History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 255,000 | +0 | 0.00% | 334,050 |
| 2025-10-13 | 2025-10-09 | 1.300 | 255,000 | +0 | 0.00% | 331,500 |
| 2025-10-10 | 2025-10-08 | 1.350 | 255,000 | +8,000 | 0.00% | 344,250 |
| 2025-10-09 | 2025-10-06 | 1.340 | 247,000 | -20,000 | 0.00% | 330,980 |
| 2025-10-06 | 2025-10-02 | 1.280 | 267,000 | +10,000 | 0.00% | 341,760 |
| 2025-10-03 | 2025-09-30 | 1.300 | 257,000 | -3,000 | 0.00% | 334,100 |
| 2025-10-02 | 2025-09-29 | 1.220 | 260,000 | +10,000 | 0.00% | 317,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 250,000 | +13,000 | 0.00% | 282,500 |
| 2025-09-29 | 2025-09-25 | 1.120 | 237,000 | -18,000 | 0.00% | 265,440 |
| 2025-09-22 | 2025-09-18 | 1.100 | 255,000 | -135,000 | 0.00% | 280,500 |
| 2025-09-19 | 2025-09-17 | 1.140 | 390,000 | -20,000 | 0.01% | 444,600 |
| 2025-09-17 | 2025-09-15 | 1.120 | 410,000 | +90,000 | 0.01% | 459,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 320,000 | -50,000 | 0.01% | 348,800 |
| 2025-09-12 | 2025-09-10 | 1.040 | 370,000 | +118,000 | 0.01% | 384,800 |
| 2025-09-11 | 2025-09-09 | 0.950 | 252,000 | +12,000 | 0.00% | 239,400 |
| 2025-09-10 | 2025-09-08 | 0.940 | 240,000 | +8,000 | 0.00% | 225,600 |
| 2025-09-09 | 2025-09-05 | 0.920 | 232,000 | -13,000 | 0.00% | 213,440 |
| 2025-09-08 | 2025-09-04 | 0.890 | 245,000 | -17,000 | 0.00% | 218,050 |
| 2025-09-05 | 2025-09-03 | 0.870 | 262,000 | -10,000 | 0.00% | 227,940 |
| 2025-09-01 | 2025-08-28 | 0.850 | 272,000 | +10,000 | 0.00% | 231,200 |
| 2025-08-29 | 2025-08-27 | 0.860 | 262,000 | +17,000 | 0.00% | 225,320 |
| 2025-08-27 | 2025-08-25 | 0.910 | 245,000 | -15,000 | 0.00% | 222,950 |
| 2025-08-26 | 2025-08-22 | 0.890 | 260,000 | -10,000 | 0.00% | 231,400 |
| 2025-08-22 | 2025-08-20 | 0.880 | 270,000 | +28,000 | 0.00% | 237,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 242,000 | -13,000 | 0.00% | 220,220 |
| 2025-08-18 | 2025-08-14 | 0.900 | 255,000 | +3,000 | 0.00% | 229,500 |
| 2025-08-15 | 2025-08-13 | 0.890 | 252,000 | -160,000 | 0.00% | 224,280 |
| 2025-08-14 | 2025-08-12 | 0.890 | 412,000 | -13,000 | 0.01% | 366,680 |
| 2025-08-13 | 2025-08-11 | 0.880 | 425,000 | -5,000 | 0.01% | 374,000 |
| 2025-08-01 | 2025-07-30 | 0.990 | 430,000 | -200,000 | 0.01% | 425,700 |
| 2025-07-30 | 2025-07-28 | 1.000 | 630,000 | +200,000 | 0.01% | 630,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 430,000 | -100,000 | 0.01% | 434,300 |
| 2025-07-28 | 2025-07-24 | 1.020 | 530,000 | +100,000 | 0.01% | 540,600 |
| 2025-07-21 | 2025-07-17 | 1.060 | 430,000 | -10,000 | 0.01% | 455,800 |
| 2025-07-18 | 2025-07-16 | 1.110 | 440,000 | +160,000 | 0.01% | 488,400 |
| 2025-07-17 | 2025-07-15 | 1.130 | 280,000 | -73,000 | 0.00% | 316,400 |
| 2025-07-16 | 2025-07-14 | 1.110 | 353,000 | +28,000 | 0.01% | 391,830 |
| 2025-07-15 | 2025-07-11 | 1.100 | 325,000 | +120,000 | 0.01% | 357,500 |
| 2025-07-14 | 2025-07-10 | 1.100 | 205,000 | -25,000 | 0.00% | 225,500 |
| 2025-07-10 | 2025-07-08 | 0.910 | 230,000 | +10,000 | 0.00% | 209,300 |
| 2025-07-07 | 2025-07-03 | 0.890 | 220,000 | +10,000 | 0.00% | 195,800 |
| 2025-07-04 | 2025-07-02 | 0.910 | 210,000 | -13,000 | 0.00% | 191,100 |
| 2025-07-03 | 2025-06-30 | 0.860 | 223,000 | +26,000 | 0.00% | 191,780 |
| 2025-07-02 | 2025-06-27 | 0.850 | 197,000 | -29,000 | 0.00% | 167,450 |
| 2025-06-30 | 2025-06-26 | 0.840 | 226,000 | -50,000 | 0.00% | 189,840 |
| 2025-06-19 | 2025-06-17 | 0.810 | 276,000 | +13,000 | 0.00% | 223,560 |
| 2025-06-18 | 2025-06-16 | 0.840 | 263,000 | -24,000 | 0.00% | 220,920 |
| 2025-06-17 | 2025-06-13 | 0.830 | 287,000 | +14,000 | 0.01% | 238,210 |
| 2025-06-16 | 2025-06-12 | 0.860 | 273,000 | +26,000 | 0.00% | 234,780 |
| 2025-06-05 | 2025-06-03 | 0.850 | 247,000 | -26,000 | 0.00% | 209,950 |
| 2025-06-04 | 2025-06-02 | 0.830 | 273,000 | +26,000 | 0.00% | 226,590 |
| 2025-06-02 | 2025-05-29 | 0.870 | 247,000 | -31,000 | 0.00% | 214,890 |
| 2025-05-29 | 2025-05-27 | 0.840 | 278,000 | -20,000 | 0.00% | 233,520 |
| 2025-05-28 | 2025-05-26 | 0.820 | 298,000 | +12,000 | 0.01% | 244,360 |
| 2025-05-26 | 2025-05-22 | 0.850 | 286,000 | +39,000 | 0.01% | 243,100 |
| 2025-05-20 | 2025-05-16 | 0.850 | 247,000 | -13,000 | 0.00% | 209,950 |
| 2025-05-19 | 2025-05-15 | 0.850 | 260,000 | +13,000 | 0.00% | 221,000 |
| 2025-05-15 | 2025-05-13 | 0.860 | 247,000 | -12,000 | 0.00% | 212,420 |
| 2025-05-12 | 2025-05-08 | 0.840 | 259,000 | +12,000 | 0.00% | 217,560 |
| 2025-05-09 | 2025-05-07 | 0.860 | 247,000 | -36,000 | 0.00% | 212,420 |
| 2025-05-07 | 2025-05-02 | 0.850 | 283,000 | +10,000 | 0.00% | 240,550 |
| 2025-04-29 | 2025-04-25 | 0.880 | 273,000 | +13,000 | 0.00% | 240,240 |
| 2025-04-28 | 2025-04-24 | 0.880 | 260,000 | +13,000 | 0.00% | 228,800 |
| 2025-04-25 | 2025-04-23 | 0.890 | 247,000 | -10,000 | 0.00% | 219,830 |
| 2025-04-24 | 2025-04-22 | 0.880 | 257,000 | +10,000 | 0.00% | 226,160 |
| 2025-04-23 | 2025-04-17 | 0.890 | 247,000 | -30,000 | 0.00% | 219,830 |
| 2025-04-17 | 2025-04-15 | 0.850 | 277,000 | +20,000 | 0.00% | 235,450 |
| 2025-04-16 | 2025-04-14 | 0.860 | 257,000 | -20,000 | 0.00% | 221,020 |
| 2025-04-15 | 2025-04-11 | 0.860 | 277,000 | +6,000 | 0.00% | 238,220 |
| 2025-04-14 | 2025-04-10 | 0.840 | 271,000 | +24,000 | 0.00% | 227,640 |
| 2025-04-11 | 2025-04-09 | 0.830 | 247,000 | -20,000 | 0.00% | 205,010 |
| 2025-04-02 | 2025-03-31 | 0.940 | 267,000 | +5,000 | 0.00% | 250,980 |
| 2025-04-01 | 2025-03-28 | 0.940 | 262,000 | +15,000 | 0.00% | 246,280 |
| 2025-03-31 | 2025-03-27 | 0.960 | 247,000 | -4,000 | 0.00% | 237,120 |
| 2025-03-28 | 2025-03-26 | 0.950 | 251,000 | -14,000 | 0.00% | 238,450 |
| 2025-03-27 | 2025-03-25 | 0.940 | 265,000 | +18,000 | 0.00% | 249,100 |
| 2025-03-26 | 2025-03-24 | 0.960 | 247,000 | -23,000 | 0.00% | 237,120 |
| 2025-03-24 | 2025-03-20 | 0.990 | 270,000 | +13,000 | 0.00% | 267,300 |
| 2025-03-21 | 2025-03-19 | 1.010 | 257,000 | -3,000 | 0.00% | 259,570 |
| 2025-03-20 | 2025-03-18 | 1.030 | 260,000 | +13,000 | 0.00% | 267,800 |
| 2025-03-19 | 2025-03-17 | 1.030 | 247,000 | -18,000 | 0.00% | 254,410 |
| 2025-03-17 | 2025-03-13 | 0.990 | 265,000 | +5,000 | 0.00% | 262,350 |
| 2025-03-14 | 2025-03-12 | 0.980 | 260,000 | +13,000 | 0.00% | 254,800 |
| 2025-02-28 | 2025-02-26 | 1.030 | 247,000 | -50,000 | 0.00% | 254,410 |
| 2025-02-11 | 2025-02-07 | 1.000 | 297,000 | -10,000 | 0.01% | 297,000 |
| 2025-02-06 | 2025-02-04 | 1.010 | 307,000 | -26,000 | 0.01% | 310,070 |
| 2025-02-04 | 2025-01-28 | 0.970 | 333,000 | -20,000 | 0.01% | 323,010 |
| 2025-01-23 | 2025-01-21 | 0.980 | 353,000 | +11,000 | 0.01% | 345,940 |
| 2025-01-22 | 2025-01-20 | 0.990 | 342,000 | +15,000 | 0.01% | 338,580 |
| 2025-01-21 | 2025-01-17 | 0.970 | 327,000 | -23,000 | 0.01% | 317,190 |
| 2025-01-17 | 2025-01-15 | 0.960 | 350,000 | +23,000 | 0.01% | 336,000 |
| 2025-01-16 | 2025-01-14 | 0.990 | 327,000 | -5,000 | 0.01% | 323,730 |
| 2025-01-15 | 2025-01-13 | 0.960 | 332,000 | -27,000 | 0.01% | 318,720 |
| 2025-01-14 | 2025-01-10 | 0.930 | 359,000 | +32,000 | 0.01% | 333,870 |
| 2025-01-13 | 2025-01-09 | 0.980 | 327,000 | -20,000 | 0.01% | 320,460 |
| 2025-01-10 | 2025-01-08 | 0.960 | 347,000 | +13,000 | 0.01% | 333,120 |
| 2025-01-09 | 2025-01-07 | 1.010 | 334,000 | -23,000 | 0.01% | 337,340 |
| 2025-01-07 | 2025-01-03 | 1.020 | 357,000 | +20,000 | 0.01% | 364,140 |
| 2025-01-06 | 2025-01-02 | 1.060 | 337,000 | +110,000 | 0.01% | 357,220 |
| 2024-12-30 | 2024-12-24 | 1.080 | 227,000 | -20,000 | 0.00% | 245,160 |
| 2024-12-27 | 2024-12-20 | 1.060 | 247,000 | +10,000 | 0.00% | 261,820 |
| 2024-12-20 | 2024-12-18 | 1.110 | 237,000 | -10,000 | 0.00% | 263,070 |
| 2024-12-19 | 2024-12-17 | 1.100 | 247,000 | -10,000 | 0.00% | 271,700 |
| 2024-12-18 | 2024-12-16 | 1.090 | 257,000 | -10,000 | 0.00% | 280,130 |
| 2024-12-17 | 2024-12-13 | 1.080 | 267,000 | +10,000 | 0.00% | 288,360 |
| 2024-12-12 | 2024-12-10 | 1.100 | 257,000 | +30,000 | 0.00% | 282,700 |
| 2024-12-10 | 2024-12-06 | 1.120 | 227,000 | -25,000 | 0.00% | 254,240 |
| 2024-12-09 | 2024-12-05 | 1.110 | 252,000 | +10,000 | 0.00% | 279,720 |
| 2024-12-04 | 2024-12-02 | 1.090 | 242,000 | +12,000 | 0.00% | 263,780 |
| 2024-11-27 | 2024-11-25 | 0.980 | 230,000 | -25,000 | 0.00% | 225,400 |
| 2024-11-26 | 2024-11-22 | 0.980 | 255,000 | +3,000 | 0.00% | 249,900 |
| 2024-11-25 | 2024-11-21 | 1.000 | 252,000 | +25,000 | 0.00% | 252,000 |
| 2024-11-21 | 2024-11-19 | 1.040 | 227,000 | -10,000 | 0.00% | 236,080 |
| 2024-11-15 | 2024-11-13 | 1.060 | 237,000 | -15,000 | 0.00% | 251,220 |
| 2024-11-13 | 2024-11-11 | 1.110 | 252,000 | +10,000 | 0.00% | 279,720 |
| 2024-11-12 | 2024-11-08 | 1.170 | 242,000 | +15,000 | 0.00% | 283,140 |
| 2024-11-07 | 2024-11-05 | 1.130 | 227,000 | -10,000 | 0.00% | 256,510 |
| 2024-11-05 | 2024-11-01 | 1.080 | 237,000 | +10,000 | 0.00% | 255,960 |
| 2024-11-04 | 2024-10-31 | 1.070 | 227,000 | -25,000 | 0.00% | 242,890 |
| 2024-10-31 | 2024-10-29 | 1.030 | 252,000 | +25,000 | 0.00% | 259,560 |
| 2024-10-30 | 2024-10-28 | 1.060 | 227,000 | -10,000 | 0.00% | 240,620 |
| 2024-10-29 | 2024-10-25 | 1.000 | 237,000 | -10,000 | 0.00% | 237,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 247,000 | +10,000 | 0.00% | 249,470 |
| 2024-10-22 | 2024-10-18 | 1.000 | 237,000 | -20,000 | 0.00% | 237,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 257,000 | +20,000 | 0.00% | 244,150 |
| 2024-10-18 | 2024-10-16 | 1.080 | 237,000 | -20,000 | 0.00% | 255,960 |
| 2024-10-17 | 2024-10-15 | 0.870 | 257,000 | -20,000 | 0.00% | 223,590 |
| 2024-10-16 | 2024-10-14 | 0.920 | 277,000 | +20,000 | 0.00% | 254,840 |
| 2024-10-15 | 2024-10-10 | 0.950 | 257,000 | -10,000 | 0.00% | 244,150 |
| 2024-10-14 | 2024-10-09 | 0.940 | 267,000 | -10,000 | 0.00% | 250,980 |
| 2024-10-10 | 2024-10-08 | 0.990 | 277,000 | +15,000 | 0.00% | 274,230 |
| 2024-10-09 | 2024-10-07 | 1.310 | 262,000 | +10,000 | 0.00% | 343,220 |
| 2024-10-08 | 2024-10-04 | 1.300 | 252,000 | -25,000 | 0.00% | 327,600 |
| 2024-10-07 | 2024-10-03 | 1.240 | 277,000 | +30,000 | 0.00% | 343,480 |
| 2024-10-04 | 2024-10-02 | 1.500 | 247,000 | -38,000 | 0.00% | 370,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 285,000 | +6,000 | 0.01% | 327,750 |
| 2024-10-02 | 2024-09-27 | 1.040 | 279,000 | +23,000 | 0.00% | 290,160 |
| 2024-09-30 | 2024-09-26 | 0.970 | 256,000 | -38,000 | 0.00% | 248,320 |
| 2024-09-27 | 2024-09-25 | 0.830 | 294,000 | +15,000 | 0.01% | 244,020 |
| 2024-09-26 | 2024-09-24 | 0.840 | 279,000 | +35,000 | 0.00% | 234,360 |
| 2024-09-25 | 2024-09-23 | 0.810 | 244,000 | -20,000 | 0.00% | 197,640 |
| 2024-09-24 | 2024-09-20 | 0.820 | 264,000 | +8,000 | 0.00% | 216,480 |
| 2024-09-23 | 2024-09-19 | 0.820 | 256,000 | +6,000 | 0.00% | 209,920 |
| 2024-09-20 | 2024-09-17 | 0.800 | 250,000 | -9,000 | 0.00% | 200,000 |
| 2024-09-19 | 2024-09-16 | 0.770 | 259,000 | +15,000 | 0.00% | 199,430 |
| 2024-09-16 | 2024-09-12 | 0.740 | 244,000 | -30,000 | 0.00% | 180,560 |
| 2024-09-12 | 2024-09-10 | 0.730 | 274,000 | +15,000 | 0.00% | 200,020 |
| 2024-09-11 | 2024-09-09 | 0.750 | 259,000 | +1,000 | 0.00% | 194,250 |
| 2024-09-10 | 2024-09-05 | 0.770 | 258,000 | -1,000 | 0.00% | 198,660 |
| 2024-09-09 | 2024-09-04 | 0.760 | 259,000 | +15,000 | 0.00% | 196,840 |
| 2024-09-03 | 2024-08-30 | 0.760 | 244,000 | -55,000 | 0.00% | 185,440 |
| 2024-08-30 | 2024-08-28 | 0.720 | 299,000 | +7,000 | 0.01% | 215,280 |
| 2024-08-29 | 2024-08-27 | 0.750 | 292,000 | +48,000 | 0.01% | 219,000 |
| 2024-08-28 | 2024-08-26 | 0.750 | 244,000 | -22,000 | 0.00% | 183,000 |
| 2024-08-23 | 2024-08-21 | 0.730 | 266,000 | +22,000 | 0.00% | 194,180 |
| 2024-08-21 | 2024-08-19 | 0.750 | 244,000 | -13,000 | 0.00% | 183,000 |
| 2024-08-20 | 2024-08-16 | 0.740 | 257,000 | +3,000 | 0.00% | 190,180 |
| 2024-08-19 | 2024-08-15 | 0.740 | 254,000 | -30,000 | 0.00% | 187,960 |
| 2024-08-14 | 2024-08-12 | 0.730 | 284,000 | +25,000 | 0.00% | 207,320 |
| 2024-08-13 | 2024-08-09 | 0.750 | 259,000 | +15,000 | 0.00% | 194,250 |
| 2024-08-12 | 2024-08-08 | 0.740 | 244,000 | -10,000 | 0.00% | 180,560 |
| 2024-08-09 | 2024-08-07 | 0.730 | 254,000 | -40,000 | 0.00% | 185,420 |
| 2024-08-07 | 2024-08-05 | 0.710 | 294,000 | +15,000 | 0.01% | 208,740 |
| 2024-08-05 | 2024-08-01 | 0.740 | 279,000 | +35,000 | 0.00% | 206,460 |
| 2024-08-02 | 2024-07-31 | 0.770 | 244,000 | -22,000 | 0.00% | 187,880 |
| 2024-08-01 | 2024-07-30 | 0.740 | 266,000 | -13,000 | 0.00% | 196,840 |
| 2024-07-31 | 2024-07-29 | 0.750 | 279,000 | -15,000 | 0.00% | 209,250 |
| 2024-07-29 | 2024-07-25 | 0.730 | 294,000 | -10,000 | 0.01% | 214,620 |
| 2024-07-26 | 2024-07-24 | 0.740 | 304,000 | +40,000 | 0.01% | 224,960 |
| 2024-07-25 | 2024-07-23 | 0.760 | 264,000 | +20,000 | 0.00% | 200,640 |
| 2024-07-24 | 2024-07-22 | 0.770 | 244,000 | -20,000 | 0.00% | 187,880 |
| 2024-07-23 | 2024-07-19 | 0.750 | 264,000 | +20,000 | 0.00% | 198,000 |
| 2024-07-22 | 2024-07-18 | 0.770 | 244,000 | -10,000 | 0.00% | 187,880 |
| 2024-07-19 | 2024-07-17 | 0.770 | 254,000 | -10,000 | 0.00% | 195,580 |
| 2024-07-18 | 2024-07-16 | 0.750 | 264,000 | +20,000 | 0.00% | 198,000 |
| 2024-07-16 | 2024-07-12 | 0.760 | 244,000 | -10,000 | 0.00% | 185,440 |
| 2024-07-10 | 2024-07-08 | 0.720 | 254,000 | +10,000 | 0.00% | 182,880 |
| 2024-07-03 | 2024-06-28 | 0.800 | 244,000 | -15,000 | 0.00% | 195,200 |
| 2024-07-02 | 2024-06-27 | 0.780 | 259,000 | +15,000 | 0.00% | 202,020 |
| 2024-06-28 | 2024-06-26 | 0.760 | 244,000 | -20,000 | 0.00% | 185,440 |
| 2024-06-27 | 2024-06-25 | 0.750 | 264,000 | +5,000 | 0.00% | 198,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 259,000 | +8,000 | 0.00% | 194,250 |
| 2024-06-25 | 2024-06-21 | 0.710 | 251,000 | +7,000 | 0.00% | 178,210 |
| 2024-06-18 | 2024-06-14 | 0.670 | 244,000 | -25,000 | 0.00% | 163,480 |
| 2024-06-17 | 2024-06-13 | 0.630 | 269,000 | -20,000 | 0.00% | 169,470 |
| 2024-06-14 | 2024-06-12 | 0.640 | 289,000 | +10,000 | 0.01% | 184,960 |
| 2024-06-07 | 2024-06-05 | 0.670 | 279,000 | +15,000 | 0.00% | 186,930 |
| 2024-06-05 | 2024-06-03 | 0.700 | 264,000 | +20,000 | 0.00% | 184,800 |
| 2024-06-04 | 2024-05-31 | 0.720 | 244,000 | -10,000 | 0.00% | 175,680 |
| 2024-06-03 | 2024-05-30 | 0.710 | 254,000 | +10,000 | 0.00% | 180,340 |
| 2024-05-31 | 2024-05-29 | 0.710 | 244,000 | -10,000 | 0.00% | 173,240 |
| 2024-05-29 | 2024-05-27 | 0.710 | 254,000 | -10,000 | 0.00% | 180,340 |
| 2024-05-24 | 2024-05-22 | 0.740 | 264,000 | -110,000 | 0.00% | 195,360 |
| 2024-05-23 | 2024-05-21 | 0.750 | 374,000 | +10,000 | 0.01% | 280,500 |
| 2024-05-22 | 2024-05-20 | 0.770 | 364,000 | +40,000 | 0.01% | 280,280 |
| 2024-05-21 | 2024-05-17 | 0.830 | 324,000 | -30,000 | 0.01% | 268,920 |
| 2024-05-20 | 2024-05-16 | 0.760 | 354,000 | +80,000 | 0.01% | 269,040 |
| 2024-05-17 | 2024-05-14 | 0.690 | 274,000 | +10,000 | 0.00% | 189,060 |
| 2024-05-16 | 2024-05-13 | 0.700 | 264,000 | +20,000 | 0.00% | 184,800 |
| 2024-05-13 | 2024-05-09 | 0.590 | 244,000 | -20,000 | 0.00% | 143,960 |
| 2024-05-10 | 2024-05-08 | 0.540 | 264,000 | +20,000 | 0.00% | 142,560 |
| 2024-05-09 | 2024-05-07 | 0.580 | 244,000 | -30,000 | 0.00% | 141,520 |
| 2024-05-08 | 2024-05-06 | 0.600 | 274,000 | +10,000 | 0.00% | 164,400 |
| 2024-05-06 | 2024-05-02 | 0.610 | 264,000 | +20,000 | 0.00% | 161,040 |
| 2024-05-02 | 2024-04-29 | 0.610 | 244,000 | -10,000 | 0.00% | 148,840 |
| 2024-04-25 | 2024-04-23 | 0.490 | 254,000 | -30,000 | 0.00% | 124,460 |
| 2024-04-23 | 2024-04-19 | 0.500 | 284,000 | +10,000 | 0.00% | 142,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 274,000 | +20,000 | 0.00% | 142,480 |
| 2024-04-19 | 2024-04-17 | 0.540 | 254,000 | -25,000 | 0.00% | 137,160 |
| 2024-04-16 | 2024-04-12 | 0.540 | 279,000 | +5,000 | 0.00% | 150,660 |
| 2024-04-15 | 2024-04-11 | 0.560 | 274,000 | +10,000 | 0.00% | 153,440 |
| 2024-04-10 | 2024-04-08 | 0.560 | 264,000 | +5,000 | 0.00% | 147,840 |
| 2024-04-09 | 2024-04-05 | 0.580 | 259,000 | +5,000 | 0.00% | 150,220 |
| 2024-04-08 | 2024-04-03 | 0.590 | 254,000 | +10,000 | 0.00% | 149,860 |
| 2024-04-03 | 2024-03-28 | 0.610 | 244,000 | -15,000 | 0.00% | 148,840 |
| 2024-04-02 | 2024-03-27 | 0.610 | 259,000 | +15,000 | 0.00% | 157,990 |
| 2024-03-22 | 2024-03-20 | 0.570 | 244,000 | -20,000 | 0.00% | 139,080 |
| 2024-03-19 | 2024-03-15 | 0.580 | 264,000 | +10,000 | 0.00% | 153,120 |
| 2024-03-18 | 2024-03-14 | 0.600 | 254,000 | +10,000 | 0.00% | 152,400 |
| 2024-03-13 | 2024-03-11 | 0.590 | 244,000 | -10,000 | 0.00% | 143,960 |
| 2024-03-11 | 2024-03-07 | 0.570 | 254,000 | +10,000 | 0.00% | 144,780 |
| 2024-03-08 | 2024-03-06 | 0.590 | 244,000 | -20,000 | 0.00% | 143,960 |
| 2024-03-05 | 2024-03-01 | 0.610 | 264,000 | +10,000 | 0.00% | 161,040 |
| 2024-03-04 | 2024-02-29 | 0.660 | 254,000 | +10,000 | 0.00% | 167,640 |
| 2024-03-01 | 2024-02-28 | 0.640 | 244,000 | -10,000 | 0.00% | 156,160 |
| 2024-02-27 | 2024-02-23 | 0.640 | 254,000 | +10,000 | 0.00% | 162,560 |
| 2024-02-26 | 2024-02-22 | 0.620 | 244,000 | -7,000 | 0.00% | 151,280 |
| 2024-02-23 | 2024-02-21 | 0.610 | 251,000 | -3,000 | 0.00% | 153,110 |
| 2024-02-22 | 2024-02-20 | 0.590 | 254,000 | -2,000 | 0.00% | 149,860 |
| 2024-02-21 | 2024-02-19 | 0.600 | 256,000 | +2,000 | 0.00% | 153,600 |
| 2024-02-20 | 2024-02-16 | 0.620 | 254,000 | -10,000 | 0.00% | 157,480 |
| 2024-02-19 | 2024-02-15 | 0.560 | 264,000 | +5,000 | 0.00% | 147,840 |
| 2024-02-14 | 2024-02-07 | 0.550 | 259,000 | +15,000 | 0.00% | 142,450 |
| 2024-02-08 | 2024-02-06 | 0.580 | 244,000 | -20,000 | 0.00% | 141,520 |
| 2024-02-07 | 2024-02-05 | 0.530 | 264,000 | -10,000 | 0.00% | 139,920 |
| 2024-02-05 | 2024-02-01 | 0.550 | 274,000 | -10,000 | 0.00% | 150,700 |
| 2024-02-01 | 2024-01-30 | 0.580 | 284,000 | +10,000 | 0.00% | 164,720 |
| 2024-01-31 | 2024-01-29 | 0.590 | 274,000 | +10,000 | 0.00% | 161,660 |
| 2024-01-30 | 2024-01-26 | 0.600 | 264,000 | +20,000 | 0.00% | 158,400 |
| 2024-01-25 | 2024-01-23 | 0.560 | 244,000 | -20,000 | 0.00% | 136,640 |
| 2024-01-24 | 2024-01-22 | 0.530 | 264,000 | +10,000 | 0.00% | 139,920 |
| 2024-01-23 | 2024-01-19 | 0.560 | 254,000 | +10,000 | 0.00% | 142,240 |
| 2024-01-22 | 2024-01-18 | 0.580 | 244,000 | -20,000 | 0.00% | 141,520 |
| 2024-01-19 | 2024-01-17 | 0.570 | 264,000 | +20,000 | 0.00% | 150,480 |
| 2024-01-18 | 2024-01-16 | 0.610 | 244,000 | -10,000 | 0.00% | 148,840 |
| 2024-01-17 | 2024-01-15 | 0.630 | 254,000 | +10,000 | 0.00% | 160,020 |
| 2024-01-10 | 2024-01-08 | 0.560 | 244,000 | -10,000 | 0.00% | 136,640 |
| 2024-01-08 | 2024-01-04 | 0.570 | 254,000 | +10,000 | 0.00% | 144,780 |
| 2024-01-02 | 2023-12-28 | 0.620 | 244,000 | -20,000 | 0.00% | 151,280 |
| 2023-12-28 | 2023-12-22 | 0.580 | 264,000 | +10,000 | 0.00% | 153,120 |
| 2023-12-21 | 2023-12-19 | 0.640 | 254,000 | +10,000 | 0.00% | 162,560 |
| 2023-12-19 | 2023-12-15 | 0.690 | 244,000 | -10,000 | 0.00% | 168,360 |
| 2023-12-15 | 2023-12-13 | 0.650 | 254,000 | +10,000 | 0.00% | 165,100 |
| 2023-12-14 | 2023-12-12 | 0.690 | 244,000 | -10,000 | 0.00% | 168,360 |
| 2023-12-11 | 2023-12-07 | 0.700 | 254,000 | -5,000 | 0.00% | 177,800 |
| 2023-12-05 | 2023-12-01 | 0.700 | 259,000 | -15,000 | 0.00% | 181,300 |
| 2023-11-29 | 2023-11-27 | 0.790 | 274,000 | -12,000 | 0.00% | 216,460 |
| 2023-11-28 | 2023-11-24 | 0.840 | 286,000 | +32,000 | 0.01% | 240,240 |
| 2023-11-27 | 2023-11-23 | 0.880 | 254,000 | -10,000 | 0.00% | 223,520 |
| 2023-11-20 | 2023-11-16 | 0.710 | 264,000 | +20,000 | 0.00% | 187,440 |
| 2023-11-16 | 2023-11-14 | 0.720 | 244,000 | -20,000 | 0.00% | 175,680 |
| 2023-11-13 | 2023-11-09 | 0.740 | 264,000 | +10,000 | 0.00% | 195,360 |
| 2023-11-09 | 2023-11-07 | 0.730 | 254,000 | +10,000 | 0.00% | 185,420 |
| 2023-11-08 | 2023-11-06 | 0.760 | 244,000 | -4,000 | 0.00% | 185,440 |
| 2023-11-07 | 2023-11-03 | 0.730 | 248,000 | -3,000 | 0.00% | 181,040 |
| 2023-11-06 | 2023-11-02 | 0.720 | 251,000 | -3,000 | 0.00% | 180,720 |
| 2023-10-31 | 2023-10-27 | 0.770 | 254,000 | -17,000 | 0.00% | 195,580 |
| 2023-10-30 | 2023-10-26 | 0.770 | 271,000 | +17,000 | 0.00% | 208,670 |
| 2023-10-27 | 2023-10-25 | 0.780 | 254,000 | +10,000 | 0.00% | 198,120 |
| 2023-10-26 | 2023-10-24 | 0.780 | 244,000 | -10,000 | 0.00% | 190,320 |
| 2023-10-25 | 2023-10-20 | 0.740 | 254,000 | +10,000 | 0.00% | 187,960 |
| 2023-10-24 | 2023-10-19 | 0.720 | 244,000 | -10,000 | 0.00% | 175,680 |
| 2023-10-10 | 2023-10-06 | 0.810 | 254,000 | -200,000 | 0.00% | 205,740 |
| 2023-10-04 | 2023-09-29 | 0.780 | 454,000 | +200,000 | 0.01% | 354,120 |
| 2023-09-20 | 2023-09-18 | 0.930 | 254,000 | -16,000 | 0.00% | 236,220 |
| 2023-09-18 | 2023-09-14 | 1.000 | 270,000 | +6,000 | 0.00% | 270,000 |
| 2023-09-14 | 2023-09-12 | 1.000 | 264,000 | +6,000 | 0.00% | 264,000 |
| 2023-09-11 | 2023-09-06 | 1.070 | 258,000 | +1,000 | 0.00% | 276,060 |
| 2023-09-06 | 2023-09-04 | 0.870 | 257,000 | -17,000 | 0.00% | 223,590 |
| 2023-09-05 | 2023-08-31 | 0.750 | 274,000 | +20,000 | 0.00% | 205,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 254,000 | +10,000 | 0.00% | 193,040 |
| 2023-08-31 | 2023-08-29 | 0.800 | 244,000 | -34,000 | 0.00% | 195,200 |
| 2023-08-30 | 2023-08-28 | 0.730 | 278,000 | +4,000 | 0.00% | 202,940 |
| 2023-08-29 | 2023-08-25 | 0.720 | 274,000 | +10,000 | 0.00% | 197,280 |
| 2023-08-28 | 2023-08-24 | 0.700 | 264,000 | -20,000 | 0.00% | 184,800 |
| 2023-08-23 | 2023-08-21 | 0.690 | 284,000 | -190,000 | 0.00% | 195,960 |
| 2023-08-22 | 2023-08-18 | 0.720 | 474,000 | -170,000 | 0.01% | 341,280 |
| 2023-08-21 | 2023-08-17 | 0.740 | 644,000 | +200,000 | 0.01% | 476,560 |
| 2023-08-09 | 2023-08-07 | 0.790 | 444,000 | +200,000 | 0.01% | 350,760 |
| 2023-08-03 | 2023-08-01 | 0.880 | 244,000 | -30,000 | 0.00% | 214,720 |
| 2023-07-27 | 2023-07-25 | 0.820 | 274,000 | -200,000 | 0.00% | 224,680 |
| 2023-07-25 | 2023-07-21 | 0.720 | 474,000 | +200,000 | 0.01% | 341,280 |
| 2023-06-29 | 2023-06-27 | 0.890 | 274,000 | -400,000 | 0.00% | 243,860 |
| 2023-06-23 | 2023-06-20 | 0.810 | 674,000 | +400,000 | 0.01% | 545,940 |
| 2023-06-21 | 2023-06-19 | 0.870 | 274,000 | +30,000 | 0.00% | 238,380 |
| 2023-06-16 | 2023-06-14 | 0.840 | 244,000 | -389,000 | 0.00% | 204,960 |
| 2023-06-15 | 2023-06-13 | 0.910 | 633,000 | +389,000 | 0.01% | 576,030 |
| 2023-05-22 | 2023-05-18 | 0.740 | 244,000 | -200,000 | 0.00% | 180,560 |
| 2023-05-17 | 2023-05-15 | 0.880 | 444,000 | +100,000 | 0.01% | 390,720 |
| 2023-05-16 | 2023-05-12 | 0.890 | 344,000 | +100,000 | 0.01% | 306,160 |
| 2023-04-19 | 2023-04-17 | 1.060 | 244,000 | +10,000 | 0.00% | 258,640 |
| 2023-03-02 | 2023-02-28 | 1.140 | 234,000 | +10,000 | 0.00% | 266,760 |
| 2023-02-23 | 2023-02-21 | 1.260 | 224,000 | -10,000 | 0.00% | 282,240 |
| 2023-01-31 | 2023-01-27 | 1.460 | 234,000 | -4,000 | 0.00% | 341,640 |
| 2023-01-30 | 2023-01-26 | 1.460 | 238,000 | -25,000 | 0.00% | 347,480 |
| 2023-01-26 | 2023-01-19 | 1.310 | 263,000 | +5,000 | 0.00% | 344,530 |
| 2023-01-11 | 2023-01-09 | 1.400 | 258,000 | +100,000 | 0.00% | 361,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 158,000 | +10,000 | 0.00% | 219,620 |
| 2023-01-06 | 2023-01-04 | 1.300 | 148,000 | +10,000 | 0.00% | 192,400 |
| 2022-12-30 | 2022-12-28 | 1.250 | 138,000 | -19,000 | 0.00% | 172,500 |
| 2022-12-28 | 2022-12-22 | 1.310 | 157,000 | -41,000 | 0.00% | 205,670 |
| 2022-12-22 | 2022-12-20 | 1.210 | 198,000 | -5,000 | 0.00% | 239,580 |
| 2022-12-21 | 2022-12-19 | 1.400 | 203,000 | +5,000 | 0.00% | 284,200 |
| 2022-12-19 | 2022-12-15 | 1.350 | 198,000 | +20,000 | 0.00% | 267,300 |
| 2022-12-15 | 2022-12-13 | 1.570 | 178,000 | -782,000 | 0.00% | 279,460 |
| 2022-12-14 | 2022-12-12 | 1.640 | 960,000 | +50,000 | 0.02% | 1,574,400 |
| 2022-12-13 | 2022-12-09 | 1.750 | 910,000 | +730,000 | 0.02% | 1,592,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 180,000 | +10,000 | 0.00% | 223,200 |
| 2022-12-09 | 2022-12-07 | 1.120 | 170,000 | -1,000 | 0.00% | 190,400 |
| 2022-12-08 | 2022-12-06 | 1.350 | 171,000 | -2,000 | 0.00% | 230,850 |
| 2022-12-07 | 2022-12-05 | 1.020 | 173,000 | -5,000 | 0.00% | 176,460 |
| 2022-12-05 | 2022-12-01 | 0.980 | 178,000 | -40,000 | 0.00% | 174,440 |
| 2022-12-02 | 2022-11-30 | 0.930 | 218,000 | -3,000 | 0.00% | 202,740 |
| 2022-12-01 | 2022-11-29 | 0.940 | 221,000 | +13,000 | 0.00% | 207,740 |
| 2022-11-30 | 2022-11-28 | 0.880 | 208,000 | -5,000 | 0.00% | 183,040 |
| 2022-11-29 | 2022-11-25 | 0.940 | 213,000 | +10,000 | 0.00% | 200,220 |
| 2022-11-28 | 2022-11-24 | 0.930 | 203,000 | +5,000 | 0.00% | 188,790 |
| 2022-11-23 | 2022-11-21 | 0.880 | 198,000 | +9,000 | 0.00% | 174,240 |
| 2022-11-18 | 2022-11-16 | 0.890 | 189,000 | -5,000 | 0.00% | 168,210 |
| 2022-11-17 | 2022-11-15 | 1.050 | 194,000 | +30,000 | 0.00% | 203,700 |
| 2022-11-16 | 2022-11-14 | 1.040 | 164,000 | +40,000 | 0.00% | 170,560 |
| 2022-11-15 | 2022-11-11 | 0.750 | 124,000 | +10,000 | 0.00% | 93,000 |
| 2022-11-07 | 2022-11-03 | 0.365 | 114,000 | -20,000 | 0.00% | 41,610 |
| 2022-08-31 | 2022-08-29 | 0.870 | 134,000 | +20,000 | 0.00% | 116,580 |
| 2022-08-26 | 2022-08-24 | 1.060 | 114,000 | +10,000 | 0.00% | 120,840 |
| 2022-05-13 | 2022-05-11 | 2.180 | 104,000 | -5,000 | 0.00% | 226,720 |
| 2022-04-22 | 2022-04-20 | 2.340 | 109,000 | -362,000 | 0.00% | 255,060 |
| 2022-04-20 | 2022-04-14 | 2.630 | 471,000 | +362,000 | 0.01% | 1,238,730 |
| 2022-04-14 | 2022-04-12 | 2.460 | 109,000 | -453,000 | 0.00% | 268,140 |
| 2022-04-13 | 2022-04-11 | 2.570 | 562,000 | +211,000 | 0.01% | 1,444,340 |
| 2022-04-12 | 2022-04-08 | 2.920 | 351,000 | -20,000 | 0.01% | 1,024,920 |
| 2022-04-11 | 2022-04-07 | 2.720 | 371,000 | +23,000 | 0.01% | 1,009,120 |
| 2022-04-08 | 2022-04-06 | 2.930 | 348,000 | +254,000 | 0.01% | 1,019,640 |
| 2022-04-07 | 2022-04-04 | 2.830 | 94,000 | +10,000 | 0.00% | 266,020 |
| 2022-03-31 | 2022-03-29 | 1.990 | 84,000 | -25,000 | 0.00% | 167,160 |
| 2022-03-21 | 2022-03-17 | 2.340 | 109,000 | -10,000 | 0.00% | 255,060 |
| 2022-03-18 | 2022-03-16 | 1.640 | 119,000 | +25,000 | 0.00% | 195,160 |
| 2022-03-17 | 2022-03-15 | 1.330 | 94,000 | +10,000 | 0.00% | 125,020 |
| 2022-03-01 | 2022-02-25 | 2.660 | 84,000 | +20,000 | 0.00% | 223,440 |
| 2022-02-28 | 2022-02-24 | 3.200 | 64,000 | +4,000 | 0.00% | 204,800 |
| 2022-02-18 | 2022-02-16 | 3.930 | 60,000 | +15,000 | 0.00% | 235,800 |
| 2022-02-17 | 2022-02-15 | 3.800 | 45,000 | +5,000 | 0.00% | 171,000 |
| 2022-02-04 | 2022-01-27 | 5.420 | 40,000 | +6,000 | 0.00% | 216,800 |
| 2021-12-16 | 2021-12-14 | 6.020 | 34,000 | -2,000 | 0.00% | 204,680 |
| 2021-12-09 | 2021-12-07 | 6.860 | 36,000 | +10,000 | 0.00% | 246,960 |
| 2021-12-06 | 2021-12-02 | 7.390 | 26,000 | +2,000 | 0.00% | 192,140 |
| 2021-11-23 | 2021-11-19 | 8.150 | 24,000 | -10,000 | 0.00% | 195,600 |
| 2021-11-12 | 2021-11-10 | 8.256 | 34,000 | +1,960 | 0.00% | 280,702 |
| 2021-11-08 | 2021-11-04 | 8.033 | 32,040 | +9,424 | 0.00% | 257,380 |
| 2021-09-21 | 2021-09-17 | 7.694 | 22,616 | -1,885 | 0.00% | 173,996 |
| 2021-09-17 | 2021-09-15 | 8.436 | 24,501 | +3,769 | 0.00% | 206,699 |
| 2021-08-17 | 2021-08-13 | 9.805 | 20,732 | -4,712 | 0.00% | 203,282 |
| 2021-08-13 | 2021-08-11 | 9.880 | 25,444 | +4,712 | 0.00% | 251,375 |
| 2021-07-09 | 2021-07-07 | 10.951 | 20,732 | +3,770 | 0.00% | 227,043 |
| 2021-07-02 | 2021-06-29 | 13.113 | 16,962 | +846 | 0.00% | 222,417 |
| 2021-04-12 | 2021-04-08 | 14.185 | 16,116 | -3,581 | 0.00% | 228,604 |
| 2021-04-01 | 2021-03-30 | 14.967 | 19,697 | -3,581 | 0.00% | 294,801 |
| 2021-03-01 | 2021-02-25 | 13.626 | 23,278 | -2,686 | 0.00% | 317,197 |
| 2021-02-10 | 2021-02-08 | 13.202 | 25,964 | +6,267 | 0.00% | 342,778 |
| 2021-01-05 | 2020-12-31 | 14.185 | 19,697 | -11,639 | 0.00% | 279,401 |
| 2020-12-21 | 2020-12-17 | 13.001 | 31,336 | +11,639 | 0.00% | 407,399 |
| 2020-11-30 | 2020-11-26 | 14.185 | 19,697 | -5,372 | 0.00% | 279,401 |
| 2020-11-20 | 2020-11-18 | 14.565 | 25,069 | -6,267 | 0.00% | 365,122 |
| 2020-11-19 | 2020-11-17 | 14.073 | 31,336 | +4,477 | 0.00% | 440,999 |
| 2020-11-12 | 2020-11-10 | 15.224 | 26,859 | +847 | 0.00% | 408,902 |
| 2020-11-11 | 2020-11-09 | 14.740 | 26,012 | +4,336 | 0.00% | 383,407 |
| 2020-09-17 | 2020-09-15 | 14.993 | 21,676 | +1,734 | 0.00% | 324,996 |
| 2020-09-14 | 2020-09-10 | 14.832 | 19,942 | +2,601 | 0.00% | 295,778 |
| 2020-08-20 | 2020-08-18 | 16.562 | 17,341 | -8,671 | 0.00% | 287,200 |
| 2020-08-11 | 2020-08-07 | 15.708 | 26,012 | +12,139 | 0.00% | 408,608 |
| 2020-07-17 | 2020-07-15 | 16.170 | 13,873 | -1,734 | 0.00% | 224,323 |
| 2020-07-08 | 2020-07-06 | 17.462 | 15,607 | +1,734 | 0.00% | 272,522 |
| 2020-07-07 | 2020-07-03 | 17.231 | 13,873 | -6,936 | 0.00% | 239,043 |
| 2020-07-06 | 2020-07-02 | 16.723 | 20,809 | -1,734 | 0.00% | 347,997 |
| 2020-07-02 | 2020-06-29 | 16.313 | 22,543 | +739 | 0.00% | 367,737 |
| 2020-06-24 | 2020-06-22 | 16.623 | 21,804 | +8,386 | 0.00% | 362,441 |
| 2020-06-23 | 2020-06-19 | 17.004 | 13,418 | -1,677 | 0.00% | 228,164 |
| 2020-06-18 | 2020-06-16 | 15.669 | 15,095 | +1,677 | 0.00% | 236,520 |
| 2020-06-15 | 2020-06-11 | 15.550 | 13,418 | -1,677 | 0.00% | 208,643 |
| 2020-06-11 | 2020-06-09 | 15.693 | 15,095 | +1,677 | 0.00% | 236,880 |
| 2020-04-24 | 2020-04-22 | 14.119 | 13,418 | +3,355 | 0.00% | 189,443 |
| 2020-04-17 | 2020-04-15 | 15.049 | 10,063 | -3,355 | 0.00% | 151,435 |
| 2020-04-02 | 2020-03-31 | 14.262 | 13,418 | -1,677 | 0.00% | 191,363 |
| 2020-03-31 | 2020-03-27 | 13.809 | 15,095 | +1,677 | 0.00% | 208,440 |
| 2020-03-20 | 2020-03-18 | 12.044 | 13,418 | +3,355 | 0.00% | 161,603 |
| 2020-01-31 | 2020-01-29 | 14.762 | 10,063 | -11,741 | 0.00% | 148,555 |
| 2020-01-23 | 2020-01-21 | 15.335 | 21,804 | -1,677 | 0.00% | 334,361 |
| 2020-01-22 | 2020-01-20 | 15.979 | 23,481 | -16,772 | 0.00% | 375,198 |
| 2020-01-21 | 2020-01-17 | 16.313 | 40,253 | +8,386 | 0.00% | 656,634 |
| 2020-01-20 | 2020-01-16 | 16.456 | 31,867 | +11,740 | 0.00% | 524,396 |
| 2020-01-17 | 2020-01-15 | 15.454 | 20,127 | +3,355 | 0.00% | 311,045 |
| 2020-01-14 | 2020-01-10 | 15.120 | 16,772 | +8,386 | 0.00% | 253,596 |
| 2020-01-09 | 2020-01-07 | 15.216 | 8,386 | +1,677 | 0.00% | 127,598 |
| 2019-12-05 | 2019-12-03 | 14.023 | 6,709 | -3,354 | 0.00% | 94,081 |
| 2019-12-04 | 2019-12-02 | 14.071 | 10,063 | +3,354 | 0.00% | 141,595 |
| 2019-12-02 | 2019-11-28 | 13.952 | 6,709 | -3,354 | 0.00% | 93,601 |
| 2019-11-14 | 2019-11-12 | 15.043 | 10,063 | +315 | 0.00% | 151,381 |
| 2019-11-11 | 2019-11-07 | 15.413 | 9,748 | -1,624 | 0.00% | 150,243 |
| 2019-10-24 | 2019-10-22 | 14.748 | 11,372 | -4,874 | 0.00% | 167,713 |
| 2019-10-23 | 2019-10-21 | 14.969 | 16,246 | -1,625 | 0.00% | 243,194 |
| 2019-10-18 | 2019-10-16 | 14.871 | 17,871 | +3,249 | 0.00% | 265,760 |
| 2019-09-26 | 2019-09-24 | 13.714 | 14,622 | -1,624 | 0.00% | 200,524 |
| 2019-09-20 | 2019-09-18 | 14.674 | 16,246 | +9,747 | 0.00% | 238,394 |
| 2019-09-17 | 2019-09-13 | 14.403 | 6,499 | -24,369 | 0.00% | 93,606 |
| 2019-09-16 | 2019-09-12 | 13.738 | 30,868 | +24,369 | 0.00% | 424,078 |
| 2019-09-09 | 2019-09-05 | 14.059 | 6,499 | -32,492 | 0.00% | 91,366 |
| 2019-09-06 | 2019-09-04 | 13.788 | 38,991 | +32,492 | 0.00% | 537,596 |
| 2019-08-21 | 2019-08-19 | 13.714 | 6,499 | -3,249 | 0.00% | 89,126 |
| 2019-08-14 | 2019-08-12 | 12.778 | 9,748 | -3,249 | 0.00% | 124,562 |
| 2019-08-08 | 2019-08-06 | 12.631 | 12,997 | +3,249 | 0.00% | 164,159 |
| 2019-08-06 | 2019-08-02 | 13.738 | 9,748 | +1,625 | 0.00% | 133,922 |
| 2019-08-02 | 2019-07-31 | 14.723 | 8,123 | +4,874 | 0.00% | 119,597 |
| 2019-07-18 | 2019-07-16 | 15.782 | 3,249 | -8,123 | 0.00% | 51,276 |
| 2019-07-05 | 2019-07-03 | 15.733 | 11,372 | -3,250 | 0.00% | 178,913 |
| 2019-07-03 | 2019-06-28 | 15.560 | 14,622 | +11,373 | 0.00% | 227,524 |
| 2019-06-24 | 2019-06-20 | 16.491 | 3,249 | +120 | 0.00% | 53,578 |
| 2019-06-14 | 2019-06-12 | 15.647 | 3,129 | -9,387 | 0.00% | 48,960 |
| 2019-06-13 | 2019-06-11 | 15.903 | 12,516 | +7,822 | 0.00% | 199,038 |
| 2019-06-12 | 2019-06-10 | 15.366 | 4,694 | -7,822 | 0.00% | 72,127 |
| 2019-05-29 | 2019-05-27 | 13.730 | 12,516 | +7,822 | 0.00% | 171,839 |
| 2019-05-15 | 2019-05-10 | 15.136 | 4,694 | -7,822 | 0.00% | 71,047 |
| 2019-05-09 | 2019-05-07 | 15.673 | 12,516 | +7,822 | 0.00% | 196,158 |
| 2019-05-08 | 2019-05-06 | 15.621 | 4,694 | -7,822 | 0.00% | 73,327 |
| 2019-05-07 | 2019-05-03 | 16.133 | 12,516 | +1,564 | 0.00% | 201,918 |
| 2019-04-26 | 2019-04-24 | 16.184 | 10,952 | +7,823 | 0.00% | 177,247 |
| 2019-04-09 | 2019-04-04 | 16.619 | 3,129 | -4,694 | 0.00% | 52,000 |
| 2019-04-08 | 2019-04-03 | 16.695 | 7,823 | -4,693 | 0.00% | 130,607 |
| 2019-03-20 | 2019-03-18 | 15.903 | 12,516 | +4,693 | 0.00% | 199,038 |
| 2019-03-15 | 2019-03-13 | 15.212 | 7,823 | +4,694 | 0.00% | 119,007 |
| 2019-03-06 | 2019-03-04 | 15.443 | 3,129 | -7,823 | 0.00% | 48,320 |
| 2019-03-05 | 2019-03-01 | 15.391 | 10,952 | +7,823 | 0.00% | 168,566 |
| 2019-03-01 | 2019-02-27 | 14.318 | 3,129 | -7,823 | 0.00% | 44,800 |
| 2019-02-26 | 2019-02-22 | 14.803 | 10,952 | +7,823 | 0.00% | 162,126 |
| 2019-02-01 | 2019-01-30 | 13.448 | 3,129 | -3,129 | 0.00% | 42,080 |
| 2019-01-30 | 2019-01-28 | 12.988 | 6,258 | -4,694 | 0.00% | 81,279 |
| 2019-01-29 | 2019-01-25 | 12.937 | 10,952 | +7,823 | 0.00% | 141,685 |
| 2019-01-10 | 2019-01-08 | 13.065 | 3,129 | -4,694 | 0.00% | 40,880 |
| 2019-01-09 | 2019-01-07 | 13.218 | 7,823 | +4,694 | 0.00% | 103,406 |
| 2018-12-03 | 2018-11-29 | 11.761 | 3,129 | -7,823 | 0.00% | 36,800 |
| 2018-11-30 | 2018-11-28 | 11.863 | 10,952 | +7,823 | 0.00% | 129,925 |
| 2018-10-31 | 2018-10-29 | 9.452 | 3,129 | +120 | 0.00% | 29,576 |
| 2018-09-05 | 2018-09-03 | 12.550 | 3,009 | -21,062 | 0.00% | 37,762 |
| 2018-08-29 | 2018-08-27 | 13.294 | 24,071 | +21,062 | 0.00% | 320,003 |
| 2018-08-20 | 2018-08-16 | 12.324 | 3,009 | -7,522 | 0.00% | 37,082 |
| 2018-08-14 | 2018-08-10 | 12.324 | 10,531 | +7,522 | 0.00% | 129,781 |
| 2018-08-01 | 2018-07-30 | 13.081 | 3,009 | -10,531 | 0.00% | 39,362 |
| 2018-07-30 | 2018-07-26 | 13.640 | 13,540 | +10,531 | 0.00% | 184,683 |
| 2018-07-10 | 2018-07-06 | 13.347 | 3,009 | -1,504 | 0.00% | 40,162 |
| 2018-06-28 | 2018-06-26 | 14.145 | 4,513 | -3,009 | 0.00% | 63,836 |
| 2018-06-27 | 2018-06-25 | 14.597 | 7,522 | -4,513 | 0.00% | 109,798 |
| 2018-06-26 | 2018-06-22 | 15.811 | 12,035 | -3,009 | 0.00% | 190,284 |
| 2018-06-25 | 2018-06-21 | 15.946 | 15,044 | +7,644 | 0.00% | 239,892 |
| 2018-06-08 | 2018-06-06 | 17.162 | 7,400 | -2,960 | 0.00% | 127,001 |
| 2018-06-07 | 2018-06-05 | 17.108 | 10,360 | -14,800 | 0.00% | 177,241 |
| 2018-06-04 | 2018-05-31 | 15.946 | 25,160 | +14,800 | 0.00% | 401,202 |
| 2018-05-30 | 2018-05-28 | 16.162 | 10,360 | +2,960 | 0.00% | 167,441 |
| 2018-05-23 | 2018-05-18 | 17.135 | 7,400 | -1,480 | 0.00% | 126,801 |
| 2018-05-21 | 2018-05-17 | 17.108 | 8,880 | -13,320 | 0.00% | 151,921 |
| 2018-05-18 | 2018-05-16 | 17.108 | 22,200 | +16,280 | 0.00% | 379,802 |
| 2018-05-17 | 2018-05-15 | 16.892 | 5,920 | -7,400 | 0.00% | 100,001 |
| 2018-04-13 | 2018-04-11 | 16.595 | 13,320 | +5,920 | 0.00% | 221,041 |
| 2018-04-12 | 2018-04-10 | 16.595 | 7,400 | +1,480 | 0.00% | 122,801 |
| 2018-03-27 | 2018-03-23 | 15.378 | 5,920 | -10,360 | 0.00% | 91,041 |
| 2018-03-23 | 2018-03-21 | 16.784 | 16,280 | +10,360 | 0.00% | 273,242 |
| 2018-03-13 | 2018-03-09 | 15.676 | 5,920 | -14,800 | 0.00% | 92,801 |
| 2018-03-12 | 2018-03-08 | 15.460 | 20,720 | +14,800 | 0.00% | 320,322 |
| 2018-02-08 | 2018-02-06 | 14.730 | 5,920 | -7,400 | 0.00% | 87,201 |
| 2018-02-06 | 2018-02-02 | 16.297 | 13,320 | -5,920 | 0.00% | 217,081 |
| 2018-02-05 | 2018-02-01 | 16.054 | 19,240 | +2,960 | 0.00% | 308,882 |
| 2018-02-02 | 2018-01-31 | 16.054 | 16,280 | -4,440 | 0.00% | 261,362 |
| 2018-02-01 | 2018-01-30 | 15.838 | 20,720 | -2,960 | 0.00% | 328,162 |
| 2018-01-31 | 2018-01-29 | 16.108 | 23,680 | +1,480 | 0.00% | 381,442 |
| 2018-01-29 | 2018-01-25 | 15.487 | 22,200 | -2,960 | 0.00% | 343,802 |
| 2018-01-25 | 2018-01-23 | 14.865 | 25,160 | +8,880 | 0.00% | 374,002 |
| 2018-01-24 | 2018-01-22 | 15.054 | 16,280 | -11,840 | 0.00% | 245,081 |
| 2018-01-23 | 2018-01-19 | 14.433 | 28,120 | -8,880 | 0.00% | 405,842 |
| 2018-01-18 | 2018-01-16 | 12.230 | 37,000 | -7,400 | 0.00% | 452,503 |
| 2018-01-17 | 2018-01-15 | 11.487 | 44,400 | +2,960 | 0.00% | 510,003 |
| 2018-01-15 | 2018-01-11 | 12.041 | 41,440 | -5,920 | 0.00% | 498,963 |
| 2018-01-10 | 2018-01-08 | 11.703 | 47,360 | +5,920 | 0.00% | 554,243 |
| 2018-01-09 | 2018-01-05 | 11.541 | 41,440 | -7,400 | 0.00% | 478,243 |
| 2018-01-08 | 2018-01-04 | 11.365 | 48,840 | -14,800 | 0.00% | 555,063 |
| 2018-01-05 | 2018-01-03 | 11.473 | 63,640 | -29,599 | 0.00% | 730,144 |
| 2018-01-04 | 2018-01-02 | 11.608 | 93,239 | -29,600 | 0.00% | 1,082,335 |
| 2017-12-29 | 2017-12-27 | 10.365 | 122,839 | +25,160 | 0.00% | 1,273,217 |
| 2017-12-19 | 2017-12-15 | 9.973 | 97,679 | -22,200 | 0.00% | 974,156 |
| 2017-12-18 | 2017-12-14 | 10.068 | 119,879 | +22,200 | 0.00% | 1,206,897 |
| 2017-12-12 | 2017-12-08 | 9.878 | 97,679 | -7,400 | 0.00% | 964,916 |
| 2017-12-11 | 2017-12-07 | 9.514 | 105,079 | -7,400 | 0.00% | 999,676 |
| 2017-12-06 | 2017-12-04 | 10.270 | 112,479 | +22,200 | 0.00% | 1,155,196 |
| 2017-12-05 | 2017-12-01 | 10.122 | 90,279 | -7,400 | 0.00% | 913,775 |
| 2017-11-23 | 2017-11-21 | 9.257 | 97,679 | -2,960 | 0.00% | 904,196 |
| 2017-11-22 | 2017-11-20 | 9.054 | 100,639 | +2,960 | 0.00% | 911,196 |
| 2017-11-15 | 2017-11-13 | 9.811 | 97,679 | +7,400 | 0.00% | 958,316 |
| 2017-11-07 | 2017-11-03 | 9.797 | 90,279 | -4,440 | 0.00% | 884,495 |
| 2017-11-02 | 2017-10-31 | 9.757 | 94,719 | -2,960 | 0.00% | 924,156 |
| 2017-10-31 | 2017-10-27 | 10.447 | 97,679 | +4,347 | 0.00% | 1,020,414 |
| 2017-10-30 | 2017-10-26 | 11.018 | 93,332 | -7,179 | 0.00% | 1,028,303 |
| 2017-10-27 | 2017-10-25 | 11.227 | 100,511 | +5,743 | 0.00% | 1,128,399 |
| 2017-10-26 | 2017-10-24 | 11.213 | 94,768 | +14,359 | 0.00% | 1,062,605 |
| 2017-10-19 | 2017-10-17 | 11.046 | 80,409 | -2,872 | 0.00% | 888,162 |
| 2017-10-18 | 2017-10-16 | 11.101 | 83,281 | +10,052 | 0.00% | 924,524 |
| 2017-10-17 | 2017-10-13 | 11.213 | 73,229 | -33,026 | 0.00% | 821,094 |
| 2017-10-16 | 2017-10-12 | 11.310 | 106,255 | +35,897 | 0.00% | 1,201,765 |
| 2017-10-13 | 2017-10-11 | 11.143 | 70,358 | +2,872 | 0.00% | 784,003 |
| 2017-10-12 | 2017-10-10 | 11.533 | 67,486 | -4,308 | 0.00% | 778,320 |
| 2017-10-11 | 2017-10-09 | 11.143 | 71,794 | +14,359 | 0.00% | 800,004 |
| 2017-10-10 | 2017-10-06 | 11.644 | 57,435 | +14,359 | 0.00% | 668,801 |
| 2017-10-04 | 2017-09-29 | 11.227 | 43,076 | +14,359 | 0.00% | 483,598 |
| 2017-09-25 | 2017-09-21 | 13.929 | 28,717 | +14,358 | 0.00% | 399,994 |
| 2017-09-22 | 2017-09-20 | 13.149 | 14,359 | -7,179 | 0.00% | 188,804 |
| 2017-09-21 | 2017-09-19 | 12.257 | 21,538 | -10,051 | 0.00% | 263,999 |
| 2017-09-20 | 2017-09-18 | 12.480 | 31,589 | +5,743 | 0.00% | 394,238 |
| 2017-09-19 | 2017-09-15 | 12.021 | 25,846 | -11,487 | 0.00% | 310,684 |
| 2017-09-18 | 2017-09-14 | 11.101 | 37,333 | +2,872 | 0.00% | 414,444 |
| 2017-09-15 | 2017-09-13 | 10.906 | 34,461 | -2,872 | 0.00% | 375,841 |
| 2017-09-14 | 2017-09-12 | 10.767 | 37,333 | +2,872 | 0.00% | 401,963 |
| 2017-09-13 | 2017-09-11 | 10.976 | 34,461 | +8,615 | 0.00% | 378,241 |
| 2017-09-12 | 2017-09-08 | 10.739 | 25,846 | +7,180 | 0.00% | 277,563 |
| 2017-09-11 | 2017-09-07 | 10.906 | 18,666 | +2,871 | 0.00% | 203,576 |
| 2017-09-08 | 2017-09-06 | 10.614 | 15,795 | -2,871 | 0.00% | 167,644 |
| 2017-09-07 | 2017-09-05 | 10.447 | 18,666 | -2,872 | 0.00% | 194,996 |
| 2017-09-06 | 2017-09-04 | 10.084 | 21,538 | +5,743 | 0.00% | 217,199 |
| 2017-09-04 | 2017-08-31 | 10.210 | 15,795 | -4,307 | 0.00% | 161,264 |
| 2017-09-01 | 2017-08-30 | 10.307 | 20,102 | +4,307 | 0.00% | 207,198 |
| 2017-08-29 | 2017-08-25 | 10.349 | 15,795 | -14,358 | 0.00% | 163,464 |
| 2017-08-28 | 2017-08-24 | 10.224 | 30,153 | -4,308 | 0.00% | 308,277 |
| 2017-08-25 | 2017-08-22 | 10.154 | 34,461 | +5,744 | 0.00% | 349,921 |
| 2017-08-16 | 2017-08-14 | 10.335 | 28,717 | +7,179 | 0.00% | 296,795 |
| 2017-08-15 | 2017-08-11 | 10.029 | 21,538 | -28,718 | 0.00% | 215,999 |
| 2017-08-14 | 2017-08-10 | 10.126 | 50,256 | -14,358 | 0.00% | 508,905 |
| 2017-08-09 | 2017-08-07 | 9.193 | 64,614 | +7,179 | 0.00% | 593,998 |
| 2017-08-08 | 2017-08-04 | 9.555 | 57,435 | -1,436 | 0.00% | 548,801 |
| 2017-08-03 | 2017-08-01 | 9.430 | 58,871 | -40,204 | 0.00% | 555,142 |
| 2017-07-31 | 2017-07-27 | 9.527 | 99,075 | +12,923 | 0.00% | 943,918 |
| 2017-07-28 | 2017-07-26 | 9.416 | 86,152 | -7,180 | 0.00% | 811,197 |
| 2017-07-27 | 2017-07-25 | 9.304 | 93,332 | -71,793 | 0.00% | 868,403 |
| 2017-07-26 | 2017-07-24 | 9.332 | 165,125 | +80,409 | 0.00% | 1,540,997 |
| 2017-07-25 | 2017-07-21 | 9.332 | 84,716 | +10,051 | 0.00% | 790,596 |
| 2017-07-24 | 2017-07-20 | 9.541 | 74,665 | -5,997,639 | 0.00% | 712,397 |
| 2017-07-21 | 2017-07-19 | 9.346 | 6,072,304 | -1,436 | 0.15% | 56,753,175 |
| 2017-07-20 | 2017-07-18 | 8.859 | 6,073,740 | +7,179 | 0.15% | 53,805,597 |
| 2017-07-19 | 2017-07-17 | 9.068 | 6,066,561 | +51,691 | 0.15% | 55,009,500 |
| 2017-07-18 | 2017-07-14 | 9.123 | 6,014,870 | -1,435 | 0.15% | 54,875,904 |
| 2017-07-17 | 2017-07-13 | 8.608 | 6,016,305 | -7,180 | 0.15% | 51,788,396 |
| 2017-07-11 | 2017-07-07 | 8.051 | 6,023,485 | +5,744 | 0.15% | 48,494,201 |
| 2017-07-06 | 2017-07-04 | 7.772 | 6,017,741 | -31,590 | 0.15% | 46,771,557 |
| 2017-07-05 | 2017-07-03 | 7.856 | 6,049,331 | -40,204 | 0.15% | 47,522,644 |
| 2017-07-04 | 2017-06-30 | 7.173 | 6,089,535 | -14,359 | 0.15% | 43,682,300 |
| 2017-06-30 | 2017-06-28 | 7.712 | 6,103,894 | +310,498 | 0.15% | 47,073,955 |
| 2017-06-29 | 2017-06-27 | 7.566 | 5,793,396 | -10,954 | 0.15% | 43,833,158 |
| 2017-06-28 | 2017-06-26 | 7.610 | 5,804,350 | -4,108 | 0.15% | 44,170,377 |
| 2017-06-16 | 2017-06-14 | 7.113 | 5,808,458 | +54,771 | 0.15% | 41,317,078 |
| 2017-06-09 | 2017-06-07 | 7.259 | 5,753,687 | -13,693 | 0.15% | 41,767,878 |
| 2017-06-08 | 2017-06-06 | 7.318 | 5,767,380 | -20,539 | 0.15% | 42,204,239 |
| 2017-06-06 | 2017-06-02 | 6.996 | 5,787,919 | -41,078 | 0.15% | 40,494,659 |
| 2017-06-05 | 2017-06-01 | 7.040 | 5,828,997 | -4,108 | 0.15% | 41,037,477 |
| 2017-06-02 | 2017-05-31 | 7.201 | 5,833,105 | +6,846 | 0.16% | 42,003,599 |
| 2017-06-01 | 2017-05-29 | 6.719 | 5,826,259 | +26,016 | 0.15% | 39,146,001 |
| 2017-05-22 | 2017-05-18 | 6.091 | 5,800,243 | +1,370 | 0.15% | 35,328,242 |
| 2017-05-15 | 2017-05-11 | 6.281 | 5,798,873 | +20,539 | 0.15% | 36,420,998 |
| 2017-05-12 | 2017-05-10 | 6.251 | 5,778,334 | +20,539 | 0.15% | 36,123,198 |
| 2017-05-11 | 2017-05-09 | 6.368 | 5,757,795 | -6,847 | 0.15% | 36,667,599 |
| 2017-05-05 | 2017-05-02 | 6.485 | 5,764,642 | +13,693 | 0.15% | 37,384,803 |
| 2017-04-25 | 2017-04-21 | 6.690 | 5,750,949 | -34,232 | 0.15% | 38,472,001 |
| 2017-04-20 | 2017-04-18 | 6.602 | 5,785,181 | -21,908 | 0.15% | 38,194,002 |
| 2017-04-19 | 2017-04-13 | 6.777 | 5,807,089 | +21,908 | 0.15% | 39,356,480 |
| 2017-04-18 | 2017-04-12 | 6.646 | 5,785,181 | +32,863 | 0.15% | 38,447,502 |
| 2017-04-12 | 2017-04-10 | 6.427 | 5,752,318 | -34,232 | 0.15% | 36,968,800 |
| 2017-04-11 | 2017-04-07 | 6.427 | 5,786,550 | +6,846 | 0.15% | 37,188,801 |
| 2017-04-10 | 2017-04-06 | 6.485 | 5,779,704 | -6,846 | 0.15% | 37,482,483 |
| 2017-04-06 | 2017-04-03 | 6.354 | 5,786,550 | -36,970 | 0.15% | 36,766,201 |
| 2017-04-05 | 2017-03-31 | 5.989 | 5,823,520 | +2,738 | 0.15% | 34,874,598 |
| 2017-03-28 | 2017-03-24 | 5.682 | 5,820,782 | +1,370 | 0.15% | 33,072,781 |
| 2017-03-27 | 2017-03-23 | 5.784 | 5,819,412 | +20,539 | 0.15% | 33,659,997 |
| 2017-03-23 | 2017-03-21 | 5.448 | 5,798,873 | +20,539 | 0.15% | 31,593,098 |
| 2017-03-22 | 2017-03-20 | 5.229 | 5,778,334 | -27,386 | 0.15% | 30,215,199 |
| 2017-03-13 | 2017-03-09 | 4.981 | 5,805,720 | -34,232 | 0.15% | 28,916,801 |
| 2017-03-10 | 2017-03-08 | 4.995 | 5,839,952 | +34,232 | 0.16% | 29,172,602 |
| 2017-03-07 | 2017-03-03 | 4.849 | 5,805,720 | -54,771 | 0.15% | 28,153,601 |
| 2017-03-01 | 2017-02-27 | 4.952 | 5,860,491 | +20,539 | 0.16% | 29,018,402 |
| 2017-02-24 | 2017-02-22 | 4.937 | 5,839,952 | +6,847 | 0.16% | 28,831,402 |
| 2017-02-22 | 2017-02-20 | 4.791 | 5,833,105 | +54,771 | 0.16% | 27,945,599 |
| 2017-02-02 | 2017-01-27 | 4.616 | 5,778,334 | -54,771 | 0.15% | 26,670,399 |
| 2017-02-01 | 2017-01-25 | 4.484 | 5,833,105 | +54,771 | 0.16% | 26,156,399 |
| 2016-12-20 | 2016-12-16 | 4.411 | 5,778,334 | -8,216 | 0.15% | 25,488,799 |
| 2016-12-08 | 2016-12-06 | 4.440 | 5,786,550 | +8,216 | 0.15% | 25,694,080 |
| 2016-11-29 | 2016-11-25 | 4.426 | 5,778,334 | +6,846 | 0.15% | 25,573,199 |
| 2016-09-22 | 2016-09-20 | 5.200 | 5,771,488 | -8,216 | 0.15% | 30,010,801 |
| 2016-08-29 | 2016-08-25 | 4.966 | 5,779,704 | +27,386 | 0.15% | 28,702,802 |
| 2016-08-24 | 2016-08-22 | 5.083 | 5,752,318 | -27,386 | 0.15% | 29,238,960 |
| 2016-08-12 | 2016-08-10 | 4.908 | 5,779,704 | -4,107 | 0.15% | 28,365,122 |
| 2016-08-11 | 2016-08-09 | 4.835 | 5,783,811 | -20,539 | 0.15% | 27,962,878 |
| 2016-08-10 | 2016-08-08 | 4.674 | 5,804,350 | +4,107 | 0.15% | 27,129,598 |
| 2016-08-09 | 2016-08-05 | 4.586 | 5,800,243 | +20,539 | 0.15% | 26,602,082 |
| 2016-07-12 | 2016-07-08 | 4.163 | 5,779,704 | -13,692 | 0.15% | 24,059,702 |
| 2016-07-11 | 2016-07-07 | 4.177 | 5,793,396 | -20,539 | 0.15% | 24,201,319 |
| 2016-07-07 | 2016-07-05 | 4.280 | 5,813,935 | +34,231 | 0.15% | 24,881,558 |
| 2016-05-26 | 2016-05-24 | 4.231 | 5,779,704 | +293,174 | 0.15% | 24,456,025 |
| 2016-03-16 | 2016-03-14 | 4.216 | 5,486,530 | -9,099 | 0.15% | 23,131,079 |
| 2016-03-15 | 2016-03-11 | 3.877 | 5,495,629 | -6,499 | 0.15% | 21,309,120 |
| 2016-01-29 | 2016-01-27 | 3.554 | 5,502,128 | +12,998 | 0.15% | 19,556,460 |
| 2015-12-09 | 2015-12-07 | 4.077 | 5,489,130 | -10,398 | 0.15% | 22,381,901 |
| 2015-12-04 | 2015-12-02 | 4.047 | 5,499,528 | -54,593 | 0.15% | 22,255,059 |
| 2015-12-02 | 2015-11-30 | 3.785 | 5,554,121 | +64,991 | 0.17% | 21,023,161 |
| 2015-12-01 | 2015-11-27 | 4.062 | 5,489,130 | +25,997 | 0.17% | 22,297,441 |
| 2015-11-30 | 2015-11-26 | 4.247 | 5,463,133 | +2,599 | 0.17% | 23,200,558 |
| 2015-08-11 | 2015-08-07 | 5.185 | 5,460,534 | -28,596 | 0.17% | 28,314,741 |
| 2015-08-10 | 2015-08-06 | 5.139 | 5,489,130 | +28,596 | 0.17% | 28,209,641 |
| 2015-07-23 | 2015-07-21 | 5.416 | 5,460,534 | -38,994 | 0.17% | 29,575,041 |
| 2015-07-15 | 2015-07-13 | 5.155 | 5,499,528 | +38,994 | 0.17% | 28,347,698 |
| 2015-07-03 | 2015-06-30 | 5.355 | 5,460,534 | -464,035 | 0.17% | 29,238,961 |
| 2015-07-02 | 2015-06-29 | 5.139 | 5,924,569 | -330,153 | 0.18% | 30,447,442 |
| 2015-06-30 | 2015-06-26 | 5.201 | 6,254,722 | -1,067,151 | 0.19% | 32,529,118 |
| 2015-06-29 | 2015-06-25 | 5.308 | 7,321,873 | -571,919 | 0.23% | 38,867,702 |
| 2015-06-26 | 2015-06-24 | 5.278 | 7,893,792 | -883,876 | 0.24% | 41,660,778 |
| 2015-06-25 | 2015-06-23 | 5.170 | 8,777,668 | -779,891 | 0.27% | 45,380,158 |
| 2015-06-24 | 2015-06-22 | 4.955 | 9,557,559 | -542,024 | 0.29% | 47,353,320 |
| 2015-06-23 | 2015-06-19 | 4.878 | 10,099,583 | -454,936 | 0.31% | 49,261,801 |
| 2015-06-22 | 2015-06-18 | 4.893 | 10,554,519 | -634,311 | 0.32% | 51,643,200 |
| 2015-06-19 | 2015-06-17 | 4.924 | 11,188,830 | -998,260 | 0.34% | 55,091,200 |
| 2015-06-18 | 2015-06-16 | 4.847 | 12,187,090 | -422,441 | 0.38% | 59,068,800 |
| 2015-06-17 | 2015-06-15 | 4.955 | 12,609,531 | -259,963 | 0.39% | 62,474,441 |
| 2015-06-16 | 2015-06-12 | 5.031 | 12,869,494 | -465,335 | 0.40% | 64,752,539 |
| 2015-06-15 | 2015-06-11 | 4.955 | 13,334,829 | -194,973 | 0.41% | 66,067,960 |
| 2015-06-12 | 2015-06-10 | 4.924 | 13,529,802 | -651,208 | 0.42% | 66,617,602 |
| 2015-06-11 | 2015-06-09 | 4.924 | 14,181,010 | -292,459 | 0.44% | 69,823,999 |
| 2015-06-10 | 2015-06-08 | 5.047 | 14,473,469 | -519,927 | 0.45% | 73,045,599 |
| 2015-06-09 | 2015-06-05 | 5.078 | 14,993,396 | -129,982 | 0.46% | 76,130,999 |
| 2015-06-08 | 2015-06-04 | 5.078 | 15,123,378 | -714,900 | 0.47% | 76,791,000 |
| 2015-06-05 | 2015-06-03 | 5.514 | 15,838,278 | -194,972 | 0.49% | 87,332,363 |
| 2015-06-04 | 2015-06-02 | 5.482 | 16,033,250 | -939,147 | 0.49% | 87,897,887 |
| 2015-06-03 | 2015-06-01 | 5.260 | 16,972,397 | -962,839 | 0.54% | 89,270,702 |
| 2015-06-02 | 2015-05-29 | 5.260 | 17,935,236 | -1,321,543 | 0.57% | 94,335,002 |
| 2015-06-01 | 2015-05-28 | 5.180 | 19,256,779 | -517,290 | 0.61% | 99,755,999 |
| 2015-05-29 | 2015-05-27 | 5.355 | 19,774,069 | -1,611,025 | 0.63% | 105,892,139 |
| 2015-05-28 | 2015-05-26 | 5.466 | 21,385,094 | -1,083,666 | 0.68% | 116,898,081 |
| 2015-05-27 | 2015-05-22 | 4.926 | 22,468,760 | -1,315,250 | 0.71% | 110,682,401 |
| 2015-05-26 | 2015-05-21 | 4.831 | 23,784,010 | -1,220,855 | 0.76% | 114,893,758 |
| 2015-05-22 | 2015-05-20 | 4.847 | 25,004,865 | -566,376 | 0.79% | 121,188,700 |
| 2015-05-21 | 2015-05-19 | 4.847 | 25,571,241 | -1,950,850 | 0.81% | 123,933,701 |
| 2015-05-20 | 2015-05-18 | 4.704 | 27,522,091 | -2,279,348 | 0.87% | 129,452,640 |
| 2015-05-19 | 2015-05-15 | 4.783 | 29,801,439 | -1,140,304 | 0.95% | 142,541,559 |
| 2015-05-18 | 2015-05-14 | 4.767 | 30,941,743 | -2,013,780 | 0.98% | 147,504,002 |
| 2015-05-15 | 2015-05-13 | 4.704 | 32,955,523 | -342,343 | 1.05% | 155,009,278 |
| 2015-05-14 | 2015-05-12 | 4.608 | 33,297,866 | -761,461 | 1.06% | 153,444,799 |
| 2015-05-13 | 2015-05-11 | 4.624 | 34,059,327 | -692,237 | 1.08% | 157,495,020 |
| 2015-05-12 | 2015-05-08 | 4.592 | 34,751,564 | -804,254 | 1.10% | 159,591,579 |
| 2015-05-11 | 2015-05-07 | 4.449 | 35,555,818 | -127,120 | 1.13% | 158,200,000 |
| 2015-05-08 | 2015-05-06 | 4.561 | 35,682,938 | -169,913 | 1.13% | 162,734,741 |
| 2015-05-07 | 2015-05-05 | 4.719 | 35,852,851 | -777,822 | 1.14% | 169,206,842 |
| 2015-05-06 | 2015-05-04 | 4.847 | 36,630,673 | -2,115,729 | 1.16% | 177,534,398 |
| 2015-05-05 | 2015-04-30 | 4.656 | 38,746,402 | -1,887,919 | 1.23% | 180,400,100 |
| 2015-05-04 | 2015-04-29 | 4.576 | 40,634,321 | -276,895 | 1.29% | 185,961,598 |
| 2015-04-30 | 2015-04-28 | 4.608 | 40,911,216 | -1,699,128 | 1.30% | 188,528,998 |
| 2015-04-29 | 2015-04-27 | 4.624 | 42,610,344 | -1,879,109 | 1.35% | 197,036,100 |
| 2015-04-28 | 2015-04-24 | 4.513 | 44,489,453 | -1,312,734 | 1.41% | 200,776,639 |
| 2015-04-27 | 2015-04-23 | 4.529 | 45,802,187 | -1,125,200 | 1.46% | 207,428,702 |
| 2015-04-24 | 2015-04-22 | 4.497 | 46,927,387 | -1,887,919 | 1.49% | 211,033,102 |
| 2015-04-23 | 2015-04-21 | 4.402 | 48,815,306 | -440,515 | 1.55% | 214,868,899 |
| 2015-04-22 | 2015-04-20 | 4.370 | 49,255,821 | -629,306 | 1.57% | 215,242,501 |
| 2015-04-21 | 2015-04-17 | 4.576 | 49,885,127 | -1,258,613 | 1.59% | 228,297,599 |
| 2015-04-15 | 2015-04-13 | 4.576 | 51,143,740 | +8,810 | 1.63% | 234,057,599 |
| 2015-04-13 | 2015-04-09 | 4.322 | 51,134,930 | -10,069 | 1.63% | 221,016,320 |
| 2015-04-10 | 2015-04-08 | 4.116 | 51,144,999 | +10,069 | 1.63% | 210,494,481 |
| 2015-04-01 | 2015-03-30 | 3.941 | 51,134,930 | -251,723 | 1.63% | 201,514,880 |
| 2015-03-30 | 2015-03-26 | 3.766 | 51,386,653 | -251,722 | 1.63% | 193,524,722 |
| 2015-03-27 | 2015-03-25 | 3.766 | 51,638,375 | -251,723 | 1.64% | 194,472,719 |
| 2015-03-26 | 2015-03-24 | 3.782 | 51,890,098 | -125,861 | 1.65% | 196,245,281 |
| 2015-03-24 | 2015-03-20 | 3.798 | 52,015,959 | -125,861 | 1.65% | 197,547,840 |
| 2015-03-23 | 2015-03-19 | 3.798 | 52,141,820 | -251,723 | 1.66% | 198,025,839 |
| 2015-03-20 | 2015-03-18 | 3.766 | 52,393,543 | -208,930 | 1.67% | 197,316,720 |
| 2015-03-19 | 2015-03-17 | 3.782 | 52,602,473 | -251,722 | 1.67% | 198,939,441 |
| 2015-03-18 | 2015-03-16 | 3.782 | 52,854,195 | -245,430 | 1.68% | 199,891,439 |
| 2015-02-17 | 2015-02-13 | 3.782 | 53,099,625 | -339,825 | 1.69% | 200,819,640 |
| 2015-02-16 | 2015-02-12 | 3.750 | 53,439,450 | -503,446 | 1.70% | 200,406,478 |
| 2015-02-13 | 2015-02-11 | 3.814 | 53,942,896 | -453,100 | 1.71% | 205,723,201 |
| 2015-02-11 | 2015-02-09 | 3.846 | 54,395,996 | -185,016 | 1.73% | 209,179,959 |
| 2015-02-10 | 2015-02-06 | 3.861 | 54,581,012 | -6,293 | 1.73% | 210,758,758 |
| 2015-02-09 | 2015-02-05 | 3.877 | 54,587,305 | +18,879 | 1.73% | 211,650,478 |
| 2015-02-06 | 2015-02-04 | 3.798 | 54,568,426 | -62,931 | 1.73% | 207,241,679 |
| 2015-02-05 | 2015-02-03 | 3.798 | 54,631,357 | -251,723 | 1.74% | 207,480,680 |
| 2015-02-04 | 2015-02-02 | 3.782 | 54,883,080 | -302,067 | 1.74% | 207,564,562 |
| 2015-02-03 | 2015-01-30 | 3.830 | 55,185,147 | -437,997 | 1.75% | 211,337,721 |
| 2015-02-02 | 2015-01-29 | 3.814 | 55,623,144 | -314,653 | 1.77% | 212,131,200 |
| 2015-01-30 | 2015-01-28 | 3.814 | 55,937,797 | -125,862 | 1.78% | 213,331,199 |
| 2015-01-29 | 2015-01-27 | 3.846 | 56,063,659 | -188,792 | 1.78% | 215,592,962 |
| 2015-01-28 | 2015-01-26 | 3.846 | 56,252,451 | -377,583 | 1.79% | 216,318,962 |
| 2015-01-27 | 2015-01-23 | 3.782 | 56,630,034 | -188,792 | 1.80% | 214,171,438 |
| 2015-01-26 | 2015-01-22 | 3.766 | 56,818,826 | -125,862 | 1.81% | 213,982,559 |
| 2015-01-23 | 2015-01-21 | 3.766 | 56,944,688 | -314,653 | 1.81% | 214,456,561 |
| 2015-01-22 | 2015-01-20 | 3.734 | 57,259,341 | -188,792 | 1.82% | 213,821,800 |
| 2015-01-21 | 2015-01-19 | 3.718 | 57,448,133 | -125,861 | 1.83% | 213,613,920 |
| 2015-01-19 | 2015-01-15 | 3.814 | 57,573,994 | -62,931 | 1.83% | 219,571,199 |
| 2014-12-12 | 2014-12-10 | 4.068 | 57,636,925 | -230,326 | 1.83% | 234,465,281 |
| 2014-12-11 | 2014-12-09 | 4.100 | 57,867,251 | -458,135 | 1.84% | 237,241,320 |
| 2014-12-10 | 2014-12-08 | 4.179 | 58,325,386 | -756,427 | 1.85% | 243,753,659 |
| 2014-12-09 | 2014-12-05 | 4.211 | 59,081,813 | -148,516 | 1.88% | 248,792,602 |
| 2014-12-08 | 2014-12-04 | 4.259 | 59,230,329 | -755,168 | 1.88% | 252,241,600 |
| 2014-12-05 | 2014-12-03 | 4.227 | 59,985,497 | -755,168 | 1.91% | 253,551,201 |
| 2014-12-04 | 2014-12-02 | 4.211 | 60,740,665 | -755,167 | 1.93% | 255,778,002 |
| 2014-12-03 | 2014-12-01 | 4.179 | 61,495,832 | -755,168 | 1.95% | 257,003,598 |
| 2014-12-02 | 2014-11-28 | 4.211 | 62,251,000 | -755,168 | 1.98% | 262,137,999 |
| 2014-12-01 | 2014-11-27 | 4.100 | 63,006,168 | -717,409 | 2.00% | 258,309,600 |
| 2014-11-28 | 2014-11-26 | 4.116 | 63,723,577 | -755,168 | 2.03% | 262,263,398 |
| 2014-11-27 | 2014-11-25 | 4.052 | 64,478,745 | -629,307 | 2.05% | 261,272,999 |
| 2014-09-11 | 2014-09-08 | 3.782 | 65,108,052 | +264,309 | 2.07% | 246,234,801 |
| 2014-09-10 | 2014-09-05 | 3.814 | 64,843,743 | +1,088,700 | 2.06% | 247,296,000 |
| 2014-09-08 | 2014-09-04 | 3.798 | 63,755,043 | +1,258,613 | 2.03% | 242,130,901 |
| 2014-09-02 | 2014-08-29 | 3.782 | 62,496,430 | +570,152 | 1.99% | 236,357,801 |
| 2014-09-01 | 2014-08-28 | 3.782 | 61,926,278 | +1,308,958 | 1.97% | 234,201,520 |
| 2014-08-29 | 2014-08-27 | 3.734 | 60,617,320 | +774,047 | 1.93% | 226,361,398 |
| 2014-08-21 | 2014-08-19 | 3.702 | 59,843,273 | -323,464 | 1.90% | 221,569,018 |
| 2014-08-20 | 2014-08-18 | 3.639 | 60,166,737 | -548,755 | 1.91% | 218,942,320 |
| 2014-08-19 | 2014-08-15 | 3.655 | 60,715,492 | -556,307 | 1.93% | 221,903,999 |
| 2014-08-18 | 2014-08-14 | 3.623 | 61,271,799 | -518,549 | 1.95% | 221,989,919 |
| 2014-08-15 | 2014-08-13 | 3.687 | 61,790,348 | -480,790 | 1.96% | 227,796,161 |
| 2014-08-14 | 2014-08-12 | 3.671 | 62,271,138 | -480,790 | 1.98% | 228,579,120 |
| 2014-08-12 | 2014-08-08 | 3.639 | 62,751,928 | +31,465 | 1.99% | 228,349,639 |
| 2014-08-11 | 2014-08-07 | 3.655 | 62,720,463 | +502,187 | 1.99% | 229,231,801 |
| 2014-07-22 | 2014-07-18 | 3.655 | 62,218,276 | +6,293 | 1.98% | 227,396,399 |
| 2014-05-19 | 2014-05-15 | 3.920 | 62,211,983 | +2,949,706 | 1.98% | 243,879,554 |
| 2014-05-09 | 2014-05-07 | 3.820 | 59,262,277 | -236,191 | 1.98% | 226,384,820 |
| 2014-04-24 | 2014-04-22 | 3.920 | 59,498,468 | +455,596 | 1.99% | 233,242,201 |
| 2014-04-17 | 2014-04-15 | 3.870 | 59,042,872 | +77,931 | 1.97% | 228,501,442 |
| 2014-04-16 | 2014-04-14 | 3.887 | 58,964,941 | +1,109,017 | 1.97% | 229,183,461 |
| 2014-04-15 | 2014-04-11 | 3.903 | 57,855,924 | +1,318,832 | 1.93% | 225,838,082 |
| 2014-04-14 | 2014-04-10 | 3.937 | 56,537,092 | -263,767 | 1.89% | 222,576,319 |
| 2014-04-11 | 2014-04-09 | 3.937 | 56,800,859 | -119,893 | 1.90% | 223,614,722 |
| 2014-04-10 | 2014-04-08 | 3.903 | 56,920,752 | -179,841 | 1.90% | 222,187,679 |
| 2014-04-09 | 2014-04-07 | 3.937 | 57,100,593 | -59,947 | 1.91% | 224,794,720 |
| 2014-04-08 | 2014-04-04 | 3.903 | 57,160,540 | -1,155,775 | 1.91% | 223,123,681 |
| 2014-03-31 | 2014-03-27 | 3.937 | 58,316,315 | -809,283 | 1.95% | 229,580,798 |
| 2014-03-27 | 2014-03-25 | 3.954 | 59,125,598 | -280,552 | 1.97% | 233,753,099 |
| 2014-03-20 | 2014-03-18 | 3.987 | 59,406,150 | +509,549 | 1.98% | 236,844,222 |
| 2014-03-19 | 2014-03-17 | 3.954 | 58,896,601 | +1,284,062 | 1.96% | 232,847,759 |
| 2014-03-18 | 2014-03-14 | 3.970 | 57,612,539 | -413,634 | 1.92% | 228,732,279 |
| 2014-03-17 | 2014-03-13 | 4.004 | 58,026,173 | -239,787 | 1.94% | 232,310,401 |
| 2014-03-14 | 2014-03-12 | 4.020 | 58,265,960 | -347,692 | 1.94% | 234,242,360 |
| 2014-03-13 | 2014-03-11 | 4.054 | 58,613,652 | -797,293 | 1.96% | 237,595,680 |
| 2014-03-07 | 2014-03-05 | 4.120 | 59,410,945 | +833,261 | 1.98% | 244,791,819 |
| 2014-03-06 | 2014-03-04 | 4.104 | 58,577,684 | +2,038,194 | 1.95% | 240,381,361 |
| 2014-03-04 | 2014-02-28 | 4.070 | 56,539,490 | -999,914 | 1.89% | 230,131,039 |
| 2014-03-03 | 2014-02-27 | 4.037 | 57,539,404 | -869,230 | 1.92% | 232,281,280 |
| 2014-02-28 | 2014-02-26 | 4.020 | 58,408,634 | -820,073 | 1.95% | 234,815,941 |
| 2014-02-27 | 2014-02-25 | 4.020 | 59,228,707 | -299,734 | 1.98% | 238,112,821 |
| 2014-02-05 | 2014-01-30 | 3.887 | 59,528,441 | +195,427 | 1.99% | 231,373,659 |
| 2014-02-04 | 2014-01-28 | 3.770 | 59,333,014 | +161,856 | 1.98% | 223,685,758 |
| 2014-01-28 | 2014-01-24 | 3.753 | 59,171,158 | +185,835 | 1.97% | 222,088,501 |
| 2014-01-27 | 2014-01-23 | 3.753 | 58,985,323 | -8,392 | 1.97% | 221,391,002 |
| 2014-01-23 | 2014-01-21 | 3.787 | 58,993,715 | -5,995 | 1.97% | 223,390,700 |
| 2014-01-22 | 2014-01-20 | 3.753 | 58,999,710 | -5,994 | 1.97% | 221,445,001 |
| 2014-01-20 | 2014-01-16 | 3.720 | 59,005,704 | +2,397 | 1.97% | 219,498,898 |
| 2014-01-15 | 2014-01-13 | 3.620 | 59,003,307 | -10,790 | 1.97% | 213,584,421 |
| 2014-01-14 | 2014-01-10 | 3.587 | 59,014,097 | -19,183 | 1.97% | 211,654,600 |
| 2014-01-13 | 2014-01-09 | 3.553 | 59,033,280 | +19,183 | 1.97% | 209,753,880 |
| 2014-01-10 | 2014-01-08 | 3.603 | 59,014,097 | +10,790 | 1.97% | 212,639,040 |
| 2014-01-08 | 2014-01-06 | 3.637 | 59,003,307 | -69,538 | 1.97% | 214,568,681 |
| 2014-01-07 | 2014-01-03 | 3.620 | 59,072,845 | +17,984 | 1.97% | 213,836,140 |
| 2014-01-06 | 2014-01-02 | 3.670 | 59,054,861 | +34,769 | 1.97% | 216,726,400 |
| 2014-01-03 | 2013-12-31 | 3.653 | 59,020,092 | -40,764 | 1.97% | 215,614,261 |
| 2014-01-02 | 2013-12-27 | 3.570 | 59,060,856 | +69,539 | 1.97% | 210,837,081 |
| 2013-12-30 | 2013-12-24 | 3.620 | 58,991,317 | +2,469,811 | 1.97% | 213,541,019 |
| 2013-12-27 | 2013-12-20 | 3.587 | 56,521,506 | 1.89% | 202,714,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy