | 126,405,518 |
| 2019-07-25 | 2019-07-23 | 15.142 | 8,232,746 | +154,340 | 0.18% | 124,658,907 |
| 2019-07-24 | 2019-07-22 | 15.560 | 8,078,406 | +77,983 | 0.18% | 125,703,172 |
| 2019-07-23 | 2019-07-19 | 15.880 | 8,000,423 | +76,358 | 0.18% | 127,050,432 |
| 2019-07-22 | 2019-07-18 | 15.979 | 7,924,065 | -4,874 | 0.18% | 126,618,222 |
| 2019-07-19 | 2019-07-17 | 16.176 | 7,928,939 | -12,997 | 0.18% | 128,257,842 |
| 2019-07-18 | 2019-07-16 | 15.782 | 7,941,936 | +151,091 | 0.18% | 125,339,482 |
| 2019-07-17 | 2019-07-15 | 15.880 | 7,790,845 | -727,838 | 0.17% | 123,722,237 |
| 2019-07-16 | 2019-07-12 | 15.831 | 8,518,683 | -469,520 | 0.19% | 134,861,167 |
| 2019-07-15 | 2019-07-11 | 16.102 | 8,988,203 | +35,742 | 0.20% | 144,728,514 |
| 2019-07-12 | 2019-07-10 | 15.856 | 8,952,461 | +3,249 | 0.20% | 141,948,821 |
| 2019-07-11 | 2019-07-09 | 15.487 | 8,949,212 | +60,112 | 0.20% | 138,592,244 |
| 2019-07-10 | 2019-07-08 | 15.782 | 8,889,100 | -339,549 | 0.20% | 140,287,606 |
| 2019-07-09 | 2019-07-05 | 16.127 | 9,228,649 | -19,496 | 0.21% | 148,827,406 |
| 2019-07-08 | 2019-07-04 | 15.880 | 9,248,145 | -99,103 | 0.21% | 146,864,837 |
| 2019-07-05 | 2019-07-03 | 15.733 | 9,347,248 | -307,056 | 0.21% | 147,057,814 |
| 2019-07-04 | 2019-07-02 | 15.807 | 9,654,304 | -94,229 | 0.22% | 152,601,739 |
| 2019-07-03 | 2019-06-28 | 15.560 | 9,748,533 | +268,065 | 0.22% | 151,691,005 |
| 2019-07-02 | 2019-06-27 | 15.462 | 9,480,468 | -1,625 | 0.21% | 146,586,138 |
| 2019-06-28 | 2019-06-26 | 15.142 | 9,482,093 | +4,874 | 0.21% | 143,576,317 |
| 2019-06-27 | 2019-06-25 | 15.166 | 9,477,219 | +133,220 | 0.21% | 143,735,853 |
| 2019-06-26 | 2019-06-24 | 15.166 | 9,343,999 | +55,238 | 0.21% | 141,715,378 |
| 2019-06-25 | 2019-06-21 | 16.235 | 9,288,761 | +602,741 | 0.21% | 150,803,792 |
| 2019-06-24 | 2019-06-20 | 16.491 | 8,686,020 | +261,999 | 0.20% | 143,239,002 |
| 2019-06-21 | 2019-06-19 | 16.005 | 8,424,021 | +10,952 | 0.20% | 134,826,270 |
| 2019-06-20 | 2019-06-18 | 15.749 | 8,413,069 | +53,193 | 0.20% | 132,500,010 |
| 2019-06-19 | 2019-06-17 | 15.852 | 8,359,876 | +189,306 | 0.19% | 132,517,207 |
| 2019-06-18 | 2019-06-14 | 16.005 | 8,170,570 | +281,613 | 0.19% | 130,769,793 |
| 2019-06-17 | 2019-06-13 | 16.133 | 7,888,957 | +87,613 | 0.18% | 127,271,070 |
| 2019-06-14 | 2019-06-12 | 15.647 | 7,801,344 | +43,806 | 0.18% | 122,067,935 |
| 2019-06-12 | 2019-06-10 | 15.366 | 7,757,538 | +175,225 | 0.18% | 119,200,789 |
| 2019-06-11 | 2019-06-06 | 14.803 | 7,582,313 | -40,677 | 0.18% | 112,243,453 |
| 2019-06-10 | 2019-06-05 | 14.727 | 7,622,990 | -6,258 | 0.18% | 112,260,916 |
| 2019-06-06 | 2019-06-04 | 14.190 | 7,629,248 | -51,629 | 0.18% | 108,256,869 |
| 2019-06-05 | 2019-06-03 | 14.445 | 7,680,877 | +21,903 | 0.18% | 110,953,244 |
| 2019-06-04 | 2019-05-31 | 14.803 | 7,658,974 | +15,645 | 0.18% | 113,378,291 |
| 2019-06-03 | 2019-05-30 | 14.292 | 7,643,329 | +42,242 | 0.18% | 109,238,344 |
| 2019-05-31 | 2019-05-29 | 14.139 | 7,601,087 | +31,291 | 0.18% | 107,468,598 |
| 2019-05-30 | 2019-05-28 | 14.190 | 7,569,796 | +528,805 | 0.18% | 107,413,262 |
| 2019-05-29 | 2019-05-27 | 13.730 | 7,040,991 | +9,387 | 0.16% | 96,669,355 |
| 2019-05-28 | 2019-05-24 | 13.730 | 7,031,604 | -491,257 | 0.16% | 96,540,476 |
| 2019-05-27 | 2019-05-23 | 13.627 | 7,522,861 | -86,048 | 0.18% | 102,515,845 |
| 2019-05-24 | 2019-05-22 | 13.832 | 7,608,909 | -123,597 | 0.18% | 105,244,741 |
| 2019-05-23 | 2019-05-21 | 13.985 | 7,732,506 | -12,516 | 0.18% | 108,140,492 |
| 2019-05-22 | 2019-05-20 | 13.934 | 7,745,022 | -4,693 | 0.18% | 107,919,495 |
| 2019-05-21 | 2019-05-17 | 14.394 | 7,749,715 | +67,274 | 0.18% | 111,551,361 |
| 2019-05-20 | 2019-05-16 | 14.778 | 7,682,441 | +45,371 | 0.18% | 113,529,263 |
| 2019-05-17 | 2019-05-15 | 14.573 | 7,637,070 | +9,387 | 0.18% | 111,296,722 |
| 2019-05-16 | 2019-05-14 | 14.573 | 7,627,683 | -209,086 | 0.18% | 111,159,923 |
| 2019-05-15 | 2019-05-10 | 15.136 | 7,836,769 | +170,532 | 0.18% | 118,614,969 |
| 2019-05-14 | 2019-05-09 | 14.701 | 7,666,237 | +42,242 | 0.18% | 112,701,795 |
| 2019-05-10 | 2019-05-08 | 15.212 | 7,623,995 | -42,242 | 0.18% | 115,979,255 |
| 2019-05-09 | 2019-05-07 | 15.673 | 7,666,237 | -81,355 | 0.18% | 120,149,914 |
| 2019-05-08 | 2019-05-06 | 15.621 | 7,747,592 | -644,579 | 0.18% | 121,028,792 |
| 2019-04-30 | 2019-04-26 | 15.928 | 8,392,171 | +97,000 | 0.20% | 133,672,823 |
| 2019-04-29 | 2019-04-25 | 15.724 | 8,295,171 | +100,129 | 0.19% | 130,431,115 |
| 2019-04-26 | 2019-04-24 | 16.184 | 8,195,042 | +125,161 | 0.19% | 132,628,128 |
| 2019-04-25 | 2019-04-23 | 16.158 | 8,069,881 | -186,177 | 0.19% | 130,396,206 |
| 2019-04-24 | 2019-04-18 | 16.516 | 8,256,058 | -23,468 | 0.19% | 136,359,689 |
| 2019-04-23 | 2019-04-17 | 16.977 | 8,279,526 | -463,096 | 0.19% | 140,557,590 |
| 2019-04-18 | 2019-04-16 | 17.053 | 8,742,622 | -34,419 | 0.20% | 149,089,920 |
| 2019-04-17 | 2019-04-15 | 17.437 | 8,777,041 | +76,661 | 0.20% | 153,042,922 |
| 2019-04-16 | 2019-04-12 | 17.488 | 8,700,380 | -14,081 | 0.20% | 152,151,091 |
| 2019-04-15 | 2019-04-11 | 17.360 | 8,714,461 | -26,597 | 0.20% | 151,283,322 |
| 2019-04-12 | 2019-04-10 | 17.667 | 8,741,058 | +125,284 | 0.20% | 154,426,844 |
| 2019-04-11 | 2019-04-09 | 17.309 | 8,615,774 | +389,563 | 0.20% | 149,129,552 |
| 2019-04-10 | 2019-04-08 | 16.619 | 8,226,211 | -106,387 | 0.19% | 136,708,006 |
| 2019-04-09 | 2019-04-04 | 16.619 | 8,332,598 | +7,823 | 0.19% | 138,476,008 |
| 2019-04-08 | 2019-04-03 | 16.695 | 8,324,775 | +70,403 | 0.19% | 138,984,520 |
| 2019-04-04 | 2019-04-02 | 17.053 | 8,254,372 | -103,258 | 0.19% | 140,763,682 |
| 2019-04-03 | 2019-04-01 | 17.104 | 8,357,630 | -151,758 | 0.19% | 142,951,924 |
| 2019-04-02 | 2019-03-29 | 16.619 | 8,509,388 | -142,370 | 0.20% | 141,414,008 |
| 2019-04-01 | 2019-03-28 | 16.235 | 8,651,758 | -10,952 | 0.20% | 140,461,996 |
| 2019-03-29 | 2019-03-27 | 16.414 | 8,662,710 | -32,855 | 0.20% | 142,190,163 |
| 2019-03-28 | 2019-03-26 | 15.979 | 8,695,565 | +17,210 | 0.20% | 138,950,006 |
| 2019-03-27 | 2019-03-25 | 15.852 | 8,678,355 | +40,677 | 0.20% | 137,565,601 |
| 2019-03-26 | 2019-03-22 | 15.954 | 8,637,678 | +15,646 | 0.20% | 137,804,166 |
| 2019-03-25 | 2019-03-21 | 15.954 | 8,622,032 | -142,371 | 0.20% | 137,554,552 |
| 2019-03-22 | 2019-03-20 | 16.542 | 8,764,403 | +65,709 | 0.20% | 144,979,757 |
| 2019-03-21 | 2019-03-19 | 16.158 | 8,698,694 | -287,870 | 0.20% | 140,556,806 |
| 2019-03-20 | 2019-03-18 | 15.903 | 8,986,564 | +12,516 | 0.21% | 142,910,719 |
| 2019-03-19 | 2019-03-15 | 15.033 | 8,974,048 | +229,983 | 0.21% | 134,910,720 |
| 2019-03-18 | 2019-03-14 | 14.957 | 8,744,065 | +67,275 | 0.20% | 130,782,607 |
| 2019-03-15 | 2019-03-13 | 15.212 | 8,676,790 | +192,435 | 0.20% | 131,994,793 |
| 2019-03-14 | 2019-03-12 | 15.085 | 8,484,355 | +86,048 | 0.20% | 127,982,795 |
| 2019-03-13 | 2019-03-11 | 14.778 | 8,398,307 | -15,645 | 0.20% | 124,108,159 |
| 2019-03-12 | 2019-03-08 | 14.369 | 8,413,952 | -31,290 | 0.20% | 120,897,437 |
| 2019-03-11 | 2019-03-07 | 15.085 | 8,445,242 | -183,049 | 0.20% | 127,392,793 |
| 2019-03-08 | 2019-03-06 | 15.289 | 8,628,291 | +139,242 | 0.20% | 131,918,807 |
| 2019-03-07 | 2019-03-05 | 15.340 | 8,489,049 | +43,807 | 0.20% | 130,224,002 |
| 2019-03-06 | 2019-03-04 | 15.443 | 8,445,242 | -84,484 | 0.20% | 130,415,672 |
| 2019-03-05 | 2019-03-01 | 15.391 | 8,529,726 | +483,434 | 0.20% | 131,284,157 |
| 2019-03-04 | 2019-02-28 | 14.292 | 8,046,292 | +294,129 | 0.19% | 114,997,485 |
| 2019-03-01 | 2019-02-27 | 14.318 | 7,752,163 | +29,726 | 0.18% | 110,991,998 |
| 2019-02-28 | 2019-02-26 | 14.420 | 7,722,437 | -6,258 | 0.18% | 111,356,155 |
| 2019-02-27 | 2019-02-25 | 14.497 | 7,728,695 | +186,177 | 0.18% | 112,039,194 |
| 2019-02-26 | 2019-02-22 | 14.803 | 7,542,518 | -132,984 | 0.18% | 111,654,355 |
| 2019-02-25 | 2019-02-21 | 14.318 | 7,675,502 | +306,645 | 0.18% | 109,894,400 |
| 2019-02-22 | 2019-02-20 | 14.190 | 7,368,857 | -54,758 | 0.17% | 104,561,995 |
| 2019-02-21 | 2019-02-19 | 13.627 | 7,423,615 | +131,419 | 0.17% | 101,163,395 |
| 2019-02-20 | 2019-02-18 | 13.781 | 7,292,196 | +175,225 | 0.17% | 100,491,157 |
| 2019-02-19 | 2019-02-15 | 13.653 | 7,116,971 | +31,291 | 0.17% | 97,166,643 |
| 2019-02-18 | 2019-02-14 | 14.011 | 7,085,680 | +43,806 | 0.16% | 99,275,673 |
| 2019-02-15 | 2019-02-13 | 14.190 | 7,041,874 | -15,645 | 0.16% | 99,922,198 |
| 2019-02-14 | 2019-02-12 | 14.011 | 7,057,519 | -14,081 | 0.16% | 98,881,117 |
| 2019-02-13 | 2019-02-11 | 14.318 | 7,071,600 | -65,709 | 0.16% | 101,248,002 |
| 2019-02-01 | 2019-01-30 | 13.448 | 7,137,309 | -250,323 | 0.17% | 95,984,474 |
| 2019-01-30 | 2019-01-28 | 12.988 | 7,387,632 | -7,822 | 0.17% | 95,951,046 |
| 2019-01-29 | 2019-01-25 | 12.937 | 7,395,454 | -1,029,450 | 0.17% | 95,674,479 |
| 2019-01-28 | 2019-01-24 | 13.167 | 8,424,904 | -12,516 | 0.20% | 110,931,002 |
| 2019-01-25 | 2019-01-23 | 13.244 | 8,437,420 | +7,823 | 0.20% | 111,742,961 |
| 2019-01-24 | 2019-01-22 | 13.448 | 8,429,597 | -162,710 | 0.20% | 113,363,515 |
| 2019-01-23 | 2019-01-21 | 13.448 | 8,592,307 | -26,596 | 0.20% | 115,551,684 |
| 2019-01-22 | 2019-01-18 | 13.499 | 8,618,903 | -17,210 | 0.20% | 116,350,074 |
| 2019-01-21 | 2019-01-17 | 13.065 | 8,636,113 | +39,113 | 0.20% | 112,828,799 |
| 2019-01-18 | 2019-01-16 | 13.678 | 8,597,000 | -76,661 | 0.20% | 117,592,996 |
| 2019-01-17 | 2019-01-15 | 13.730 | 8,673,661 | +73,532 | 0.20% | 119,085,114 |
| 2019-01-16 | 2019-01-14 | 13.320 | 8,600,129 | +3,129 | 0.20% | 114,557,476 |
| 2019-01-15 | 2019-01-11 | 13.627 | 8,597,000 | +7,822 | 0.20% | 117,153,396 |
| 2019-01-14 | 2019-01-10 | 13.678 | 8,589,178 | -226,854 | 0.20% | 117,486,004 |
| 2019-01-11 | 2019-01-09 | 12.835 | 8,816,032 | +45,371 | 0.21% | 113,150,798 |
| 2019-01-10 | 2019-01-08 | 13.065 | 8,770,661 | +53,193 | 0.20% | 114,586,637 |
| 2019-01-09 | 2019-01-07 | 13.218 | 8,717,468 | +34,419 | 0.20% | 115,228,963 |
| 2019-01-08 | 2019-01-04 | 12.784 | 8,683,049 | -3,129 | 0.20% | 111,000,006 |
| 2019-01-07 | 2019-01-03 | 12.374 | 8,686,178 | -100,128 | 0.20% | 107,486,726 |
| 2019-01-04 | 2019-01-02 | 12.221 | 8,786,306 | -143,936 | 0.20% | 107,377,915 |
| 2018-12-28 | 2018-12-24 | 11.326 | 8,930,242 | +26,597 | 0.21% | 101,145,765 |
| 2018-12-27 | 2018-12-20 | 11.761 | 8,903,645 | -137,677 | 0.21% | 104,714,401 |
| 2018-12-21 | 2018-12-19 | 11.774 | 9,041,322 | -6,258 | 0.21% | 106,449,180 |
| 2018-12-20 | 2018-12-18 | 11.914 | 9,047,580 | +40,677 | 0.21% | 107,795,119 |
| 2018-12-19 | 2018-12-17 | 12.042 | 9,006,903 | +287,871 | 0.21% | 108,461,883 |
| 2018-12-18 | 2018-12-14 | 12.132 | 8,719,032 | -14,081 | 0.20% | 105,775,536 |
| 2018-12-17 | 2018-12-13 | 12.234 | 8,733,113 | -317,596 | 0.20% | 106,839,481 |
| 2018-12-14 | 2018-12-12 | 11.377 | 9,050,709 | +57,887 | 0.21% | 102,972,999 |
| 2018-12-12 | 2018-12-10 | 11.122 | 8,992,822 | +17,210 | 0.21% | 100,015,199 |
| 2018-12-11 | 2018-12-07 | 11.480 | 8,975,612 | -364,532 | 0.21% | 103,036,514 |
| 2018-12-10 | 2018-12-06 | 11.544 | 9,340,144 | +140,806 | 0.22% | 107,818,199 |
| 2018-12-07 | 2018-12-05 | 11.748 | 9,199,338 | -153,322 | 0.21% | 108,074,401 |
| 2018-12-06 | 2018-12-04 | 11.620 | 9,352,660 | -578,870 | 0.22% | 108,680,038 |
| 2018-12-05 | 2018-12-03 | 11.799 | 9,931,530 | -23,468 | 0.23% | 117,184,079 |
| 2018-12-04 | 2018-11-30 | 11.697 | 9,954,998 | +17,210 | 0.23% | 116,442,903 |
| 2018-12-03 | 2018-11-29 | 11.761 | 9,937,788 | +6,258 | 0.23% | 116,876,798 |
| 2018-11-30 | 2018-11-28 | 11.863 | 9,931,530 | -37,548 | 0.23% | 117,818,879 |
| 2018-11-28 | 2018-11-26 | 11.224 | 9,969,078 | -28,162 | 0.23% | 111,892,316 |
| 2018-11-27 | 2018-11-23 | 11.058 | 9,997,240 | -15,645 | 0.23% | 110,547,004 |
| 2018-11-26 | 2018-11-22 | 11.275 | 10,012,885 | +26,597 | 0.23% | 112,896,003 |
| 2018-11-23 | 2018-11-21 | 11.454 | 9,986,288 | -76,661 | 0.23% | 114,383,360 |
| 2018-11-22 | 2018-11-20 | 10.930 | 10,062,949 | +61,016 | 0.23% | 109,987,198 |
| 2018-11-21 | 2018-11-19 | 10.930 | 10,001,933 | -46,936 | 0.23% | 109,320,298 |
| 2018-11-20 | 2018-11-16 | 10.687 | 10,048,869 | -20,338 | 0.23% | 107,392,565 |
| 2018-11-19 | 2018-11-15 | 10.546 | 10,069,207 | +309,773 | 0.23% | 106,193,997 |
| 2018-11-16 | 2018-11-14 | 10.393 | 9,759,434 | +233,113 | 0.23% | 101,429,884 |
| 2018-11-15 | 2018-11-13 | 10.125 | 9,526,321 | +122,032 | 0.22% | 96,449,759 |
| 2018-11-14 | 2018-11-12 | 9.933 | 9,404,289 | -57,887 | 0.22% | 93,410,939 |
| 2018-11-13 | 2018-11-09 | 10.048 | 9,462,176 | +3,129 | 0.22% | 95,074,559 |
| 2018-11-12 | 2018-11-08 | 10.240 | 9,459,047 | -3,129 | 0.22% | 96,856,919 |
| 2018-11-09 | 2018-11-07 | 10.316 | 9,462,176 | -10,952 | 0.22% | 97,614,719 |
| 2018-11-08 | 2018-11-06 | 10.419 | 9,473,128 | -34,419 | 0.22% | 98,696,503 |
| 2018-11-07 | 2018-11-05 | 10.163 | 9,507,547 | -34,419 | 0.22% | 96,624,300 |
| 2018-11-06 | 2018-11-02 | 10.329 | 9,541,966 | -64,145 | 0.22% | 98,559,837 |
| 2018-11-05 | 2018-11-01 | 9.894 | 9,606,111 | -270,661 | 0.22% | 95,047,197 |
| 2018-11-02 | 2018-10-31 | 9.255 | 9,876,772 | -15,645 | 0.23% | 91,412,239 |
| 2018-11-01 | 2018-10-30 | 9.691 | 9,892,417 | +34,419 | 0.23% | 95,871,651 |
| 2018-10-31 | 2018-10-29 | 9.452 | 9,857,998 | +365,094 | 0.23% | 93,179,117 |
| 2018-10-30 | 2018-10-26 | 9.665 | 9,492,904 | +219,646 | 0.23% | 91,747,399 |
| 2018-10-29 | 2018-10-25 | 9.625 | 9,273,258 | +311,415 | 0.22% | 89,254,716 |
| 2018-10-26 | 2018-10-24 | 9.465 | 8,961,843 | +49,646 | 0.22% | 84,827,680 |
| 2018-10-25 | 2018-10-23 | 9.691 | 8,912,197 | -118,849 | 0.22% | 86,371,919 |
| 2018-10-24 | 2018-10-22 | 10.157 | 9,031,046 | +15,044 | 0.22% | 91,725,835 |
| 2018-10-23 | 2018-10-19 | 9.745 | 9,016,002 | +30,088 | 0.22% | 87,857,378 |
| 2018-10-22 | 2018-10-18 | 9.572 | 8,985,914 | +34,602 | 0.22% | 86,011,202 |
| 2018-10-19 | 2018-10-16 | 9.625 | 8,951,312 | +36,106 | 0.22% | 86,155,999 |
| 2018-10-18 | 2018-10-15 | 9.625 | 8,915,206 | +27,080 | 0.22% | 85,808,480 |
| 2018-10-16 | 2018-10-12 | 10.117 | 8,888,126 | -48,142 | 0.21% | 89,919,756 |
| 2018-10-15 | 2018-10-11 | 9.811 | 8,936,268 | +15,044 | 0.22% | 87,674,401 |
| 2018-10-12 | 2018-10-10 | 10.423 | 8,921,224 | +16,549 | 0.22% | 92,982,404 |
| 2018-10-11 | 2018-10-09 | 10.529 | 8,904,675 | +9,027 | 0.22% | 93,756,960 |
| 2018-10-10 | 2018-10-08 | 10.635 | 8,895,648 | +60,176 | 0.21% | 94,607,995 |
| 2018-09-28 | 2018-09-26 | 12.164 | 8,835,472 | -93,274 | 0.21% | 107,475,905 |
| 2018-09-21 | 2018-09-19 | 12.324 | 8,928,746 | -18,053 | 0.22% | 110,034,903 |
| 2018-09-20 | 2018-09-18 | 11.885 | 8,946,799 | +24,071 | 0.22% | 106,332,362 |
| 2018-09-19 | 2018-09-17 | 11.845 | 8,922,728 | -16,549 | 0.22% | 105,690,419 |
| 2018-09-18 | 2018-09-14 | 11.898 | 8,939,277 | -10,531 | 0.22% | 106,361,803 |
| 2018-09-17 | 2018-09-13 | 11.765 | 8,949,808 | +12,036 | 0.22% | 105,297,304 |
| 2018-09-14 | 2018-09-12 | 11.433 | 8,937,772 | +4,513 | 0.22% | 102,185,197 |
| 2018-09-13 | 2018-09-11 | 11.792 | 8,933,259 | -6,018 | 0.22% | 105,340,120 |
| 2018-09-12 | 2018-09-10 | 11.739 | 8,939,277 | +6,018 | 0.22% | 104,935,723 |
| 2018-09-11 | 2018-09-07 | 11.898 | 8,933,259 | -130,885 | 0.22% | 106,290,200 |
| 2018-09-10 | 2018-09-06 | 11.646 | 9,064,144 | +42,124 | 0.22% | 105,558,003 |
| 2018-09-07 | 2018-09-05 | 11.805 | 9,022,020 | +90,265 | 0.22% | 106,506,721 |
| 2018-09-06 | 2018-09-04 | 12.683 | 8,931,755 | -27,079 | 0.22% | 113,277,965 |
| 2018-09-05 | 2018-09-03 | 12.550 | 8,958,834 | +33,097 | 0.22% | 112,430,397 |
| 2018-09-03 | 2018-08-30 | 13.095 | 8,925,737 | -27,080 | 0.22% | 116,880,101 |
| 2018-08-31 | 2018-08-29 | 13.148 | 8,952,817 | -458,848 | 0.22% | 117,710,786 |
| 2018-08-30 | 2018-08-28 | 13.188 | 9,411,665 | -51,151 | 0.23% | 124,119,036 |
| 2018-08-29 | 2018-08-27 | 13.294 | 9,462,816 | -34,601 | 0.23% | 125,800,005 |
| 2018-08-28 | 2018-08-24 | 13.108 | 9,497,417 | +51,150 | 0.23% | 124,492,355 |
| 2018-08-27 | 2018-08-23 | 13.294 | 9,446,267 | -22,566 | 0.23% | 125,580,000 |
| 2018-08-24 | 2018-08-22 | 13.095 | 9,468,833 | -39,115 | 0.23% | 123,991,796 |
| 2018-08-23 | 2018-08-21 | 13.108 | 9,507,948 | -255,752 | 0.23% | 124,630,396 |
| 2018-08-22 | 2018-08-20 | 12.350 | 9,763,700 | -7,522 | 0.24% | 120,584,199 |
| 2018-08-21 | 2018-08-17 | 12.151 | 9,771,222 | +105,309 | 0.24% | 118,728,598 |
| 2018-08-20 | 2018-08-16 | 12.324 | 9,665,913 | -564,158 | 0.23% | 119,119,504 |
| 2018-08-17 | 2018-08-15 | 11.433 | 10,230,071 | +192,566 | 0.25% | 116,960,000 |
| 2018-08-16 | 2018-08-14 | 11.991 | 10,037,505 | -10,531 | 0.24% | 120,362,881 |
| 2018-08-15 | 2018-08-13 | 12.071 | 10,048,036 | +407,699 | 0.24% | 121,290,641 |
| 2018-08-14 | 2018-08-10 | 12.324 | 9,640,337 | +33,097 | 0.23% | 118,804,314 |
| 2018-08-13 | 2018-08-09 | 12.231 | 9,607,240 | -4,513 | 0.23% | 117,502,398 |
| 2018-08-10 | 2018-08-08 | 11.898 | 9,611,753 | +36,106 | 0.23% | 114,363,095 |
| 2018-08-09 | 2018-08-07 | 11.965 | 9,575,647 | +25,575 | 0.23% | 114,569,996 |
| 2018-08-08 | 2018-08-06 | 11.420 | 9,550,072 | -600,265 | 0.23% | 109,058,639 |
| 2018-08-07 | 2018-08-03 | 11.034 | 10,150,337 | -330,972 | 0.25% | 112,000,205 |
| 2018-08-06 | 2018-08-02 | 11.885 | 10,481,309 | +49,645 | 0.25% | 124,569,954 |
| 2018-08-03 | 2018-08-01 | 12.217 | 10,431,664 | -673,981 | 0.25% | 127,446,926 |
| 2018-08-02 | 2018-07-31 | 13.055 | 11,105,645 | +13,540 | 0.27% | 144,982,484 |
| 2018-08-01 | 2018-07-30 | 13.081 | 11,092,105 | +42,124 | 0.27% | 145,100,642 |
| 2018-07-31 | 2018-07-27 | 13.347 | 11,049,981 | +4,513 | 0.27% | 147,487,599 |
| 2018-07-30 | 2018-07-26 | 13.640 | 11,045,468 | +443,805 | 0.27% | 150,657,843 |
| 2018-07-27 | 2018-07-25 | 13.852 | 10,601,663 | +16,548 | 0.26% | 146,859,477 |
| 2018-07-26 | 2018-07-24 | 13.587 | 10,585,115 | +303,894 | 0.26% | 143,815,845 |
| 2018-07-25 | 2018-07-23 | 13.201 | 10,281,221 | +31,593 | 0.25% | 135,723,236 |
| 2018-07-24 | 2018-07-20 | 13.028 | 10,249,628 | +129,380 | 0.25% | 133,534,794 |
| 2018-07-23 | 2018-07-19 | 13.068 | 10,120,248 | -7,522 | 0.24% | 132,252,818 |
| 2018-07-20 | 2018-07-18 | 13.321 | 10,127,770 | +13,540 | 0.25% | 134,909,277 |
| 2018-07-19 | 2018-07-17 | 13.374 | 10,114,230 | +1,504 | 0.24% | 135,266,754 |
| 2018-07-18 | 2018-07-16 | 13.507 | 10,112,726 | +67,699 | 0.24% | 136,591,040 |
| 2018-07-17 | 2018-07-13 | 13.932 | 10,045,027 | +24,071 | 0.24% | 139,949,920 |
| 2018-07-16 | 2018-07-12 | 14.039 | 10,020,956 | +254,247 | 0.24% | 140,680,316 |
| 2018-07-13 | 2018-07-11 | 13.321 | 9,766,709 | +4,513 | 0.24% | 130,099,681 |
| 2018-07-12 | 2018-07-10 | 13.640 | 9,762,196 | -108,318 | 0.24% | 133,154,285 |
| 2018-07-11 | 2018-07-09 | 13.693 | 9,870,514 | +46,637 | 0.24% | 135,156,599 |
| 2018-07-10 | 2018-07-06 | 13.347 | 9,823,877 | +792,831 | 0.24% | 131,122,400 |
| 2018-07-09 | 2018-07-05 | 13.214 | 9,031,046 | -40,620 | 0.22% | 119,339,634 |
| 2018-07-06 | 2018-07-04 | 13.055 | 9,071,666 | +42,124 | 0.22% | 118,429,202 |
| 2018-07-05 | 2018-07-03 | 13.666 | 9,029,542 | +311,415 | 0.22% | 123,401,119 |
| 2018-07-04 | 2018-06-29 | 14.118 | 8,718,127 | -708,583 | 0.21% | 123,085,805 |
| 2018-07-03 | 2018-06-28 | 13.068 | 9,426,710 | -943,272 | 0.23% | 123,189,566 |
| 2018-06-29 | 2018-06-27 | 13.427 | 10,369,982 | -1,391,591 | 0.25% | 139,238,597 |
| 2018-06-28 | 2018-06-26 | 14.145 | 11,761,573 | -1,159,909 | 0.28% | 166,367,043 |
| 2018-06-27 | 2018-06-25 | 14.597 | 12,921,482 | -209,115 | 0.31% | 188,614,436 |
| 2018-06-26 | 2018-06-22 | 15.811 | 13,130,597 | +15,044 | 0.32% | 207,606,590 |
| 2018-06-25 | 2018-06-21 | 15.946 | 13,115,553 | +141,948 | 0.32% | 209,141,113 |
| 2018-06-22 | 2018-06-20 | 15.946 | 12,973,605 | +251,599 | 0.32% | 206,877,604 |
| 2018-06-21 | 2018-06-19 | 15.784 | 12,722,006 | -1,007,874 | 0.31% | 200,802,557 |
| 2018-06-20 | 2018-06-15 | 16.162 | 13,729,880 | +45,879 | 0.34% | 221,905,835 |
| 2018-06-19 | 2018-06-14 | 16.351 | 13,684,001 | -4,440 | 0.34% | 223,753,207 |
| 2018-06-15 | 2018-06-13 | 16.865 | 13,688,441 | -121,359 | 0.34% | 230,855,047 |
| 2018-06-14 | 2018-06-12 | 16.865 | 13,809,800 | -330,038 | 0.34% | 232,901,762 |
| 2018-06-13 | 2018-06-11 | 16.973 | 14,139,838 | +267,878 | 0.35% | 239,996,481 |
| 2018-06-12 | 2018-06-08 | 16.892 | 13,871,960 | +11,840 | 0.34% | 234,325,008 |
| 2018-06-11 | 2018-06-07 | 17.081 | 13,860,120 | -28,119 | 0.34% | 236,747,207 |
| 2018-06-08 | 2018-06-06 | 17.162 | 13,888,239 | +59,199 | 0.34% | 238,353,593 |
| 2018-06-07 | 2018-06-05 | 17.108 | 13,829,040 | +358,158 | 0.34% | 236,590,084 |
| 2018-06-06 | 2018-06-04 | 16.865 | 13,470,882 | -168,719 | 0.33% | 227,185,923 |
| 2018-06-05 | 2018-06-01 | 15.838 | 13,639,601 | +113,959 | 0.34% | 216,023,042 |
| 2018-06-04 | 2018-05-31 | 15.946 | 13,525,642 | +248,639 | 0.33% | 215,680,408 |
| 2018-06-01 | 2018-05-30 | 15.487 | 13,277,003 | -35,520 | 0.33% | 205,615,321 |
| 2018-05-31 | 2018-05-29 | 15.622 | 13,312,523 | -497,277 | 0.33% | 207,964,404 |
| 2018-05-30 | 2018-05-28 | 16.162 | 13,809,800 | -421,797 | 0.34% | 223,197,522 |
| 2018-05-29 | 2018-05-25 | 16.378 | 14,231,597 | +171,679 | 0.35% | 233,091,833 |
| 2018-05-28 | 2018-05-24 | 16.622 | 14,059,918 | +4,440 | 0.35% | 233,699,993 |
| 2018-05-25 | 2018-05-23 | 17.027 | 14,055,478 | -143,560 | 0.35% | 239,324,392 |
| 2018-05-24 | 2018-05-21 | 17.324 | 14,199,038 | +741,476 | 0.35% | 245,990,167 |
| 2018-05-23 | 2018-05-18 | 17.135 | 13,457,562 | +944,235 | 0.33% | 230,598,481 |
| 2018-05-21 | 2018-05-17 | 17.108 | 12,513,327 | +201,278 | 0.31% | 214,080,593 |
| 2018-05-18 | 2018-05-16 | 17.108 | 12,312,049 | +938,315 | 0.30% | 210,637,087 |
| 2018-05-17 | 2018-05-15 | 16.892 | 11,373,734 | -68,080 | 0.28% | 192,125,000 |
| 2018-05-16 | 2018-05-14 | 16.676 | 11,441,814 | -88,799 | 0.28% | 190,801,086 |
| 2018-05-15 | 2018-05-11 | 15.838 | 11,530,613 | +667,476 | 0.28% | 182,621,038 |
| 2018-05-14 | 2018-05-10 | 15.622 | 10,863,137 | +196,839 | 0.27% | 169,700,800 |
| 2018-05-11 | 2018-05-09 | 15.757 | 10,666,298 | +149,479 | 0.26% | 168,067,238 |
| 2018-05-10 | 2018-05-08 | 15.541 | 10,516,819 | -38,480 | 0.26% | 163,438,000 |
| 2018-05-09 | 2018-05-07 | 15.405 | 10,555,299 | -85,839 | 0.26% | 162,609,604 |
| 2018-05-08 | 2018-05-04 | 15.405 | 10,641,138 | -56,240 | 0.26% | 163,931,996 |
| 2018-05-07 | 2018-05-03 | 15.433 | 10,697,378 | +31,080 | 0.26% | 165,087,521 |
| 2018-05-04 | 2018-05-02 | 15.946 | 10,666,298 | -66,600 | 0.26% | 170,085,198 |
| 2018-04-27 | 2018-04-25 | 15.595 | 10,732,898 | -51,799 | 0.26% | 167,376,164 |
| 2018-04-26 | 2018-04-24 | 15.541 | 10,784,697 | -63,640 | 0.27% | 167,600,993 |
| 2018-04-25 | 2018-04-23 | 14.676 | 10,848,337 | +195,359 | 0.27% | 159,207,599 |
| 2018-04-24 | 2018-04-20 | 15.216 | 10,652,978 | -840,635 | 0.26% | 162,098,957 |
| 2018-04-23 | 2018-04-19 | 15.595 | 11,493,613 | +112,479 | 0.28% | 179,239,275 |
| 2018-04-19 | 2018-04-17 | 15.433 | 11,381,134 | -146,519 | 0.28% | 175,639,601 |
| 2018-04-18 | 2018-04-16 | 16.162 | 11,527,653 | -142,079 | 0.28% | 186,312,878 |
| 2018-04-17 | 2018-04-13 | 16.622 | 11,669,732 | +121,359 | 0.29% | 193,970,995 |
| 2018-04-16 | 2018-04-12 | 16.595 | 11,548,373 | -260,478 | 0.28% | 191,641,680 |
| 2018-04-13 | 2018-04-11 | 16.595 | 11,808,851 | +65,119 | 0.29% | 195,964,232 |
| 2018-04-12 | 2018-04-10 | 16.595 | 11,743,732 | -128,759 | 0.29% | 194,883,602 |
| 2018-04-11 | 2018-04-09 | 15.676 | 11,872,491 | -96,200 | 0.29% | 186,110,398 |
| 2018-04-04 | 2018-03-29 | 16.135 | 11,968,691 | -318,198 | 0.29% | 193,117,567 |
| 2018-04-03 | 2018-03-28 | 16.027 | 12,286,889 | -60,679 | 0.30% | 196,923,445 |
| 2018-03-29 | 2018-03-27 | 16.514 | 12,347,568 | +230,878 | 0.30% | 203,902,914 |
| 2018-03-28 | 2018-03-26 | 16.000 | 12,116,690 | -779,955 | 0.30% | 193,868,165 |
| 2018-03-27 | 2018-03-23 | 15.378 | 12,896,645 | -411,438 | 0.32% | 198,330,637 |
| 2018-03-26 | 2018-03-22 | 15.838 | 13,308,083 | +11,840 | 0.33% | 210,772,483 |
| 2018-03-23 | 2018-03-21 | 16.784 | 13,296,243 | +435,118 | 0.33% | 223,162,562 |
| 2018-03-22 | 2018-03-20 | 16.135 | 12,861,125 | -2,110,468 | 0.32% | 207,517,194 |
| 2018-03-21 | 2018-03-19 | 16.568 | 14,971,593 | -133,199 | 0.37% | 248,044,318 |
| 2018-03-20 | 2018-03-16 | 16.892 | 15,104,792 | +1,480 | 0.37% | 255,149,994 |
| 2018-03-19 | 2018-03-15 | 16.406 | 15,103,312 | +16,280 | 0.37% | 247,777,394 |
| 2018-03-16 | 2018-03-14 | 16.108 | 15,087,032 | -322,639 | 0.37% | 243,024,953 |
| 2018-03-15 | 2018-03-13 | 15.892 | 15,409,671 | +118,400 | 0.38% | 244,890,247 |
| 2018-03-14 | 2018-03-12 | 16.162 | 15,291,271 | -347,798 | 0.38% | 247,141,436 |
| 2018-03-13 | 2018-03-09 | 15.676 | 15,639,069 | +161,319 | 0.38% | 245,154,396 |
| 2018-03-12 | 2018-03-08 | 15.460 | 15,477,750 | +115,439 | 0.38% | 239,279,037 |
| 2018-03-09 | 2018-03-07 | 15.162 | 15,362,311 | -174,639 | 0.38% | 232,927,202 |
| 2018-03-08 | 2018-03-06 | 15.405 | 15,536,950 | -183,519 | 0.38% | 239,354,402 |
| 2018-03-07 | 2018-03-05 | 14.946 | 15,720,469 | -232,358 | 0.39% | 234,958,643 |
| 2018-03-06 | 2018-03-02 | 14.730 | 15,952,827 | +202,758 | 0.39% | 234,982,194 |
| 2018-03-05 | 2018-03-01 | 15.324 | 15,750,069 | -82,879 | 0.39% | 241,360,566 |
| 2018-03-02 | 2018-02-28 | 14.243 | 15,832,948 | -90,280 | 0.39% | 225,513,838 |
| 2018-03-01 | 2018-02-27 | 14.243 | 15,923,228 | -660,076 | 0.39% | 226,799,726 |
| 2018-02-28 | 2018-02-26 | 14.757 | 16,583,304 | -217,559 | 0.41% | 244,717,203 |
| 2018-02-27 | 2018-02-23 | 15.378 | 16,800,863 | +50,320 | 0.41% | 258,371,527 |
| 2018-02-26 | 2018-02-22 | 15.568 | 16,750,543 | -355,198 | 0.41% | 260,766,723 |
| 2018-02-14 | 2018-02-12 | 13.203 | 17,105,741 | +113,960 | 0.42% | 225,843,323 |
| 2018-02-13 | 2018-02-09 | 13.257 | 16,991,781 | -372,958 | 0.42% | 225,257,215 |
| 2018-02-12 | 2018-02-08 | 13.865 | 17,364,739 | -257,519 | 0.43% | 240,761,157 |
| 2018-02-09 | 2018-02-07 | 13.892 | 17,622,258 | -591,996 | 0.43% | 244,807,923 |
| 2018-02-08 | 2018-02-06 | 14.730 | 18,214,254 | +486,917 | 0.45% | 268,292,595 |
| 2018-02-07 | 2018-02-05 | 15.703 | 17,727,337 | -69,560 | 0.44% | 278,368,718 |
| 2018-02-06 | 2018-02-02 | 16.297 | 17,796,897 | +124,320 | 0.44% | 290,043,004 |
| 2018-02-05 | 2018-02-01 | 16.054 | 17,672,577 | -735,556 | 0.43% | 283,718,153 |
| 2018-02-02 | 2018-01-31 | 16.054 | 18,408,133 | +393,678 | 0.45% | 295,526,877 |
| 2018-02-01 | 2018-01-30 | 15.838 | 18,014,455 | -1,173,634 | 0.44% | 285,311,672 |
| 2018-01-31 | 2018-01-29 | 16.108 | 19,188,089 | -853,955 | 0.47% | 309,085,605 |
| 2018-01-30 | 2018-01-26 | 16.027 | 20,042,044 | -448,437 | 0.49% | 321,216,245 |
| 2018-01-29 | 2018-01-25 | 15.487 | 20,490,481 | -121,359 | 0.50% | 317,327,398 |
| 2018-01-26 | 2018-01-24 | 15.351 | 20,611,840 | -164,279 | 0.51% | 316,421,434 |
| 2018-01-25 | 2018-01-23 | 14.865 | 20,776,119 | -111,000 | 0.51% | 308,835,993 |
| 2018-01-24 | 2018-01-22 | 15.054 | 20,887,119 | +1,015,274 | 0.51% | 314,437,643 |
| 2018-01-23 | 2018-01-19 | 14.433 | 19,871,845 | -646,756 | 0.49% | 286,800,724 |
| 2018-01-22 | 2018-01-18 | 12.770 | 20,518,601 | +1,108,514 | 0.51% | 262,029,601 |
| 2018-01-19 | 2018-01-17 | 12.433 | 19,410,087 | +3,266,341 | 0.48% | 241,315,995 |
| 2018-01-18 | 2018-01-16 | 12.230 | 16,143,746 | +704,476 | 0.40% | 197,434,796 |
| 2018-01-17 | 2018-01-15 | 11.487 | 15,439,270 | +313,758 | 0.38% | 177,343,995 |
| 2018-01-16 | 2018-01-12 | 12.000 | 15,125,512 | +165,759 | 0.37% | 181,507,197 |
| 2018-01-15 | 2018-01-11 | 12.041 | 14,959,753 | +2,960 | 0.37% | 180,124,558 |
| 2018-01-12 | 2018-01-10 | 11.973 | 14,956,793 | +276,758 | 0.37% | 179,078,317 |
| 2018-01-11 | 2018-01-09 | 11.581 | 14,680,035 | -39,960 | 0.36% | 170,011,662 |
| 2018-01-10 | 2018-01-08 | 11.703 | 14,719,995 | +291,559 | 0.36% | 172,264,725 |
| 2018-01-09 | 2018-01-05 | 11.541 | 14,428,436 | +1,480 | 0.36% | 166,512,917 |
| 2018-01-08 | 2018-01-04 | 11.365 | 14,426,956 | -316,718 | 0.36% | 163,961,357 |
| 2018-01-05 | 2018-01-03 | 11.473 | 14,743,674 | +176,119 | 0.36% | 169,154,755 |
| 2018-01-04 | 2018-01-02 | 11.608 | 14,567,555 | +8,879 | 0.36% | 169,102,734 |
| 2018-01-03 | 2017-12-29 | 10.919 | 14,558,676 | +190,919 | 0.36% | 158,965,925 |
| 2018-01-02 | 2017-12-28 | 10.730 | 14,367,757 | +65,120 | 0.35% | 154,163,044 |
| 2017-12-29 | 2017-12-27 | 10.365 | 14,302,637 | +489,877 | 0.35% | 148,245,760 |
| 2017-12-28 | 2017-12-22 | 9.770 | 13,812,760 | -10,360 | 0.34% | 134,955,181 |
| 2017-12-27 | 2017-12-21 | 9.770 | 13,823,120 | +45,880 | 0.34% | 135,056,402 |
| 2017-12-22 | 2017-12-20 | 9.622 | 13,777,240 | -108,039 | 0.34% | 132,560,159 |
| 2017-12-21 | 2017-12-19 | 9.770 | 13,885,279 | +116,919 | 0.34% | 135,663,716 |
| 2017-12-20 | 2017-12-18 | 9.770 | 13,768,360 | +14,800 | 0.34% | 134,521,379 |
| 2017-12-19 | 2017-12-15 | 9.973 | 13,753,560 | -122,839 | 0.34% | 137,164,678 |
| 2017-12-18 | 2017-12-14 | 10.068 | 13,876,399 | -217,559 | 0.34% | 139,702,395 |
| 2017-12-15 | 2017-12-13 | 9.757 | 14,093,958 | -22,200 | 0.35% | 137,512,118 |
| 2017-12-14 | 2017-12-12 | 9.851 | 14,116,158 | -56,240 | 0.35% | 139,064,039 |
| 2017-12-13 | 2017-12-11 | 9.730 | 14,172,398 | +125,800 | 0.35% | 137,894,402 |
| 2017-12-12 | 2017-12-08 | 9.878 | 14,046,598 | -122,840 | 0.34% | 138,758,415 |
| 2017-12-11 | 2017-12-07 | 9.514 | 14,169,438 | -22,200 | 0.35% | 134,801,922 |
| 2017-12-08 | 2017-12-06 | 9.649 | 14,191,638 | +81,400 | 0.35% | 136,930,923 |
| 2017-12-07 | 2017-12-05 | 10.122 | 14,110,238 | -53,280 | 0.35% | 142,819,319 |
| 2017-12-06 | 2017-12-04 | 10.270 | 14,163,518 | +10,360 | 0.35% | 145,464,002 |
| 2017-12-05 | 2017-12-01 | 10.122 | 14,153,158 | -51,800 | 0.35% | 143,253,741 |
| 2017-12-04 | 2017-11-30 | 9.973 | 14,204,958 | +85,840 | 0.35% | 141,666,484 |
| 2017-12-01 | 2017-11-29 | 9.784 | 14,119,118 | +223,479 | 0.35% | 138,139,199 |
| 2017-11-30 | 2017-11-28 | 9.662 | 13,895,639 | -53,280 | 0.34% | 134,262,696 |
| 2017-11-29 | 2017-11-27 | 9.460 | 13,948,919 | +250,118 | 0.34% | 131,949,999 |
| 2017-11-28 | 2017-11-24 | 9.703 | 13,698,801 | +42,920 | 0.34% | 132,916,165 |
| 2017-11-27 | 2017-11-23 | 9.649 | 13,655,881 | +195,359 | 0.34% | 131,761,562 |
| 2017-11-24 | 2017-11-22 | 9.608 | 13,460,522 | +128,759 | 0.33% | 129,330,901 |
| 2017-11-23 | 2017-11-21 | 9.257 | 13,331,763 | +79,920 | 0.33% | 123,409,603 |
| 2017-11-22 | 2017-11-20 | 9.054 | 13,251,843 | -273,799 | 0.33% | 119,983,599 |
| 2017-11-21 | 2017-11-17 | 9.338 | 13,525,642 | -41,439 | 0.33% | 126,300,984 |
| 2017-11-20 | 2017-11-16 | 9.541 | 13,567,081 | +207,199 | 0.33% | 129,438,037 |
| 2017-11-17 | 2017-11-15 | 9.527 | 13,359,882 | +142,079 | 0.33% | 127,280,695 |
| 2017-11-16 | 2017-11-14 | 9.689 | 13,217,803 | +155,399 | 0.32% | 128,070,537 |
| 2017-11-15 | 2017-11-13 | 9.811 | 13,062,404 | -81,400 | 0.32% | 128,153,518 |
| 2017-11-14 | 2017-11-10 | 9.568 | 13,143,804 | -78,439 | 0.32% | 125,754,963 |
| 2017-11-13 | 2017-11-09 | 9.743 | 13,222,243 | -239,759 | 0.32% | 128,828,277 |
| 2017-11-10 | 2017-11-08 | 9.689 | 13,462,002 | +279,718 | 0.33% | 130,436,641 |
| 2017-11-09 | 2017-11-07 | 9.784 | 13,182,284 | -119,879 | 0.32% | 128,973,365 |
| 2017-11-08 | 2017-11-06 | 9.622 | 13,302,163 | +11,840 | 0.33% | 127,989,122 |
| 2017-11-07 | 2017-11-03 | 9.797 | 13,290,323 | +85,840 | 0.33% | 130,210,001 |
| 2017-11-06 | 2017-11-02 | 9.784 | 13,204,483 | +186,479 | 0.32% | 129,190,556 |
| 2017-11-02 | 2017-10-31 | 9.757 | 13,018,004 | +10,359 | 0.32% | 127,014,235 |
| 2017-11-01 | 2017-10-30 | 10.279 | 13,007,645 | +281,199 | 0.32% | 133,711,628 |
| 2017-10-31 | 2017-10-27 | 10.447 | 12,726,446 | -68,613 | 0.31% | 132,948,225 |
| 2017-10-30 | 2017-10-26 | 11.018 | 12,795,059 | +538,452 | 0.32% | 140,972,018 |
| 2017-10-27 | 2017-10-25 | 11.227 | 12,256,607 | -226,868 | 0.31% | 137,600,320 |
| 2017-10-26 | 2017-10-24 | 11.213 | 12,483,475 | -282,867 | 0.32% | 139,973,401 |
| 2017-10-25 | 2017-10-23 | 11.157 | 12,766,342 | +120,614 | 0.32% | 142,433,823 |
| 2017-10-24 | 2017-10-20 | 11.227 | 12,645,728 | -93,332 | 0.32% | 141,968,835 |
| 2017-10-23 | 2017-10-19 | 11.115 | 12,739,060 | -61,743 | 0.32% | 141,597,118 |
| 2017-10-20 | 2017-10-18 | 11.296 | 12,800,803 | -74,665 | 0.32% | 144,601,303 |
| 2017-10-19 | 2017-10-17 | 11.046 | 12,875,468 | +267,072 | 0.33% | 142,216,619 |
| 2017-10-18 | 2017-10-16 | 11.101 | 12,608,396 | -45,948 | 0.32% | 139,969,142 |
| 2017-10-17 | 2017-10-13 | 11.213 | 12,654,344 | -160,817 | 0.32% | 141,889,303 |
| 2017-10-16 | 2017-10-12 | 11.310 | 12,815,161 | +99,075 | 0.32% | 144,941,995 |
| 2017-10-13 | 2017-10-11 | 11.143 | 12,716,086 | +666,245 | 0.32% | 141,695,998 |
| 2017-10-12 | 2017-10-10 | 11.533 | 12,049,841 | +275,687 | 0.31% | 138,971,515 |
| 2017-10-11 | 2017-10-09 | 11.143 | 11,774,154 | +946,240 | 0.30% | 131,200,001 |
| 2017-09-29 | 2017-09-27 | 11.449 | 10,827,914 | +205,330 | 0.27% | 123,974,040 |
| 2017-09-28 | 2017-09-26 | 11.282 | 10,622,584 | +185,227 | 0.27% | 119,847,598 |
| 2017-09-27 | 2017-09-25 | 11.380 | 10,437,357 | -2,451,034 | 0.26% | 118,775,464 |
| 2017-09-26 | 2017-09-22 | 12.912 | 12,888,391 | +248,406 | 0.33% | 166,415,041 |
| 2017-09-25 | 2017-09-21 | 13.929 | 12,639,985 | +788,294 | 0.32% | 176,060,000 |
| 2017-09-22 | 2017-09-20 | 13.149 | 11,851,691 | +234,047 | 0.30% | 155,835,520 |
| 2017-09-21 | 2017-09-19 | 12.257 | 11,617,644 | -333,122 | 0.29% | 142,401,602 |
| 2017-09-20 | 2017-09-18 | 12.480 | 11,950,766 | +331,686 | 0.30% | 149,148,157 |
| 2017-09-19 | 2017-09-15 | 12.021 | 11,619,080 | +278,560 | 0.29% | 139,667,924 |
| 2017-09-18 | 2017-09-14 | 11.101 | 11,340,520 | +310,148 | 0.29% | 125,894,115 |
| 2017-09-15 | 2017-09-13 | 10.906 | 11,030,372 | -67,486 | 0.28% | 120,300,120 |
| 2017-09-14 | 2017-09-12 | 10.767 | 11,097,858 | -70,358 | 0.28% | 119,490,340 |
| 2017-09-13 | 2017-09-11 | 10.976 | 11,168,216 | -8,615 | 0.28% | 122,581,283 |
| 2017-09-12 | 2017-09-08 | 10.739 | 11,176,831 | +40,204 | 0.28% | 120,029,280 |
| 2017-09-11 | 2017-09-07 | 10.906 | 11,136,627 | -335,994 | 0.28% | 121,458,965 |
| 2017-09-08 | 2017-09-06 | 10.614 | 11,472,621 | +367,584 | 0.29% | 121,767,603 |
| 2017-09-07 | 2017-09-05 | 10.447 | 11,105,037 | -189,536 | 0.28% | 116,009,996 |
| 2017-09-06 | 2017-09-04 | 10.084 | 11,294,573 | -588,707 | 0.29% | 113,899,685 |
| 2017-09-05 | 2017-09-01 | 10.126 | 11,883,280 | -101,947 | 0.30% | 120,333,038 |
| 2017-09-04 | 2017-08-31 | 10.210 | 11,985,227 | +489,632 | 0.30% | 122,367,018 |
| 2017-09-01 | 2017-08-30 | 10.307 | 11,495,595 | -96,203 | 0.29% | 118,488,804 |
| 2017-08-31 | 2017-08-29 | 10.098 | 11,591,798 | -33,025 | 0.29% | 117,058,499 |
| 2017-08-30 | 2017-08-28 | 10.252 | 11,624,823 | +111,998 | 0.29% | 119,173,118 |
| 2017-08-29 | 2017-08-25 | 10.349 | 11,512,825 | +18,666 | 0.29% | 119,147,479 |
| 2017-08-28 | 2017-08-24 | 10.224 | 11,494,159 | -14,359 | 0.29% | 117,513,402 |
| 2017-08-25 | 2017-08-22 | 10.154 | 11,508,518 | +10,052 | 0.29% | 116,858,705 |
| 2017-08-24 | 2017-08-21 | 10.252 | 11,498,466 | -1,128,596 | 0.29% | 117,877,756 |
| 2017-08-22 | 2017-08-18 | 9.931 | 12,627,062 | +31,589 | 0.32% | 125,402,439 |
| 2017-08-21 | 2017-08-17 | 10.140 | 12,595,473 | -176,612 | 0.32% | 127,720,321 |
| 2017-08-18 | 2017-08-16 | 10.238 | 12,772,085 | +17,230 | 0.32% | 130,756,498 |
| 2017-08-17 | 2017-08-15 | 10.335 | 12,754,855 | -70,358 | 0.32% | 131,823,722 |
| 2017-08-16 | 2017-08-14 | 10.335 | 12,825,213 | +17,231 | 0.33% | 132,550,885 |
| 2017-08-15 | 2017-08-11 | 10.029 | 12,807,982 | -169,433 | 0.32% | 128,447,999 |
| 2017-08-14 | 2017-08-10 | 10.126 | 12,977,415 | +1,626,843 | 0.33% | 131,412,520 |
| 2017-08-11 | 2017-08-09 | 9.611 | 11,350,572 | -341,737 | 0.29% | 109,089,004 |
| 2017-08-10 | 2017-08-08 | 9.360 | 11,692,309 | -442,249 | 0.30% | 109,441,918 |
| 2017-08-09 | 2017-08-07 | 9.193 | 12,134,558 | -812,704 | 0.31% | 111,553,201 |
| 2017-08-08 | 2017-08-04 | 9.555 | 12,947,262 | +472,402 | 0.33% | 123,713,243 |
| 2017-08-07 | 2017-08-03 | 9.499 | 12,474,860 | -1,539,255 | 0.32% | 118,504,323 |
| 2017-08-04 | 2017-08-02 | 9.597 | 14,014,115 | -51,691 | 0.36% | 134,492,801 |
| 2017-08-03 | 2017-08-01 | 9.430 | 14,065,806 | -101,947 | 0.36% | 132,637,837 |
| 2017-08-02 | 2017-07-31 | 9.430 | 14,167,753 | -962,035 | 0.36% | 133,599,178 |
| 2017-08-01 | 2017-07-28 | 9.444 | 15,129,788 | -1,302,336 | 0.38% | 142,881,722 |
| 2017-07-31 | 2017-07-27 | 9.527 | 16,432,124 | +570,041 | 0.42% | 156,553,919 |
| 2017-07-28 | 2017-07-26 | 9.416 | 15,862,083 | -1,444,487 | 0.40% | 149,355,443 |
| 2017-07-27 | 2017-07-25 | 9.304 | 17,306,570 | -147,895 | 0.44% | 161,028,077 |
| 2017-07-26 | 2017-07-24 | 9.332 | 17,454,465 | -1,436 | 0.44% | 162,890,398 |
| 2017-07-25 | 2017-07-21 | 9.332 | 17,455,901 | +206,766 | 0.44% | 162,903,799 |
| 2017-07-24 | 2017-07-20 | 9.541 | 17,249,135 | +551,375 | 0.44% | 164,578,095 |
| 2017-07-21 | 2017-07-19 | 9.346 | 16,697,760 | +1,664,176 | 0.42% | 156,061,176 |
| 2017-07-20 | 2017-07-18 | 8.859 | 15,033,584 | +670,552 | 0.38% | 133,178,397 |
| 2017-07-19 | 2017-07-17 | 9.068 | 14,363,032 | -81,845 | 0.36% | 130,239,061 |
| 2017-07-18 | 2017-07-14 | 9.123 | 14,444,877 | +1,590,947 | 0.37% | 131,786,003 |
| 2017-07-17 | 2017-07-13 | 8.608 | 12,853,930 | -15,795 | 0.33% | 110,646,720 |
| 2017-07-14 | 2017-07-12 | 8.538 | 12,869,725 | +15,795 | 0.33% | 109,886,384 |
| 2017-07-13 | 2017-07-11 | 8.455 | 12,853,930 | -333,122 | 0.33% | 108,677,280 |
| 2017-07-12 | 2017-07-10 | 8.093 | 13,187,052 | -771,064 | 0.33% | 106,718,077 |
| 2017-07-11 | 2017-07-07 | 8.051 | 13,958,116 | -223,996 | 0.35% | 112,374,761 |
| 2017-07-10 | 2017-07-06 | 7.675 | 14,182,112 | +93,332 | 0.36% | 108,844,540 |
| 2017-07-07 | 2017-07-05 | 7.772 | 14,088,780 | -31,589 | 0.36% | 109,501,918 |
| 2017-07-06 | 2017-07-04 | 7.772 | 14,120,369 | +1,978,632 | 0.36% | 109,747,436 |
| 2017-07-05 | 2017-07-03 | 7.856 | 12,141,737 | -15,795 | 0.31% | 95,383,678 |
| 2017-07-04 | 2017-06-30 | 7.173 | 12,157,532 | -7,179 | 0.31% | 87,210,101 |
| 2017-07-03 | 2017-06-29 | 7.873 | 12,164,711 | -38,769 | 0.31% | 95,770,190 |
| 2017-06-30 | 2017-06-28 | 7.712 | 12,203,480 | +578,348 | 0.31% | 94,114,687 |
| 2017-06-29 | 2017-06-27 | 7.566 | 11,625,132 | +1,048,863 | 0.31% | 87,956,399 |
| 2017-06-28 | 2017-06-26 | 7.610 | 10,576,269 | +791,440 | 0.28% | 80,484,082 |
| 2017-06-27 | 2017-06-23 | 7.172 | 9,784,829 | +178,006 | 0.26% | 70,173,723 |
| 2017-06-26 | 2017-06-22 | 7.084 | 9,606,823 | +117,758 | 0.26% | 68,055,200 |
| 2017-06-23 | 2017-06-21 | 7.128 | 9,489,065 | +349,164 | 0.25% | 67,636,796 |
| 2017-06-22 | 2017-06-20 | 7.142 | 9,139,901 | +45,186 | 0.24% | 65,281,502 |
| 2017-06-21 | 2017-06-19 | 7.069 | 9,094,715 | +4,108 | 0.24% | 64,294,562 |
| 2017-06-20 | 2017-06-16 | 6.967 | 9,090,607 | +183,483 | 0.24% | 63,336,061 |
| 2017-06-19 | 2017-06-15 | 7.011 | 8,907,124 | +76,679 | 0.24% | 62,447,998 |
| 2017-06-16 | 2017-06-14 | 7.113 | 8,830,445 | +232,777 | 0.23% | 62,813,260 |
| 2017-06-15 | 2017-06-13 | 7.259 | 8,597,668 | -35,602 | 0.23% | 62,413,257 |
| 2017-06-14 | 2017-06-12 | 7.172 | 8,633,270 | +102,696 | 0.23% | 61,915,103 |
| 2017-06-13 | 2017-06-09 | 7.391 | 8,530,574 | +1,018,739 | 0.23% | 63,047,600 |
| 2017-06-12 | 2017-06-08 | 7.405 | 7,511,835 | +494,308 | 0.20% | 55,628,043 |
| 2017-06-09 | 2017-06-07 | 7.259 | 7,017,527 | +543,602 | 0.19% | 50,942,501 |
| 2017-06-08 | 2017-06-06 | 7.318 | 6,473,925 | +480,615 | 0.17% | 47,374,558 |
| 2017-06-07 | 2017-06-05 | 7.113 | 5,993,310 | -9,585 | 0.16% | 42,631,979 |
| 2017-06-06 | 2017-06-02 | 6.996 | 6,002,895 | +91,741 | 0.16% | 41,998,719 |
| 2017-06-05 | 2017-06-01 | 7.040 | 5,911,154 | +230,038 | 0.16% | 41,615,881 |
| 2017-06-02 | 2017-05-31 | 7.201 | 5,681,116 | -160,205 | 0.15% | 40,909,141 |
| 2017-05-26 | 2017-05-24 | 6.485 | 5,841,321 | +380,658 | 0.16% | 37,882,081 |
| 2017-05-25 | 2017-05-23 | 6.310 | 5,460,663 | +87,634 | 0.15% | 34,456,321 |
| 2017-05-24 | 2017-05-22 | 6.281 | 5,373,029 | +47,924 | 0.14% | 33,746,398 |
| 2017-05-23 | 2017-05-19 | 6.237 | 5,325,105 | -2,738 | 0.14% | 33,212,062 |
| 2017-05-22 | 2017-05-18 | 6.091 | 5,327,843 | +12,323 | 0.14% | 32,450,938 |
| 2017-05-18 | 2017-05-16 | 6.208 | 5,315,520 | -9,585 | 0.14% | 32,997,001 |
| 2017-05-17 | 2017-05-15 | 6.208 | 5,325,105 | +20,539 | 0.14% | 33,056,502 |
| 2017-05-16 | 2017-05-12 | 6.266 | 5,304,566 | -47,924 | 0.14% | 33,238,922 |
| 2017-05-15 | 2017-05-11 | 6.281 | 5,352,490 | -23,278 | 0.14% | 33,617,399 |
| 2017-05-12 | 2017-05-10 | 6.251 | 5,375,768 | +8,216 | 0.14% | 33,606,561 |
| 2017-05-11 | 2017-05-09 | 6.368 | 5,367,552 | -50,663 | 0.14% | 34,182,399 |
| 2017-05-10 | 2017-05-08 | 6.266 | 5,418,215 | -31,494 | 0.14% | 33,951,058 |
| 2017-05-09 | 2017-05-05 | 6.222 | 5,449,709 | +169,790 | 0.14% | 33,909,602 |
| 2017-05-08 | 2017-05-04 | 6.251 | 5,279,919 | +235,515 | 0.14% | 33,007,362 |
| 2017-05-05 | 2017-05-02 | 6.485 | 5,044,404 | -210,868 | 0.13% | 32,713,922 |
| 2017-05-04 | 2017-04-28 | 6.514 | 5,255,272 | +97,219 | 0.14% | 34,234,961 |
| 2017-05-02 | 2017-04-27 | 6.500 | 5,158,053 | -28,755 | 0.14% | 33,526,298 |
| 2017-04-28 | 2017-04-26 | 6.719 | 5,186,808 | -8,216 | 0.14% | 34,849,599 |
| 2017-04-27 | 2017-04-25 | 6.719 | 5,195,024 | -358,749 | 0.14% | 34,904,802 |
| 2017-04-26 | 2017-04-24 | 6.573 | 5,553,773 | +390,243 | 0.15% | 36,503,997 |
| 2017-04-25 | 2017-04-21 | 6.690 | 5,163,530 | +642,189 | 0.14% | 34,542,357 |
| 2017-04-24 | 2017-04-20 | 6.704 | 4,521,341 | +130,081 | 0.12% | 30,312,359 |
| 2017-04-21 | 2017-04-19 | 6.631 | 4,391,260 | +105,434 | 0.12% | 29,119,559 |
| 2017-04-20 | 2017-04-18 | 6.602 | 4,285,826 | +36,970 | 0.11% | 28,295,199 |
| 2017-04-19 | 2017-04-13 | 6.777 | 4,248,856 | +1,385,705 | 0.11% | 28,795,842 |
| 2017-04-18 | 2017-04-12 | 6.646 | 2,863,151 | -34,232 | 0.08% | 19,028,100 |
| 2017-04-13 | 2017-04-11 | 6.456 | 2,897,383 | +186,221 | 0.08% | 18,705,441 |
| 2017-04-12 | 2017-04-10 | 6.427 | 2,711,162 | -2,738 | 0.07% | 17,424,003 |
| 2017-04-11 | 2017-04-07 | 6.427 | 2,713,900 | +106,803 | 0.07% | 17,441,599 |
| 2017-04-10 | 2017-04-06 | 6.485 | 2,607,097 | +257,424 | 0.07% | 16,907,521 |
| 2017-04-07 | 2017-04-05 | 6.339 | 2,349,673 | +15,062 | 0.06% | 14,894,878 |
| 2017-03-31 | 2017-03-29 | 5.477 | 2,334,611 | -53,402 | 0.06% | 12,787,498 |
| 2017-03-30 | 2017-03-28 | 5.623 | 2,388,013 | +2,739 | 0.06% | 13,428,800 |
| 2017-03-29 | 2017-03-27 | 5.521 | 2,385,274 | -643,559 | 0.06% | 13,169,517 |
| 2017-03-28 | 2017-03-24 | 5.682 | 3,028,833 | +42,447 | 0.08% | 17,209,360 |
| 2017-03-27 | 2017-03-23 | 5.784 | 2,986,386 | +451,861 | 0.08% | 17,273,523 |
| 2017-03-24 | 2017-03-22 | 5.375 | 2,534,525 | -86,265 | 0.07% | 13,623,358 |
| 2017-03-23 | 2017-03-21 | 5.448 | 2,620,790 | -183,482 | 0.07% | 14,278,443 |
| 2017-03-22 | 2017-03-20 | 5.229 | 2,804,272 | -139,666 | 0.07% | 14,663,679 |
| 2017-03-21 | 2017-03-17 | 5.200 | 2,943,938 | +303,979 | 0.08% | 15,308,000 |
| 2017-03-20 | 2017-03-16 | 5.258 | 2,639,959 | +458,706 | 0.07% | 13,881,598 |
| 2017-03-17 | 2017-03-15 | 5.200 | 2,181,253 | +279,332 | 0.06% | 11,342,161 |
| 2017-03-16 | 2017-03-14 | 5.156 | 1,901,921 | +115,019 | 0.05% | 9,806,340 |
| 2017-03-15 | 2017-03-13 | 5.200 | 1,786,902 | +136,927 | 0.05% | 9,291,600 |
| 2017-03-14 | 2017-03-10 | 4.966 | 1,649,975 | +123,235 | 0.04% | 8,194,002 |
| 2017-03-13 | 2017-03-09 | 4.981 | 1,526,740 | +23,278 | 0.04% | 7,604,300 |
| 2017-03-10 | 2017-03-08 | 4.995 | 1,503,462 | -69,833 | 0.04% | 7,510,318 |
| 2017-03-09 | 2017-03-07 | 4.820 | 1,573,295 | +15,062 | 0.04% | 7,583,399 |
| 2017-03-08 | 2017-03-06 | 4.805 | 1,558,233 | +213,606 | 0.04% | 7,488,039 |
| 2017-03-07 | 2017-03-03 | 4.849 | 1,344,627 | -1,369 | 0.04% | 6,520,482 |
| 2017-03-06 | 2017-03-02 | 4.908 | 1,345,996 | +6,846 | 0.04% | 6,605,761 |
| 2017-03-03 | 2017-03-01 | 4.922 | 1,339,150 | -13,692 | 0.04% | 6,591,722 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,352,842 | -79,418 | 0.04% | 6,619,599 |
| 2017-03-01 | 2017-02-27 | 4.952 | 1,432,260 | -9,585 | 0.04% | 7,091,879 |
| 2017-02-28 | 2017-02-24 | 4.893 | 1,441,845 | +13,693 | 0.04% | 7,055,100 |
| 2017-02-27 | 2017-02-23 | 4.893 | 1,428,152 | +89,002 | 0.04% | 6,988,099 |
| 2017-02-24 | 2017-02-22 | 4.937 | 1,339,150 | +104,065 | 0.04% | 6,611,282 |
| 2017-02-23 | 2017-02-21 | 4.820 | 1,235,085 | +13,693 | 0.03% | 5,953,201 |
| 2017-02-22 | 2017-02-20 | 4.791 | 1,221,392 | +16,431 | 0.03% | 5,851,520 |
| 2017-02-21 | 2017-02-17 | 4.747 | 1,204,961 | -1,369 | 0.03% | 5,720,001 |
| 2017-02-20 | 2017-02-16 | 4.747 | 1,206,330 | +21,908 | 0.03% | 5,726,500 |
| 2017-02-17 | 2017-02-15 | 4.776 | 1,184,422 | +113,650 | 0.03% | 5,657,102 |
| 2017-02-16 | 2017-02-14 | 4.762 | 1,070,772 | +8,216 | 0.03% | 5,098,641 |
| 2017-02-15 | 2017-02-13 | 4.762 | 1,062,556 | -2,739 | 0.03% | 5,059,519 |
| 2017-02-14 | 2017-02-10 | 4.835 | 1,065,295 | +20,539 | 0.03% | 5,150,361 |
| 2017-02-13 | 2017-02-09 | 4.893 | 1,044,756 | -10,954 | 0.03% | 5,112,101 |
| 2017-02-10 | 2017-02-08 | 4.864 | 1,055,710 | -65,725 | 0.03% | 5,134,861 |
| 2017-02-09 | 2017-02-07 | 4.586 | 1,121,435 | -15,062 | 0.03% | 5,143,320 |
| 2017-02-08 | 2017-02-06 | 4.572 | 1,136,497 | -16,431 | 0.03% | 5,195,800 |
| 2017-02-07 | 2017-02-03 | 4.645 | 1,152,928 | -535,386 | 0.03% | 5,355,119 |
| 2017-01-26 | 2017-01-24 | 4.440 | 1,688,314 | +1,369 | 0.04% | 7,496,639 |
| 2017-01-25 | 2017-01-23 | 4.338 | 1,686,945 | +1,369 | 0.04% | 7,318,080 |
| 2017-01-24 | 2017-01-20 | 4.309 | 1,685,576 | +5,477 | 0.04% | 7,262,901 |
| 2017-01-23 | 2017-01-19 | 4.323 | 1,680,099 | +56,141 | 0.04% | 7,263,842 |
| 2017-01-20 | 2017-01-18 | 4.426 | 1,623,958 | +58,878 | 0.04% | 7,187,158 |
| 2017-01-19 | 2017-01-17 | 4.294 | 1,565,080 | +82,157 | 0.04% | 6,720,842 |
| 2017-01-18 | 2017-01-16 | 4.265 | 1,482,923 | -15,062 | 0.04% | 6,324,719 |
| 2017-01-17 | 2017-01-13 | 4.294 | 1,497,985 | +179,375 | 0.04% | 6,432,719 |
| 2017-01-16 | 2017-01-12 | 4.294 | 1,318,610 | +13,692 | 0.04% | 5,662,438 |
| 2017-01-13 | 2017-01-11 | 4.294 | 1,304,918 | -75,310 | 0.03% | 5,603,641 |
| 2017-01-12 | 2017-01-10 | 4.294 | 1,380,228 | +27,386 | 0.04% | 5,927,041 |
| 2017-01-11 | 2017-01-09 | 4.265 | 1,352,842 | +73,941 | 0.04% | 5,769,919 |
| 2017-01-10 | 2017-01-06 | 4.294 | 1,278,901 | -12,324 | 0.03% | 5,491,918 |
| 2017-01-09 | 2017-01-05 | 4.236 | 1,291,225 | +4,108 | 0.03% | 5,469,400 |
| 2017-01-06 | 2017-01-04 | 4.236 | 1,287,117 | +225,930 | 0.03% | 5,452,000 |
| 2017-01-05 | 2017-01-03 | 4.280 | 1,061,187 | +78,049 | 0.03% | 4,541,500 |
| 2017-01-04 | 2016-12-30 | 4.280 | 983,138 | +130,081 | 0.03% | 4,207,478 |
| 2017-01-03 | 2016-12-29 | 4.207 | 853,057 | +108,172 | 0.02% | 3,588,478 |
| 2016-12-30 | 2016-12-28 | 4.236 | 744,885 | +43,817 | 0.02% | 3,155,201 |
| 2016-12-28 | 2016-12-22 | 4.323 | 701,068 | +1,369 | 0.02% | 3,031,040 |
| 2016-12-23 | 2016-12-21 | 4.338 | 699,699 | +1,370 | 0.02% | 3,035,341 |
| 2016-12-21 | 2016-12-19 | 4.353 | 698,329 | +6,846 | 0.02% | 3,039,598 |
| 2016-12-19 | 2016-12-15 | 4.411 | 691,483 | +153,359 | 0.02% | 3,050,199 |
| 2016-12-16 | 2016-12-14 | 4.396 | 538,124 | +60,248 | 0.01% | 2,365,858 |
| 2016-12-15 | 2016-12-13 | 4.426 | 477,876 | +47,924 | 0.01% | 2,114,938 |
| 2016-12-14 | 2016-12-12 | 4.426 | 429,952 | +380,658 | 0.01% | 1,902,841 |
| 2016-12-13 | 2016-12-09 | 4.543 | 49,294 | +2,739 | 0.00% | 223,921 |
| 2016-12-12 | 2016-12-08 | 4.528 | 46,555 | -5,477 | 0.00% | 210,799 |
| 2016-12-09 | 2016-12-07 | 4.470 | 52,032 | +35,601 | 0.00% | 232,558 |
| 2016-12-08 | 2016-12-06 | 4.440 | 16,431 | +9,585 | 0.00% | 72,959 |
| 2016-12-07 | 2016-12-05 | 4.470 | 6,846 | +6,846 | 0.00% | 30,598 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy