History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 106,000 | +0 | 0.00% | 138,860 |
| 2025-10-13 | 2025-10-09 | 1.300 | 106,000 | +0 | 0.00% | 137,800 |
| 2025-10-10 | 2025-10-08 | 1.350 | 106,000 | +0 | 0.00% | 143,100 |
| 2025-10-09 | 2025-10-06 | 1.340 | 106,000 | +0 | 0.00% | 142,040 |
| 2025-10-08 | 2025-10-03 | 1.290 | 106,000 | +0 | 0.00% | 136,740 |
| 2025-10-06 | 2025-10-02 | 1.280 | 106,000 | -40,000 | 0.00% | 135,680 |
| 2025-10-03 | 2025-09-30 | 1.300 | 146,000 | +15,000 | 0.00% | 189,800 |
| 2025-10-02 | 2025-09-29 | 1.220 | 131,000 | +25,000 | 0.00% | 159,820 |
| 2025-09-24 | 2025-09-22 | 1.100 | 106,000 | -30,000 | 0.00% | 116,600 |
| 2025-09-23 | 2025-09-19 | 1.100 | 136,000 | +30,000 | 0.00% | 149,600 |
| 2025-09-22 | 2025-09-18 | 1.100 | 106,000 | -150,000 | 0.00% | 116,600 |
| 2025-08-14 | 2025-08-12 | 0.890 | 256,000 | -30,000 | 0.00% | 227,840 |
| 2025-08-13 | 2025-08-11 | 0.880 | 286,000 | +30,000 | 0.01% | 251,680 |
| 2025-08-12 | 2025-08-08 | 0.890 | 256,000 | -60,000 | 0.00% | 227,840 |
| 2025-08-11 | 2025-08-07 | 0.920 | 316,000 | +60,000 | 0.01% | 290,720 |
| 2025-08-08 | 2025-08-06 | 0.900 | 256,000 | -40,000 | 0.00% | 230,400 |
| 2025-08-07 | 2025-08-05 | 0.920 | 296,000 | +40,000 | 0.01% | 272,320 |
| 2025-08-05 | 2025-08-01 | 0.920 | 256,000 | -10,000 | 0.00% | 235,520 |
| 2025-08-04 | 2025-07-31 | 0.940 | 266,000 | +110,000 | 0.00% | 250,040 |
| 2025-07-29 | 2025-07-25 | 1.010 | 156,000 | -50,000 | 0.00% | 157,560 |
| 2025-07-28 | 2025-07-24 | 1.020 | 206,000 | +50,000 | 0.00% | 210,120 |
| 2025-07-25 | 2025-07-23 | 0.980 | 156,000 | -40,000 | 0.00% | 152,880 |
| 2025-07-24 | 2025-07-22 | 0.970 | 196,000 | +40,000 | 0.00% | 190,120 |
| 2025-07-23 | 2025-07-21 | 0.990 | 156,000 | -80,000 | 0.00% | 154,440 |
| 2025-07-22 | 2025-07-18 | 1.040 | 236,000 | +80,000 | 0.00% | 245,440 |
| 2025-07-18 | 2025-07-16 | 1.110 | 156,000 | +50,000 | 0.00% | 173,160 |
| 2025-07-17 | 2025-07-15 | 1.130 | 106,000 | -50,000 | 0.00% | 119,780 |
| 2025-07-15 | 2025-07-11 | 1.100 | 156,000 | +20,000 | 0.00% | 171,600 |
| 2025-07-14 | 2025-07-10 | 1.100 | 136,000 | -20,000 | 0.00% | 149,600 |
| 2025-06-30 | 2025-06-26 | 0.840 | 156,000 | -60,000 | 0.00% | 131,040 |
| 2025-05-30 | 2025-05-28 | 0.830 | 216,000 | -200,000 | 0.00% | 179,280 |
| 2025-05-29 | 2025-05-27 | 0.840 | 416,000 | +200,000 | 0.01% | 349,440 |
| 2025-05-28 | 2025-05-26 | 0.820 | 216,000 | -5,000 | 0.00% | 177,120 |
| 2025-05-23 | 2025-05-21 | 0.870 | 221,000 | -70,000 | 0.00% | 192,270 |
| 2025-05-22 | 2025-05-20 | 0.860 | 291,000 | +70,000 | 0.01% | 250,260 |
| 2025-04-30 | 2025-04-28 | 0.850 | 221,000 | -200,000 | 0.00% | 187,850 |
| 2025-04-28 | 2025-04-24 | 0.880 | 421,000 | +200,000 | 0.01% | 370,480 |
| 2025-04-24 | 2025-04-22 | 0.880 | 221,000 | -50,000 | 0.00% | 194,480 |
| 2025-04-22 | 2025-04-16 | 0.860 | 271,000 | -335,000 | 0.00% | 233,060 |
| 2025-04-17 | 2025-04-15 | 0.850 | 606,000 | +335,000 | 0.01% | 515,100 |
| 2025-04-07 | 2025-04-02 | 0.930 | 271,000 | -340,000 | 0.00% | 252,030 |
| 2025-04-03 | 2025-04-01 | 0.930 | 611,000 | +340,000 | 0.01% | 568,230 |
| 2025-03-10 | 2025-03-06 | 1.060 | 271,000 | -340,000 | 0.00% | 287,260 |
| 2025-03-07 | 2025-03-05 | 1.000 | 611,000 | +340,000 | 0.01% | 611,000 |
| 2025-02-28 | 2025-02-26 | 1.030 | 271,000 | -30,000 | 0.00% | 279,130 |
| 2025-02-26 | 2025-02-24 | 1.000 | 301,000 | -30,000 | 0.01% | 301,000 |
| 2025-02-14 | 2025-02-12 | 1.030 | 331,000 | -63,000 | 0.01% | 340,930 |
| 2025-02-13 | 2025-02-11 | 0.970 | 394,000 | +63,000 | 0.01% | 382,180 |
| 2025-02-07 | 2025-02-05 | 0.970 | 331,000 | -18,000 | 0.01% | 321,070 |
| 2025-02-04 | 2025-01-28 | 0.970 | 349,000 | -200,000 | 0.01% | 338,530 |
| 2025-02-03 | 2025-01-24 | 0.960 | 549,000 | +200,000 | 0.01% | 527,040 |
| 2025-01-27 | 2025-01-23 | 0.970 | 349,000 | -80,000 | 0.01% | 338,530 |
| 2025-01-24 | 2025-01-22 | 0.960 | 429,000 | +80,000 | 0.01% | 411,840 |
| 2025-01-10 | 2025-01-08 | 0.960 | 349,000 | -10,000 | 0.01% | 335,040 |
| 2024-12-30 | 2024-12-24 | 1.080 | 359,000 | +20,000 | 0.01% | 387,720 |
| 2024-12-23 | 2024-12-19 | 1.100 | 339,000 | -272,000 | 0.01% | 372,900 |
| 2024-12-20 | 2024-12-18 | 1.110 | 611,000 | +252,000 | 0.01% | 678,210 |
| 2024-12-18 | 2024-12-16 | 1.090 | 359,000 | -180,000 | 0.01% | 391,310 |
| 2024-12-17 | 2024-12-13 | 1.080 | 539,000 | +180,000 | 0.01% | 582,120 |
| 2024-11-28 | 2024-11-26 | 0.990 | 359,000 | -260,000 | 0.01% | 355,410 |
| 2024-11-27 | 2024-11-25 | 0.980 | 619,000 | +260,000 | 0.01% | 606,620 |
| 2024-11-21 | 2024-11-19 | 1.040 | 359,000 | -30,000 | 0.01% | 373,360 |
| 2024-11-20 | 2024-11-18 | 1.010 | 389,000 | +30,000 | 0.01% | 392,890 |
| 2024-11-06 | 2024-11-04 | 1.070 | 359,000 | -25,000 | 0.01% | 384,130 |
| 2024-11-05 | 2024-11-01 | 1.080 | 384,000 | -15,000 | 0.01% | 414,720 |
| 2024-11-04 | 2024-10-31 | 1.070 | 399,000 | +40,000 | 0.01% | 426,930 |
| 2024-10-15 | 2024-10-10 | 0.950 | 359,000 | -10,000 | 0.01% | 341,050 |
| 2024-10-09 | 2024-10-07 | 1.310 | 369,000 | +30,000 | 0.01% | 483,390 |
| 2024-10-08 | 2024-10-04 | 1.300 | 339,000 | +43,000 | 0.01% | 440,700 |
| 2024-10-07 | 2024-10-03 | 1.240 | 296,000 | +5,000 | 0.01% | 367,040 |
| 2024-10-04 | 2024-10-02 | 1.500 | 291,000 | -18,000 | 0.01% | 436,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 309,000 | +20,000 | 0.01% | 355,350 |
| 2024-09-30 | 2024-09-26 | 0.970 | 289,000 | -38,000 | 0.01% | 280,330 |
| 2024-09-02 | 2024-08-29 | 0.730 | 327,000 | -24,000 | 0.01% | 238,710 |
| 2024-08-30 | 2024-08-28 | 0.720 | 351,000 | +24,000 | 0.01% | 252,720 |
| 2024-08-12 | 2024-08-08 | 0.740 | 327,000 | -10,000 | 0.01% | 241,980 |
| 2024-07-12 | 2024-07-10 | 0.700 | 337,000 | -24,000 | 0.01% | 235,900 |
| 2024-07-11 | 2024-07-09 | 0.700 | 361,000 | -76,000 | 0.01% | 252,700 |
| 2024-07-10 | 2024-07-08 | 0.720 | 437,000 | +100,000 | 0.01% | 314,640 |
| 2024-07-08 | 2024-07-04 | 0.800 | 337,000 | -20,000 | 0.01% | 269,600 |
| 2024-07-05 | 2024-07-03 | 0.800 | 357,000 | +10,000 | 0.01% | 285,600 |
| 2024-07-04 | 2024-07-02 | 0.780 | 347,000 | +10,000 | 0.01% | 270,660 |
| 2024-06-19 | 2024-06-17 | 0.670 | 337,000 | -50,000 | 0.01% | 225,790 |
| 2024-05-21 | 2024-05-17 | 0.830 | 387,000 | +2,000 | 0.01% | 321,210 |
| 2024-05-20 | 2024-05-16 | 0.760 | 385,000 | -38,000 | 0.01% | 292,600 |
| 2024-05-16 | 2024-05-13 | 0.700 | 423,000 | -17,000 | 0.01% | 296,100 |
| 2024-05-14 | 2024-05-10 | 0.680 | 440,000 | +17,000 | 0.01% | 299,200 |
| 2024-04-30 | 2024-04-26 | 0.540 | 423,000 | -20,000 | 0.01% | 228,420 |
| 2024-04-29 | 2024-04-25 | 0.485 | 443,000 | +5,000 | 0.01% | 214,855 |
| 2024-04-24 | 2024-04-22 | 0.500 | 438,000 | +5,000 | 0.01% | 219,000 |
| 2023-12-11 | 2023-12-07 | 0.700 | 433,000 | -50,000 | 0.01% | 303,100 |
| 2023-12-01 | 2023-11-29 | 0.720 | 483,000 | -20,000 | 0.01% | 347,760 |
| 2023-11-30 | 2023-11-28 | 0.760 | 503,000 | +38,000 | 0.01% | 382,280 |
| 2023-11-28 | 2023-11-24 | 0.840 | 465,000 | -2,000 | 0.01% | 390,600 |
| 2023-11-27 | 2023-11-23 | 0.880 | 467,000 | +60,000 | 0.01% | 410,960 |
| 2023-11-14 | 2023-11-10 | 0.750 | 407,000 | -70,000 | 0.01% | 305,250 |
| 2023-11-13 | 2023-11-09 | 0.740 | 477,000 | +70,000 | 0.01% | 352,980 |
| 2023-11-10 | 2023-11-08 | 0.790 | 407,000 | -45,000 | 0.01% | 321,530 |
| 2023-11-09 | 2023-11-07 | 0.730 | 452,000 | -55,000 | 0.01% | 329,960 |
| 2023-11-08 | 2023-11-06 | 0.760 | 507,000 | +100,000 | 0.01% | 385,320 |
| 2023-11-06 | 2023-11-02 | 0.720 | 407,000 | -2,040,000 | 0.01% | 293,040 |
| 2023-11-03 | 2023-11-01 | 0.740 | 2,447,000 | +34,000 | 0.04% | 1,810,780 |
| 2023-11-01 | 2023-10-30 | 0.770 | 2,413,000 | -34,000 | 0.04% | 1,858,010 |
| 2023-10-31 | 2023-10-27 | 0.770 | 2,447,000 | +40,000 | 0.04% | 1,884,190 |
| 2023-10-30 | 2023-10-26 | 0.770 | 2,407,000 | -4,000 | 0.04% | 1,853,390 |
| 2023-10-24 | 2023-10-19 | 0.720 | 2,411,000 | -130,000 | 0.04% | 1,735,920 |
| 2023-10-20 | 2023-10-18 | 0.730 | 2,541,000 | +130,000 | 0.04% | 1,854,930 |
| 2023-10-13 | 2023-10-11 | 0.770 | 2,411,000 | -45,000 | 0.04% | 1,856,470 |
| 2023-10-12 | 2023-10-10 | 0.740 | 2,456,000 | +45,000 | 0.04% | 1,817,440 |
| 2023-10-09 | 2023-10-05 | 0.780 | 2,411,000 | -20,000 | 0.04% | 1,880,580 |
| 2023-10-06 | 2023-10-04 | 0.740 | 2,431,000 | +20,000 | 0.04% | 1,798,940 |
| 2023-10-03 | 2023-09-28 | 0.760 | 2,411,000 | -105,000 | 0.04% | 1,832,360 |
| 2023-09-29 | 2023-09-27 | 0.760 | 2,516,000 | +105,000 | 0.04% | 1,912,160 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,411,000 | -100,000 | 0.04% | 1,880,580 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,511,000 | +100,000 | 0.04% | 2,008,800 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,411,000 | -72,000 | 0.04% | 2,073,460 |
| 2023-09-22 | 2023-09-20 | 0.880 | 2,483,000 | +72,000 | 0.04% | 2,185,040 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,411,000 | -510,000 | 0.04% | 2,145,790 |
| 2023-09-20 | 2023-09-18 | 0.930 | 2,921,000 | +484,000 | 0.05% | 2,716,530 |
| 2023-09-19 | 2023-09-15 | 1.010 | 2,437,000 | -464,000 | 0.04% | 2,461,370 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,901,000 | +470,000 | 0.05% | 2,901,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,431,000 | -12,000 | 0.04% | 2,576,860 |
| 2023-09-14 | 2023-09-12 | 1.000 | 2,443,000 | -8,000 | 0.04% | 2,443,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 2,451,000 | +20,000 | 0.04% | 2,524,530 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,431,000 | +1,920,000 | 0.04% | 2,601,170 |
| 2023-09-07 | 2023-09-05 | 0.830 | 511,000 | +40,000 | 0.01% | 424,130 |
| 2023-09-06 | 2023-09-04 | 0.870 | 471,000 | +40,000 | 0.01% | 409,770 |
| 2023-08-29 | 2023-08-25 | 0.720 | 431,000 | -50,000 | 0.01% | 310,320 |
| 2023-08-28 | 2023-08-24 | 0.700 | 481,000 | +50,000 | 0.01% | 336,700 |
| 2023-08-23 | 2023-08-21 | 0.690 | 431,000 | -20,000 | 0.01% | 297,390 |
| 2023-08-22 | 2023-08-18 | 0.720 | 451,000 | +20,000 | 0.01% | 324,720 |
| 2023-08-21 | 2023-08-17 | 0.740 | 431,000 | -260,000 | 0.01% | 318,940 |
| 2023-08-18 | 2023-08-16 | 0.740 | 691,000 | +177,000 | 0.01% | 511,340 |
| 2023-08-17 | 2023-08-15 | 0.740 | 514,000 | +73,000 | 0.01% | 380,360 |
| 2023-08-10 | 2023-08-08 | 0.750 | 441,000 | -32,000 | 0.01% | 330,750 |
| 2023-08-09 | 2023-08-07 | 0.790 | 473,000 | +32,000 | 0.01% | 373,670 |
| 2023-08-08 | 2023-08-04 | 0.860 | 441,000 | -40,000 | 0.01% | 379,260 |
| 2023-08-07 | 2023-08-03 | 0.870 | 481,000 | +14,000 | 0.01% | 418,470 |
| 2023-08-04 | 2023-08-02 | 0.850 | 467,000 | +26,000 | 0.01% | 396,950 |
| 2023-08-03 | 2023-08-01 | 0.880 | 441,000 | -110,000 | 0.01% | 388,080 |
| 2023-08-02 | 2023-07-31 | 0.950 | 551,000 | +60,000 | 0.01% | 523,450 |
| 2023-08-01 | 2023-07-28 | 0.940 | 491,000 | -520,000 | 0.01% | 461,540 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,011,000 | +461,000 | 0.02% | 889,680 |
| 2023-07-28 | 2023-07-26 | 0.820 | 550,000 | -131,000 | 0.01% | 451,000 |
| 2023-07-27 | 2023-07-25 | 0.820 | 681,000 | +140,000 | 0.01% | 558,420 |
| 2023-07-25 | 2023-07-21 | 0.720 | 541,000 | -202,000 | 0.01% | 389,520 |
| 2023-07-24 | 2023-07-20 | 0.720 | 743,000 | +42,000 | 0.01% | 534,960 |
| 2023-07-21 | 2023-07-19 | 0.730 | 701,000 | +160,000 | 0.01% | 511,730 |
| 2023-07-20 | 2023-07-18 | 0.730 | 541,000 | -42,000 | 0.01% | 394,930 |
| 2023-07-19 | 2023-07-14 | 0.780 | 583,000 | -65,000 | 0.01% | 454,740 |
| 2023-07-18 | 2023-07-13 | 0.800 | 648,000 | +107,000 | 0.01% | 518,400 |
| 2023-07-14 | 2023-07-12 | 0.770 | 541,000 | -37,000 | 0.01% | 416,570 |
| 2023-07-13 | 2023-07-11 | 0.780 | 578,000 | -63,000 | 0.01% | 450,840 |
| 2023-07-12 | 2023-07-10 | 0.750 | 641,000 | +60,000 | 0.01% | 480,750 |
| 2023-07-11 | 2023-07-07 | 0.770 | 581,000 | +40,000 | 0.01% | 447,370 |
| 2023-07-10 | 2023-07-06 | 0.780 | 541,000 | -40,000 | 0.01% | 421,980 |
| 2023-07-07 | 2023-07-05 | 0.790 | 581,000 | +40,000 | 0.01% | 458,990 |
| 2023-07-06 | 2023-07-04 | 0.820 | 541,000 | -145,000 | 0.01% | 443,620 |
| 2023-07-05 | 2023-07-03 | 0.820 | 686,000 | +145,000 | 0.01% | 562,520 |
| 2023-06-30 | 2023-06-28 | 0.870 | 541,000 | -50,000 | 0.01% | 470,670 |
| 2023-06-29 | 2023-06-27 | 0.890 | 591,000 | -100,000 | 0.01% | 525,990 |
| 2023-06-23 | 2023-06-20 | 0.810 | 691,000 | -80,000 | 0.01% | 559,710 |
| 2023-06-21 | 2023-06-19 | 0.870 | 771,000 | -70,000 | 0.01% | 670,770 |
| 2023-06-20 | 2023-06-16 | 0.910 | 841,000 | +100,000 | 0.01% | 765,310 |
| 2023-06-16 | 2023-06-14 | 0.840 | 741,000 | -63,000 | 0.01% | 622,440 |
| 2023-06-15 | 2023-06-13 | 0.910 | 804,000 | +35,000 | 0.01% | 731,640 |
| 2023-06-14 | 2023-06-12 | 0.890 | 769,000 | -42,000 | 0.01% | 684,410 |
| 2023-06-13 | 2023-06-09 | 0.940 | 811,000 | +70,000 | 0.01% | 762,340 |
| 2023-06-06 | 2023-06-02 | 0.830 | 741,000 | -50,000 | 0.01% | 615,030 |
| 2023-06-02 | 2023-05-31 | 0.700 | 791,000 | -274,000 | 0.01% | 553,700 |
| 2023-05-22 | 2023-05-18 | 0.740 | 1,065,000 | -20,000 | 0.02% | 788,100 |
| 2023-05-18 | 2023-05-16 | 0.840 | 1,085,000 | -100,000 | 0.02% | 911,400 |
| 2023-05-16 | 2023-05-12 | 0.890 | 1,185,000 | +100,000 | 0.02% | 1,054,650 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,085,000 | -30,000 | 0.02% | 976,500 |
| 2023-05-11 | 2023-05-09 | 0.930 | 1,115,000 | +30,000 | 0.02% | 1,036,950 |
| 2023-04-28 | 2023-04-26 | 0.990 | 1,085,000 | -90,000 | 0.02% | 1,074,150 |
| 2023-04-25 | 2023-04-21 | 0.970 | 1,175,000 | -90,000 | 0.02% | 1,139,750 |
| 2023-04-21 | 2023-04-19 | 0.970 | 1,265,000 | +30,000 | 0.02% | 1,227,050 |
| 2023-04-19 | 2023-04-17 | 1.060 | 1,235,000 | -30,000 | 0.02% | 1,309,100 |
| 2023-04-17 | 2023-04-13 | 1.030 | 1,265,000 | +30,000 | 0.02% | 1,302,950 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,235,000 | +10,000 | 0.02% | 1,358,500 |
| 2023-04-13 | 2023-04-11 | 1.060 | 1,225,000 | -152,000 | 0.02% | 1,298,500 |
| 2023-04-12 | 2023-04-06 | 0.840 | 1,377,000 | -10,000 | 0.02% | 1,156,680 |
| 2023-03-29 | 2023-03-27 | 0.890 | 1,387,000 | -60,000 | 0.02% | 1,234,430 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,447,000 | -50,000 | 0.03% | 1,389,120 |
| 2023-03-24 | 2023-03-22 | 0.980 | 1,497,000 | +12,000 | 0.03% | 1,467,060 |
| 2023-03-22 | 2023-03-20 | 0.980 | 1,485,000 | +10,000 | 0.03% | 1,455,300 |
| 2023-03-21 | 2023-03-17 | 1.000 | 1,475,000 | +20,000 | 0.03% | 1,475,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,455,000 | -11,000 | 0.03% | 1,338,600 |
| 2023-03-16 | 2023-03-14 | 0.820 | 1,466,000 | -100,000 | 0.03% | 1,202,120 |
| 2023-03-09 | 2023-03-07 | 1.080 | 1,566,000 | +6,000 | 0.03% | 1,691,280 |
| 2023-03-08 | 2023-03-06 | 1.170 | 1,560,000 | -69,000 | 0.03% | 1,825,200 |
| 2023-03-07 | 2023-03-03 | 1.200 | 1,629,000 | -11,000 | 0.03% | 1,954,800 |
| 2023-03-06 | 2023-03-02 | 1.160 | 1,640,000 | +11,000 | 0.03% | 1,902,400 |
| 2023-03-01 | 2023-02-27 | 1.200 | 1,629,000 | +14,000 | 0.03% | 1,954,800 |
| 2023-02-28 | 2023-02-24 | 1.200 | 1,615,000 | +90,000 | 0.03% | 1,938,000 |
| 2023-02-27 | 2023-02-23 | 1.240 | 1,525,000 | -14,000 | 0.03% | 1,891,000 |
| 2023-02-23 | 2023-02-21 | 1.260 | 1,539,000 | -1,000 | 0.03% | 1,939,140 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,540,000 | -100,000 | 0.03% | 1,894,200 |
| 2023-02-14 | 2023-02-10 | 1.220 | 1,640,000 | -200,000 | 0.03% | 2,000,800 |
| 2023-02-13 | 2023-02-09 | 1.260 | 1,840,000 | +30,000 | 0.03% | 2,318,400 |
| 2023-02-08 | 2023-02-06 | 1.220 | 1,810,000 | +24,000 | 0.03% | 2,208,200 |
| 2023-02-07 | 2023-02-03 | 1.300 | 1,786,000 | -370,000 | 0.03% | 2,321,800 |
| 2023-02-03 | 2023-02-01 | 1.370 | 2,156,000 | -20,000 | 0.04% | 2,953,720 |
| 2023-01-19 | 2023-01-17 | 1.280 | 2,176,000 | +40,000 | 0.04% | 2,785,280 |
| 2023-01-18 | 2023-01-16 | 1.270 | 2,136,000 | +20,000 | 0.04% | 2,712,720 |
| 2023-01-11 | 2023-01-09 | 1.400 | 2,116,000 | +20,000 | 0.04% | 2,962,400 |
| 2023-01-10 | 2023-01-06 | 1.390 | 2,096,000 | -12,000 | 0.04% | 2,913,440 |
| 2023-01-09 | 2023-01-05 | 1.280 | 2,108,000 | +12,000 | 0.04% | 2,698,240 |
| 2023-01-03 | 2022-12-29 | 1.210 | 2,096,000 | -10,000 | 0.04% | 2,536,160 |
| 2022-12-28 | 2022-12-22 | 1.310 | 2,106,000 | -20,000 | 0.04% | 2,758,860 |
| 2022-12-23 | 2022-12-21 | 1.220 | 2,126,000 | +44,000 | 0.04% | 2,593,720 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,082,000 | -10,000 | 0.04% | 2,519,220 |
| 2022-12-21 | 2022-12-19 | 1.400 | 2,092,000 | +266,000 | 0.04% | 2,928,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,826,000 | -197,000 | 0.03% | 2,611,180 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,023,000 | -186,000 | 0.04% | 2,731,050 |
| 2022-12-16 | 2022-12-14 | 1.420 | 2,209,000 | +5,000 | 0.04% | 3,136,780 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,204,000 | +15,000 | 0.04% | 3,460,280 |
| 2022-12-14 | 2022-12-12 | 1.640 | 2,189,000 | +15,000 | 0.04% | 3,589,960 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,174,000 | -58,000 | 0.04% | 3,804,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,232,000 | -12,000 | 0.04% | 2,767,680 |
| 2022-12-09 | 2022-12-07 | 1.120 | 2,244,000 | +10,000 | 0.04% | 2,513,280 |
| 2022-12-08 | 2022-12-06 | 1.350 | 2,234,000 | -24,000 | 0.04% | 3,015,900 |
| 2022-12-07 | 2022-12-05 | 1.020 | 2,258,000 | -10,000 | 0.04% | 2,303,160 |
| 2022-12-06 | 2022-12-02 | 0.920 | 2,268,000 | -60,000 | 0.04% | 2,086,560 |
| 2022-12-01 | 2022-11-29 | 0.940 | 2,328,000 | -20,000 | 0.04% | 2,188,320 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,348,000 | -30,000 | 0.04% | 2,207,120 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,378,000 | +3,000 | 0.04% | 2,211,540 |
| 2022-11-25 | 2022-11-23 | 0.810 | 2,375,000 | +20,000 | 0.04% | 1,923,750 |
| 2022-11-24 | 2022-11-22 | 0.800 | 2,355,000 | -2,000 | 0.04% | 1,884,000 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,357,000 | +306,000 | 0.04% | 2,097,730 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,051,000 | +628,000 | 0.04% | 2,153,550 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,423,000 | +79,000 | 0.03% | 1,479,920 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,344,000 | +22,000 | 0.02% | 1,008,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,322,000 | -9,000 | 0.02% | 700,660 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,331,000 | -30,000 | 0.02% | 665,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,361,000 | -50,000 | 0.02% | 571,620 |
| 2022-11-08 | 2022-11-04 | 0.445 | 1,411,000 | -30,000 | 0.02% | 627,895 |
| 2022-11-07 | 2022-11-03 | 0.365 | 1,441,000 | +30,000 | 0.03% | 525,965 |
| 2022-11-01 | 2022-10-28 | 0.350 | 1,411,000 | +450,000 | 0.02% | 493,850 |
| 2022-10-28 | 2022-10-26 | 0.380 | 961,000 | +100,000 | 0.02% | 365,180 |
| 2022-10-25 | 2022-10-21 | 0.435 | 861,000 | +100,000 | 0.02% | 374,535 |
| 2022-10-24 | 2022-10-20 | 0.430 | 761,000 | +180,000 | 0.01% | 327,230 |
| 2022-10-20 | 2022-10-18 | 0.450 | 581,000 | +100,000 | 0.01% | 261,450 |
| 2022-10-11 | 2022-10-07 | 0.510 | 481,000 | +80,000 | 0.01% | 245,310 |
| 2022-10-07 | 2022-10-05 | 0.560 | 401,000 | -3,000 | 0.01% | 224,560 |
| 2022-09-30 | 2022-09-28 | 0.540 | 404,000 | -100,000 | 0.01% | 218,160 |
| 2022-09-27 | 2022-09-23 | 0.670 | 504,000 | -70,000 | 0.01% | 337,680 |
| 2022-09-21 | 2022-09-19 | 0.690 | 574,000 | +24,000 | 0.01% | 396,060 |
| 2022-09-19 | 2022-09-15 | 0.800 | 550,000 | +100,000 | 0.01% | 440,000 |
| 2022-09-14 | 2022-09-09 | 0.780 | 450,000 | -20,000 | 0.01% | 351,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 470,000 | -20,000 | 0.01% | 347,800 |
| 2022-08-31 | 2022-08-29 | 0.870 | 490,000 | +100,000 | 0.01% | 426,300 |
| 2022-08-29 | 2022-08-25 | 0.920 | 390,000 | +30,000 | 0.01% | 358,800 |
| 2022-08-26 | 2022-08-24 | 1.060 | 360,000 | -10,000 | 0.01% | 381,600 |
| 2022-05-11 | 2022-05-06 | 2.240 | 370,000 | -17,000 | 0.01% | 828,800 |
| 2022-05-10 | 2022-05-05 | 2.390 | 387,000 | +20,000 | 0.01% | 924,930 |
| 2022-05-05 | 2022-05-03 | 2.560 | 367,000 | +15,000 | 0.01% | 939,520 |
| 2022-05-04 | 2022-04-29 | 2.480 | 352,000 | +20,000 | 0.01% | 872,960 |
| 2022-04-26 | 2022-04-22 | 2.340 | 332,000 | +23,000 | 0.01% | 776,880 |
| 2022-04-25 | 2022-04-21 | 2.280 | 309,000 | +28,000 | 0.01% | 704,520 |
| 2022-04-22 | 2022-04-20 | 2.340 | 281,000 | +20,000 | 0.00% | 657,540 |
| 2022-04-14 | 2022-04-12 | 2.460 | 261,000 | +14,000 | 0.00% | 642,060 |
| 2022-04-13 | 2022-04-11 | 2.570 | 247,000 | +16,000 | 0.00% | 634,790 |
| 2022-04-11 | 2022-04-07 | 2.720 | 231,000 | -16,000 | 0.00% | 628,320 |
| 2022-04-08 | 2022-04-06 | 2.930 | 247,000 | -18,000 | 0.00% | 723,710 |
| 2022-04-07 | 2022-04-04 | 2.830 | 265,000 | +118,000 | 0.00% | 749,950 |
| 2022-03-31 | 2022-03-29 | 1.990 | 147,000 | +10,000 | 0.00% | 292,530 |
| 2022-03-25 | 2022-03-23 | 2.430 | 137,000 | -5,000 | 0.00% | 332,910 |
| 2022-03-23 | 2022-03-21 | 2.120 | 142,000 | +10,000 | 0.00% | 301,040 |
| 2022-03-22 | 2022-03-18 | 2.350 | 132,000 | -5,000 | 0.00% | 310,200 |
| 2022-03-21 | 2022-03-17 | 2.340 | 137,000 | +26,000 | 0.00% | 320,580 |
| 2022-03-18 | 2022-03-16 | 1.640 | 111,000 | -40,000 | 0.00% | 182,040 |
| 2022-03-16 | 2022-03-14 | 1.470 | 151,000 | -23,000 | 0.00% | 221,970 |
| 2022-03-15 | 2022-03-11 | 1.820 | 174,000 | +40,000 | 0.00% | 316,680 |
| 2022-03-11 | 2022-03-09 | 1.880 | 134,000 | +23,000 | 0.00% | 251,920 |
| 2022-03-08 | 2022-03-04 | 2.250 | 111,000 | +10,000 | 0.00% | 249,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 101,000 | -20,000 | 0.00% | 237,350 |
| 2022-03-04 | 2022-03-02 | 2.160 | 121,000 | +27,000 | 0.00% | 261,360 |
| 2022-02-16 | 2022-02-14 | 4.320 | 94,000 | +10,000 | 0.00% | 406,080 |
| 2022-02-15 | 2022-02-11 | 4.670 | 84,000 | -33,000 | 0.00% | 392,280 |
| 2022-02-11 | 2022-02-09 | 4.320 | 117,000 | +6,000 | 0.00% | 505,440 |
| 2022-02-10 | 2022-02-08 | 4.370 | 111,000 | -30,000 | 0.00% | 485,070 |
| 2022-02-09 | 2022-02-07 | 4.640 | 141,000 | +10,000 | 0.00% | 654,240 |
| 2022-02-08 | 2022-02-04 | 4.710 | 131,000 | +30,000 | 0.00% | 617,010 |
| 2022-02-07 | 2022-01-31 | 4.850 | 101,000 | +30,000 | 0.00% | 489,850 |
| 2022-01-27 | 2022-01-25 | 6.590 | 71,000 | -20,000 | 0.00% | 467,890 |
| 2022-01-24 | 2022-01-20 | 6.540 | 91,000 | -40,000 | 0.00% | 595,140 |
| 2022-01-21 | 2022-01-19 | 5.940 | 131,000 | -25,000 | 0.00% | 778,140 |
| 2022-01-19 | 2022-01-17 | 5.470 | 156,000 | +87,000 | 0.00% | 853,320 |
| 2022-01-18 | 2022-01-14 | 5.860 | 69,000 | +8,000 | 0.00% | 404,340 |
| 2022-01-05 | 2022-01-03 | 5.630 | 61,000 | -70,000 | 0.00% | 343,430 |
| 2021-12-28 | 2021-12-22 | 5.740 | 131,000 | -4,000 | 0.00% | 751,940 |
| 2021-12-22 | 2021-12-20 | 5.590 | 135,000 | +39,000 | 0.00% | 754,650 |
| 2021-12-16 | 2021-12-14 | 6.020 | 96,000 | +25,000 | 0.00% | 577,920 |
| 2021-12-14 | 2021-12-10 | 6.850 | 71,000 | +3,000 | 0.00% | 486,350 |
| 2021-12-10 | 2021-12-08 | 6.880 | 68,000 | -20,000 | 0.00% | 467,840 |
| 2021-12-09 | 2021-12-07 | 6.860 | 88,000 | +20,000 | 0.00% | 603,680 |
| 2021-11-23 | 2021-11-19 | 8.150 | 68,000 | -20,000 | 0.00% | 554,200 |
| 2021-11-16 | 2021-11-12 | 7.970 | 88,000 | -20,000 | 0.00% | 701,360 |
| 2021-11-15 | 2021-11-11 | 9.020 | 108,000 | -30,000 | 0.00% | 974,157 |
| 2021-11-12 | 2021-11-10 | 8.256 | 138,000 | +17,379 | 0.00% | 1,139,318 |
| 2021-11-10 | 2021-11-08 | 7.694 | 120,621 | -18,847 | 0.00% | 927,999 |
| 2021-11-05 | 2021-11-03 | 8.330 | 139,468 | -4,712 | 0.00% | 1,161,798 |
| 2021-11-01 | 2021-10-28 | 8.404 | 144,180 | -23,559 | 0.00% | 1,211,760 |
| 2021-10-29 | 2021-10-27 | 8.617 | 167,739 | -18,847 | 0.00% | 1,445,362 |
| 2021-10-27 | 2021-10-25 | 8.935 | 186,586 | -7,539 | 0.00% | 1,667,161 |
| 2021-10-26 | 2021-10-22 | 9.275 | 194,125 | +7,539 | 0.00% | 1,800,443 |
| 2021-10-25 | 2021-10-21 | 9.105 | 186,586 | -11,308 | 0.00% | 1,698,841 |
| 2021-10-19 | 2021-10-15 | 8.489 | 197,894 | -28,271 | 0.00% | 1,679,999 |
| 2021-10-18 | 2021-10-12 | 8.680 | 226,165 | -25,443 | 0.00% | 1,963,203 |
| 2021-10-15 | 2021-10-11 | 8.574 | 251,608 | -16,963 | 0.00% | 2,157,358 |
| 2021-10-08 | 2021-10-06 | 8.638 | 268,571 | -9,423 | 0.01% | 2,319,904 |
| 2021-10-05 | 2021-09-30 | 8.638 | 277,994 | -95,178 | 0.01% | 2,401,299 |
| 2021-09-23 | 2021-09-20 | 7.057 | 373,172 | +80,100 | 0.01% | 2,633,402 |
| 2021-09-21 | 2021-09-17 | 7.694 | 293,072 | +18,847 | 0.01% | 2,254,752 |
| 2021-09-20 | 2021-09-16 | 7.778 | 274,225 | +65,965 | 0.01% | 2,133,032 |
| 2021-09-13 | 2021-09-09 | 8.744 | 208,260 | -1,885 | 0.00% | 1,821,040 |
| 2021-09-07 | 2021-09-03 | 9.933 | 210,145 | +9,424 | 0.00% | 2,087,283 |
| 2021-09-02 | 2021-08-31 | 9.848 | 200,721 | +18,847 | 0.00% | 1,976,638 |
| 2021-08-31 | 2021-08-27 | 10.017 | 181,874 | +18,847 | 0.00% | 1,821,919 |
| 2021-08-30 | 2021-08-26 | 10.081 | 163,027 | +4,712 | 0.00% | 1,643,499 |
| 2021-07-29 | 2021-07-27 | 9.211 | 158,315 | +28,270 | 0.00% | 1,458,237 |
| 2021-07-13 | 2021-07-09 | 10.654 | 130,045 | +1,885 | 0.00% | 1,385,523 |
| 2021-07-02 | 2021-06-29 | 13.113 | 128,160 | +6,397 | 0.00% | 1,680,521 |
| 2021-06-17 | 2021-06-15 | 13.358 | 121,763 | +5,372 | 0.00% | 1,626,560 |
| 2021-06-15 | 2021-06-10 | 13.984 | 116,391 | -3,581 | 0.00% | 1,627,598 |
| 2021-06-11 | 2021-06-09 | 13.917 | 119,972 | -4,477 | 0.00% | 1,669,634 |
| 2021-06-10 | 2021-06-08 | 13.760 | 124,449 | +4,477 | 0.00% | 1,712,480 |
| 2021-05-25 | 2021-05-21 | 13.738 | 119,972 | -4,477 | 0.00% | 1,648,195 |
| 2021-05-14 | 2021-05-12 | 13.403 | 124,449 | +3,581 | 0.00% | 1,668,000 |
| 2021-05-13 | 2021-05-11 | 13.537 | 120,868 | -8,953 | 0.00% | 1,636,204 |
| 2021-05-07 | 2021-05-05 | 13.850 | 129,821 | -3,581 | 0.00% | 1,798,002 |
| 2021-04-20 | 2021-04-16 | 13.962 | 133,402 | -8,953 | 0.00% | 1,862,498 |
| 2021-04-15 | 2021-04-13 | 13.492 | 142,355 | +17,906 | 0.00% | 1,920,716 |
| 2021-03-26 | 2021-03-24 | 13.403 | 124,449 | +8,953 | 0.00% | 1,668,000 |
| 2021-03-10 | 2021-03-08 | 12.867 | 115,496 | +3,581 | 0.00% | 1,486,082 |
| 2021-03-05 | 2021-03-03 | 13.626 | 111,915 | -2,685 | 0.00% | 1,525,006 |
| 2021-03-02 | 2021-02-26 | 13.492 | 114,600 | -8,954 | 0.00% | 1,546,233 |
| 2021-03-01 | 2021-02-25 | 13.626 | 123,554 | -17,906 | 0.00% | 1,683,605 |
| 2021-02-26 | 2021-02-24 | 12.644 | 141,460 | +8,953 | 0.00% | 1,788,560 |
| 2021-02-18 | 2021-02-16 | 13.291 | 132,507 | -8,953 | 0.00% | 1,761,202 |
| 2021-02-17 | 2021-02-11 | 13.135 | 141,460 | +8,953 | 0.00% | 1,858,080 |
| 2021-02-10 | 2021-02-08 | 13.202 | 132,507 | -8,953 | 0.00% | 1,749,362 |
| 2021-02-02 | 2021-01-29 | 12.979 | 141,460 | +17,906 | 0.00% | 1,835,960 |
| 2021-02-01 | 2021-01-28 | 13.247 | 123,554 | +17,907 | 0.00% | 1,636,684 |
| 2021-01-28 | 2021-01-26 | 13.962 | 105,647 | -896 | 0.00% | 1,474,995 |
| 2021-01-25 | 2021-01-21 | 14.297 | 106,543 | -1,790 | 0.00% | 1,523,205 |
| 2021-01-21 | 2021-01-19 | 14.788 | 108,333 | -42,975 | 0.00% | 1,602,036 |
| 2021-01-20 | 2021-01-18 | 14.051 | 151,308 | -8,954 | 0.00% | 2,126,013 |
| 2021-01-18 | 2021-01-14 | 13.537 | 160,262 | +17,907 | 0.00% | 2,169,485 |
| 2021-01-13 | 2021-01-11 | 14.341 | 142,355 | -8,058 | 0.00% | 2,041,556 |
| 2020-12-29 | 2020-12-24 | 13.269 | 150,413 | -8,953 | 0.00% | 1,995,838 |
| 2020-12-23 | 2020-12-21 | 13.068 | 159,366 | +8,953 | 0.00% | 2,082,596 |
| 2020-12-22 | 2020-12-18 | 13.157 | 150,413 | -8,953 | 0.00% | 1,979,038 |
| 2020-12-21 | 2020-12-17 | 13.001 | 159,366 | +8,953 | 0.00% | 2,071,916 |
| 2020-12-16 | 2020-12-14 | 13.068 | 150,413 | +2,686 | 0.00% | 1,965,598 |
| 2020-12-15 | 2020-12-11 | 13.135 | 147,727 | +8,953 | 0.00% | 1,940,397 |
| 2020-12-14 | 2020-12-10 | 13.336 | 138,774 | +17,906 | 0.00% | 1,850,699 |
| 2020-12-08 | 2020-12-04 | 13.939 | 120,868 | -1,790 | 0.00% | 1,684,804 |
| 2020-11-23 | 2020-11-19 | 14.386 | 122,658 | -22,383 | 0.00% | 1,764,555 |
| 2020-11-20 | 2020-11-18 | 14.565 | 145,041 | +1,790 | 0.00% | 2,112,476 |
| 2020-11-12 | 2020-11-10 | 15.224 | 143,251 | +4,523 | 0.00% | 2,180,858 |
| 2020-11-11 | 2020-11-09 | 14.740 | 138,728 | -4,335 | 0.00% | 2,044,800 |
| 2020-11-10 | 2020-11-06 | 14.763 | 143,063 | -4,336 | 0.00% | 2,111,996 |
| 2020-11-09 | 2020-11-05 | 14.809 | 147,399 | +8,671 | 0.00% | 2,182,807 |
| 2020-10-30 | 2020-10-28 | 13.540 | 138,728 | +10,405 | 0.00% | 1,878,400 |
| 2020-10-16 | 2020-10-14 | 14.117 | 128,323 | +867 | 0.00% | 1,811,514 |
| 2020-09-16 | 2020-09-14 | 14.717 | 127,456 | +8,670 | 0.00% | 1,875,714 |
| 2020-09-11 | 2020-09-09 | 15.039 | 118,786 | +8,671 | 0.00% | 1,786,482 |
| 2020-09-09 | 2020-09-07 | 15.224 | 110,115 | +8,670 | 0.00% | 1,676,394 |
| 2020-09-01 | 2020-08-28 | 16.954 | 101,445 | -8,670 | 0.00% | 1,719,902 |
| 2020-08-26 | 2020-08-24 | 17.254 | 110,115 | -8,671 | 0.00% | 1,899,914 |
| 2020-08-19 | 2020-08-17 | 16.562 | 118,786 | +6,069 | 0.00% | 1,967,322 |
| 2020-08-10 | 2020-08-06 | 16.101 | 112,717 | +2,602 | 0.00% | 1,814,808 |
| 2020-07-30 | 2020-07-28 | 15.478 | 110,115 | -5,203 | 0.00% | 1,704,334 |
| 2020-07-24 | 2020-07-22 | 15.732 | 115,318 | +8,671 | 0.00% | 1,814,125 |
| 2020-07-02 | 2020-06-29 | 16.313 | 106,647 | +3,498 | 0.00% | 1,739,697 |
| 2020-06-30 | 2020-06-26 | 16.503 | 103,149 | -839 | 0.00% | 1,702,316 |
| 2020-06-17 | 2020-06-15 | 15.192 | 103,988 | -8,386 | 0.00% | 1,579,762 |
| 2020-06-08 | 2020-06-04 | 15.001 | 112,374 | +839 | 0.00% | 1,685,720 |
| 2020-06-03 | 2020-06-01 | 14.739 | 111,535 | -41,092 | 0.00% | 1,643,874 |
| 2020-06-02 | 2020-05-29 | 13.761 | 152,627 | -8,386 | 0.00% | 2,100,275 |
| 2020-06-01 | 2020-05-28 | 13.689 | 161,013 | -8,387 | 0.00% | 2,204,153 |
| 2020-05-28 | 2020-05-26 | 14.166 | 169,400 | +8,387 | 0.00% | 2,399,766 |
| 2020-05-27 | 2020-05-25 | 14.333 | 161,013 | -8,387 | 0.00% | 2,307,833 |
| 2020-05-22 | 2020-05-20 | 14.142 | 169,400 | +8,387 | 0.00% | 2,395,726 |
| 2020-05-21 | 2020-05-19 | 14.214 | 161,013 | +16,772 | 0.00% | 2,288,633 |
| 2020-05-20 | 2020-05-18 | 14.214 | 144,241 | +3,354 | 0.00% | 2,050,236 |
| 2020-05-14 | 2020-05-12 | 13.952 | 140,887 | +1,677 | 0.00% | 1,965,603 |
| 2020-05-13 | 2020-05-11 | 14.333 | 139,210 | -1,677 | 0.00% | 1,995,326 |
| 2020-05-11 | 2020-05-07 | 13.809 | 140,887 | -8,386 | 0.00% | 1,945,443 |
| 2020-05-06 | 2020-05-04 | 13.427 | 149,273 | +3,355 | 0.00% | 2,004,281 |
| 2020-04-23 | 2020-04-21 | 14.405 | 145,918 | +8,386 | 0.00% | 2,101,913 |
| 2020-04-22 | 2020-04-20 | 14.834 | 137,532 | -8,386 | 0.00% | 2,040,155 |
| 2020-04-20 | 2020-04-16 | 14.977 | 145,918 | +16,772 | 0.00% | 2,185,433 |
| 2020-04-17 | 2020-04-15 | 15.049 | 129,146 | +6,709 | 0.00% | 1,943,476 |
| 2020-04-14 | 2020-04-08 | 14.643 | 122,437 | +1,677 | 0.00% | 1,792,875 |
| 2020-04-09 | 2020-04-07 | 15.144 | 120,760 | -1,677 | 0.00% | 1,828,798 |
| 2020-03-30 | 2020-03-26 | 13.332 | 122,437 | -8,386 | 0.00% | 1,632,275 |
| 2020-03-25 | 2020-03-23 | 11.471 | 130,823 | +1,677 | 0.00% | 1,500,715 |
| 2020-03-17 | 2020-03-13 | 14.619 | 129,146 | +8,386 | 0.00% | 1,888,037 |
| 2020-03-16 | 2020-03-12 | 14.906 | 120,760 | +5,032 | 0.00% | 1,799,998 |
| 2020-02-28 | 2020-02-26 | 15.764 | 115,728 | -8,387 | 0.00% | 1,824,353 |
| 2020-02-27 | 2020-02-25 | 15.454 | 124,115 | -8,386 | 0.00% | 1,918,087 |
| 2020-02-19 | 2020-02-17 | 16.313 | 132,501 | -16,772 | 0.00% | 2,161,445 |
| 2020-02-18 | 2020-02-14 | 16.170 | 149,273 | -13,418 | 0.00% | 2,413,681 |
| 2020-02-11 | 2020-02-07 | 15.073 | 162,691 | -8,386 | 0.00% | 2,452,164 |
| 2020-01-31 | 2020-01-29 | 14.762 | 171,077 | -8,386 | 0.00% | 2,525,522 |
| 2020-01-13 | 2020-01-09 | 15.311 | 179,463 | -1,677 | 0.00% | 2,747,761 |
| 2020-01-08 | 2020-01-06 | 15.263 | 181,140 | +1,677 | 0.00% | 2,764,797 |
| 2020-01-07 | 2020-01-03 | 15.740 | 179,463 | -36,899 | 0.00% | 2,824,801 |
| 2020-01-06 | 2020-01-02 | 15.836 | 216,362 | -16,772 | 0.00% | 3,426,242 |
| 2019-12-30 | 2019-12-24 | 15.216 | 233,134 | -20,127 | 0.01% | 3,547,278 |
| 2019-12-27 | 2019-12-20 | 15.073 | 253,261 | -3,354 | 0.01% | 3,817,283 |
| 2019-12-18 | 2019-12-16 | 14.906 | 256,615 | +33,544 | 0.01% | 3,824,996 |
| 2019-12-17 | 2019-12-13 | 14.619 | 223,071 | -5,031 | 0.00% | 3,261,163 |
| 2019-12-12 | 2019-12-10 | 14.142 | 228,102 | -8,387 | 0.00% | 3,225,914 |
| 2019-12-06 | 2019-12-04 | 13.856 | 236,489 | -11,740 | 0.01% | 3,276,846 |
| 2019-11-27 | 2019-11-25 | 14.238 | 248,229 | +3,354 | 0.01% | 3,534,238 |
| 2019-11-26 | 2019-11-22 | 14.214 | 244,875 | +5,032 | 0.01% | 3,480,645 |
| 2019-11-25 | 2019-11-21 | 14.405 | 239,843 | +21,804 | 0.01% | 3,454,880 |
| 2019-11-22 | 2019-11-20 | 14.762 | 218,039 | +15,095 | 0.00% | 3,218,799 |
| 2019-11-21 | 2019-11-19 | 14.691 | 202,944 | -5,032 | 0.00% | 2,981,439 |
| 2019-11-14 | 2019-11-12 | 15.043 | 207,976 | +6,521 | 0.00% | 3,128,657 |
| 2019-11-05 | 2019-11-01 | 15.117 | 201,455 | +3,249 | 0.00% | 3,045,439 |
| 2019-11-04 | 2019-10-31 | 14.748 | 198,206 | -6,498 | 0.00% | 2,923,123 |
| 2019-11-01 | 2019-10-30 | 14.551 | 204,704 | +6,498 | 0.00% | 2,978,635 |
| 2019-10-31 | 2019-10-29 | 14.576 | 198,206 | -3,249 | 0.00% | 2,888,963 |
| 2019-10-22 | 2019-10-18 | 14.748 | 201,455 | +8,123 | 0.00% | 2,971,039 |
| 2019-10-17 | 2019-10-15 | 14.329 | 193,332 | -3,249 | 0.00% | 2,770,322 |
| 2019-10-14 | 2019-10-10 | 13.566 | 196,581 | +3,249 | 0.00% | 2,666,838 |
| 2019-09-25 | 2019-09-23 | 13.960 | 193,332 | +11,373 | 0.00% | 2,698,922 |
| 2019-09-17 | 2019-09-13 | 14.403 | 181,959 | -4,874 | 0.00% | 2,620,794 |
| 2019-09-13 | 2019-09-11 | 13.517 | 186,833 | +4,874 | 0.00% | 2,525,396 |
| 2019-09-06 | 2019-09-04 | 13.788 | 181,959 | -8,124 | 0.00% | 2,508,794 |
| 2019-08-28 | 2019-08-26 | 13.714 | 190,083 | +8,124 | 0.00% | 2,606,765 |
| 2019-08-22 | 2019-08-20 | 13.517 | 181,959 | -12,998 | 0.00% | 2,459,514 |
| 2019-08-21 | 2019-08-19 | 13.714 | 194,957 | +12,998 | 0.00% | 2,673,607 |
| 2019-08-19 | 2019-08-15 | 12.778 | 181,959 | -8,124 | 0.00% | 2,325,115 |
| 2019-08-15 | 2019-08-13 | 12.434 | 190,083 | +8,124 | 0.00% | 2,363,405 |
| 2019-08-12 | 2019-08-08 | 12.926 | 181,959 | -8,124 | 0.00% | 2,351,995 |
| 2019-08-06 | 2019-08-02 | 13.738 | 190,083 | +8,124 | 0.00% | 2,611,445 |
| 2019-08-05 | 2019-08-01 | 14.379 | 181,959 | -4,874 | 0.00% | 2,616,314 |
| 2019-07-29 | 2019-07-25 | 15.142 | 186,833 | +8,123 | 0.00% | 2,828,995 |
| 2019-07-25 | 2019-07-23 | 15.142 | 178,710 | -3,249 | 0.00% | 2,705,998 |
| 2019-07-19 | 2019-07-17 | 16.176 | 181,959 | +3,249 | 0.00% | 2,943,353 |
| 2019-07-15 | 2019-07-11 | 16.102 | 178,710 | -1,625 | 0.00% | 2,877,598 |
| 2019-07-08 | 2019-07-04 | 15.880 | 180,335 | +6,499 | 0.00% | 2,863,804 |
| 2019-07-02 | 2019-06-27 | 15.462 | 173,836 | -1,625 | 0.00% | 2,687,837 |
| 2019-06-24 | 2019-06-20 | 16.491 | 175,461 | -1,329 | 0.00% | 2,893,484 |
| 2019-05-30 | 2019-05-28 | 14.190 | 176,790 | -7,823 | 0.00% | 2,508,600 |
| 2019-05-23 | 2019-05-21 | 13.985 | 184,613 | -7,822 | 0.00% | 2,581,846 |
| 2019-05-22 | 2019-05-20 | 13.934 | 192,435 | +7,822 | 0.00% | 2,681,398 |
| 2019-05-20 | 2019-05-16 | 14.778 | 184,613 | -4,693 | 0.00% | 2,728,166 |
| 2019-05-10 | 2019-05-08 | 15.212 | 189,306 | -7,823 | 0.00% | 2,879,798 |
| 2019-05-09 | 2019-05-07 | 15.673 | 197,129 | +7,823 | 0.00% | 3,089,525 |
| 2019-05-02 | 2019-04-29 | 15.979 | 189,306 | +7,822 | 0.00% | 3,024,998 |
| 2019-04-30 | 2019-04-26 | 15.928 | 181,484 | -7,822 | 0.00% | 2,890,727 |
| 2019-04-29 | 2019-04-25 | 15.724 | 189,306 | +1,564 | 0.00% | 2,976,598 |
| 2019-04-25 | 2019-04-23 | 16.158 | 187,742 | -1,564 | 0.00% | 3,033,607 |
| 2019-04-24 | 2019-04-18 | 16.516 | 189,306 | +7,822 | 0.00% | 3,126,638 |
| 2019-04-11 | 2019-04-09 | 17.309 | 181,484 | +1,565 | 0.00% | 3,141,288 |
| 2019-04-02 | 2019-03-29 | 16.619 | 179,919 | -15,645 | 0.00% | 2,990,000 |
| 2019-04-01 | 2019-03-28 | 16.235 | 195,564 | -7,823 | 0.00% | 3,174,997 |
| 2019-03-25 | 2019-03-21 | 15.954 | 203,387 | +7,823 | 0.00% | 3,244,804 |
| 2019-03-12 | 2019-03-08 | 14.369 | 195,564 | +4,693 | 0.00% | 2,809,998 |
| 2019-03-06 | 2019-03-04 | 15.443 | 190,871 | -15,645 | 0.00% | 2,947,526 |
| 2019-03-05 | 2019-03-01 | 15.391 | 206,516 | -14,080 | 0.00% | 3,178,564 |
| 2019-02-22 | 2019-02-20 | 14.190 | 220,596 | +7,822 | 0.01% | 3,130,195 |
| 2019-02-21 | 2019-02-19 | 13.627 | 212,774 | -7,822 | 0.00% | 2,899,523 |
| 2019-02-20 | 2019-02-18 | 13.781 | 220,596 | +15,645 | 0.01% | 3,039,955 |
| 2019-02-19 | 2019-02-15 | 13.653 | 204,951 | +3,129 | 0.00% | 2,798,157 |
| 2019-02-11 | 2019-02-04 | 13.730 | 201,822 | -7,823 | 0.00% | 2,770,917 |
| 2019-01-28 | 2019-01-24 | 13.167 | 209,645 | +7,823 | 0.00% | 2,760,403 |
| 2019-01-18 | 2019-01-16 | 13.678 | 201,822 | -7,823 | 0.00% | 2,760,597 |
| 2019-01-15 | 2019-01-11 | 13.627 | 209,645 | -7,822 | 0.00% | 2,856,883 |
| 2019-01-14 | 2019-01-10 | 13.678 | 217,467 | +7,822 | 0.01% | 2,974,595 |
| 2018-12-14 | 2018-12-12 | 11.377 | 209,645 | -7,822 | 0.00% | 2,385,203 |
| 2018-11-13 | 2018-11-09 | 10.048 | 217,467 | -7,823 | 0.01% | 2,185,077 |
| 2018-11-12 | 2018-11-08 | 10.240 | 225,290 | -7,822 | 0.01% | 2,306,881 |
| 2018-11-06 | 2018-11-02 | 10.329 | 233,112 | -23,468 | 0.01% | 2,407,835 |
| 2018-11-05 | 2018-11-01 | 9.894 | 256,580 | -7,823 | 0.01% | 2,538,718 |
| 2018-11-01 | 2018-10-30 | 9.691 | 264,403 | -15,645 | 0.01% | 2,562,443 |
| 2018-10-31 | 2018-10-29 | 9.452 | 280,048 | +25,801 | 0.01% | 2,647,051 |
| 2018-10-30 | 2018-10-26 | 9.665 | 254,247 | -15,045 | 0.01% | 2,457,257 |
| 2018-10-29 | 2018-10-25 | 9.625 | 269,292 | -7,522 | 0.01% | 2,591,924 |
| 2018-10-24 | 2018-10-22 | 10.157 | 276,814 | +7,522 | 0.01% | 2,811,523 |
| 2018-10-15 | 2018-10-11 | 9.811 | 269,292 | +42,124 | 0.01% | 2,642,044 |
| 2018-09-26 | 2018-09-21 | 13.135 | 227,168 | -10,531 | 0.01% | 2,983,763 |
| 2018-09-19 | 2018-09-17 | 11.845 | 237,699 | -1,504 | 0.01% | 2,815,563 |
| 2018-09-18 | 2018-09-14 | 11.898 | 239,203 | +1,504 | 0.01% | 2,846,098 |
| 2018-09-12 | 2018-09-10 | 11.739 | 237,699 | -3,009 | 0.01% | 2,790,283 |
| 2018-09-07 | 2018-09-05 | 11.805 | 240,708 | +7,523 | 0.01% | 2,841,605 |
| 2018-09-06 | 2018-09-04 | 12.683 | 233,185 | -3,009 | 0.01% | 2,957,394 |
| 2018-08-31 | 2018-08-29 | 13.148 | 236,194 | -7,522 | 0.01% | 3,105,456 |
| 2018-08-27 | 2018-08-23 | 13.294 | 243,716 | -7,523 | 0.01% | 3,239,995 |
| 2018-08-23 | 2018-08-21 | 13.108 | 251,239 | -10,530 | 0.01% | 3,293,246 |
| 2018-08-20 | 2018-08-16 | 12.324 | 261,769 | +7,522 | 0.01% | 3,225,954 |
| 2018-08-16 | 2018-08-14 | 11.991 | 254,247 | +1,504 | 0.01% | 3,048,756 |
| 2018-08-14 | 2018-08-10 | 12.324 | 252,743 | -7,522 | 0.01% | 3,114,721 |
| 2018-08-10 | 2018-08-08 | 11.898 | 260,265 | -1,504 | 0.01% | 3,096,700 |
| 2018-08-09 | 2018-08-07 | 11.965 | 261,769 | -4,514 | 0.01% | 3,131,994 |
| 2018-08-08 | 2018-08-06 | 11.420 | 266,283 | -1,504 | 0.01% | 3,040,863 |
| 2018-08-07 | 2018-08-03 | 11.034 | 267,787 | -21,062 | 0.01% | 2,954,798 |
| 2018-08-03 | 2018-08-01 | 12.217 | 288,849 | +25,575 | 0.01% | 3,528,959 |
| 2018-07-30 | 2018-07-26 | 13.640 | 263,274 | -7,522 | 0.01% | 3,591,002 |
| 2018-07-24 | 2018-07-20 | 13.028 | 270,796 | +57,168 | 0.01% | 3,528,000 |
| 2018-07-16 | 2018-07-12 | 14.039 | 213,628 | -3,009 | 0.01% | 2,999,041 |
| 2018-07-05 | 2018-07-03 | 13.666 | 216,637 | +10,531 | 0.01% | 2,960,643 |
| 2018-07-04 | 2018-06-29 | 14.118 | 206,106 | -4,513 | 0.00% | 2,909,882 |
| 2018-07-03 | 2018-06-28 | 13.068 | 210,619 | +18,053 | 0.01% | 2,752,399 |
| 2018-06-29 | 2018-06-27 | 13.427 | 192,566 | +7,522 | 0.00% | 2,585,599 |
| 2018-06-27 | 2018-06-25 | 14.597 | 185,044 | -15,044 | 0.00% | 2,701,081 |
| 2018-06-26 | 2018-06-22 | 15.811 | 200,088 | +15,044 | 0.00% | 3,163,572 |
| 2018-06-25 | 2018-06-21 | 15.946 | 185,044 | +3,005 | 0.00% | 2,950,719 |
| 2018-06-22 | 2018-06-20 | 15.946 | 182,039 | -2,960 | 0.00% | 2,902,801 |
| 2018-06-21 | 2018-06-19 | 15.784 | 184,999 | -11,840 | 0.00% | 2,920,001 |
| 2018-06-11 | 2018-06-07 | 17.081 | 196,839 | -32,560 | 0.00% | 3,362,242 |
| 2018-06-08 | 2018-06-06 | 17.162 | 229,399 | +14,800 | 0.01% | 3,937,006 |
| 2018-06-07 | 2018-06-05 | 17.108 | 214,599 | -7,400 | 0.01% | 3,671,404 |
| 2018-06-06 | 2018-06-04 | 16.865 | 221,999 | +31,080 | 0.01% | 3,744,005 |
| 2018-06-04 | 2018-05-31 | 15.946 | 190,919 | +7,400 | 0.00% | 3,044,402 |
| 2018-05-30 | 2018-05-28 | 16.162 | 183,519 | +4,440 | 0.00% | 2,966,081 |
| 2018-05-29 | 2018-05-25 | 16.378 | 179,079 | +4,440 | 0.00% | 2,933,041 |
| 2018-05-24 | 2018-05-21 | 17.324 | 174,639 | -4,440 | 0.00% | 3,025,520 |
| 2018-05-23 | 2018-05-18 | 17.135 | 179,079 | +14,800 | 0.00% | 3,068,561 |
| 2018-05-18 | 2018-05-16 | 17.108 | 164,279 | +7,400 | 0.00% | 2,810,519 |
| 2018-05-17 | 2018-05-15 | 16.892 | 156,879 | +2,960 | 0.00% | 2,649,998 |
| 2018-05-16 | 2018-05-14 | 16.676 | 153,919 | -1,480 | 0.00% | 2,566,718 |
| 2018-05-09 | 2018-05-07 | 15.405 | 155,399 | -10,360 | 0.00% | 2,393,998 |
| 2018-04-23 | 2018-04-19 | 15.595 | 165,759 | +7,400 | 0.00% | 2,584,959 |
| 2018-04-20 | 2018-04-18 | 15.514 | 158,359 | +1,480 | 0.00% | 2,456,719 |
| 2018-04-13 | 2018-04-11 | 16.595 | 156,879 | +10,360 | 0.00% | 2,603,359 |
| 2018-04-12 | 2018-04-10 | 16.595 | 146,519 | -1,480 | 0.00% | 2,431,438 |
| 2018-04-10 | 2018-04-06 | 15.649 | 147,999 | -7,400 | 0.00% | 2,315,998 |
| 2018-04-09 | 2018-04-04 | 15.270 | 155,399 | +7,400 | 0.00% | 2,372,998 |
| 2018-04-06 | 2018-04-03 | 15.892 | 147,999 | +7,400 | 0.00% | 2,351,998 |
| 2018-04-04 | 2018-03-29 | 16.135 | 140,599 | +7,400 | 0.00% | 2,268,597 |
| 2018-03-29 | 2018-03-27 | 16.514 | 133,199 | +1,480 | 0.00% | 2,199,596 |
| 2018-03-26 | 2018-03-22 | 15.838 | 131,719 | -2,960 | 0.00% | 2,086,156 |
| 2018-03-20 | 2018-03-16 | 16.892 | 134,679 | -8,880 | 0.00% | 2,274,996 |
| 2018-03-16 | 2018-03-14 | 16.108 | 143,559 | +1,480 | 0.00% | 2,312,477 |
| 2018-03-13 | 2018-03-09 | 15.676 | 142,079 | -5,920 | 0.00% | 2,227,197 |
| 2018-03-08 | 2018-03-06 | 15.405 | 147,999 | -1,480 | 0.00% | 2,279,998 |
| 2018-03-07 | 2018-03-05 | 14.946 | 149,479 | +1,480 | 0.00% | 2,234,118 |
| 2018-03-06 | 2018-03-02 | 14.730 | 147,999 | +1,480 | 0.00% | 2,179,998 |
| 2018-03-02 | 2018-02-28 | 14.243 | 146,519 | +4,440 | 0.00% | 2,086,918 |
| 2018-02-12 | 2018-02-08 | 13.865 | 142,079 | -7,400 | 0.00% | 1,969,918 |
| 2018-02-09 | 2018-02-07 | 13.892 | 149,479 | +7,400 | 0.00% | 2,076,558 |
| 2018-02-07 | 2018-02-05 | 15.703 | 142,079 | +7,400 | 0.00% | 2,231,037 |
| 2018-02-01 | 2018-01-30 | 15.838 | 134,679 | -1,480 | 0.00% | 2,133,037 |
| 2018-01-31 | 2018-01-29 | 16.108 | 136,159 | +1,480 | 0.00% | 2,193,277 |
| 2018-01-30 | 2018-01-26 | 16.027 | 134,679 | +2,960 | 0.00% | 2,158,516 |
| 2018-01-26 | 2018-01-24 | 15.351 | 131,719 | -1,480 | 0.00% | 2,022,076 |
| 2018-01-25 | 2018-01-23 | 14.865 | 133,199 | +8,880 | 0.00% | 1,979,997 |
| 2018-01-24 | 2018-01-22 | 15.054 | 124,319 | -7,400 | 0.00% | 1,871,516 |
| 2018-01-23 | 2018-01-19 | 14.433 | 131,719 | -5,920 | 0.00% | 1,901,037 |
| 2018-01-19 | 2018-01-17 | 12.433 | 137,639 | -16,280 | 0.00% | 1,711,197 |
| 2018-01-18 | 2018-01-16 | 12.230 | 153,919 | -2,960 | 0.00% | 1,882,399 |
| 2018-01-17 | 2018-01-15 | 11.487 | 156,879 | -23,680 | 0.00% | 1,801,999 |
| 2018-01-15 | 2018-01-11 | 12.041 | 180,559 | +4,440 | 0.00% | 2,174,041 |
| 2018-01-12 | 2018-01-10 | 11.973 | 176,119 | +11,840 | 0.00% | 2,108,680 |
| 2018-01-10 | 2018-01-08 | 11.703 | 164,279 | +7,400 | 0.00% | 1,922,519 |
| 2018-01-08 | 2018-01-04 | 11.365 | 156,879 | -8,880 | 0.00% | 1,782,919 |
| 2018-01-05 | 2018-01-03 | 11.473 | 165,759 | +11,840 | 0.00% | 1,901,760 |
| 2018-01-03 | 2017-12-29 | 10.919 | 153,919 | -22,200 | 0.00% | 1,680,639 |
| 2018-01-02 | 2017-12-28 | 10.730 | 176,119 | +4,440 | 0.00% | 1,889,720 |
| 2017-12-29 | 2017-12-27 | 10.365 | 171,679 | -4,440 | 0.00% | 1,779,440 |
| 2017-12-27 | 2017-12-21 | 9.770 | 176,119 | -7,400 | 0.00% | 1,720,740 |
| 2017-12-22 | 2017-12-20 | 9.622 | 183,519 | +7,400 | 0.00% | 1,765,761 |
| 2017-12-18 | 2017-12-14 | 10.068 | 176,119 | -7,400 | 0.00% | 1,773,100 |
| 2017-12-14 | 2017-12-12 | 9.851 | 183,519 | -29,600 | 0.00% | 1,807,921 |
| 2017-12-12 | 2017-12-08 | 9.878 | 213,119 | -14,800 | 0.01% | 2,105,282 |
| 2017-12-06 | 2017-12-04 | 10.270 | 227,919 | +37,000 | 0.01% | 2,340,803 |
| 2017-12-04 | 2017-11-30 | 9.973 | 190,919 | +14,800 | 0.00% | 1,904,041 |
| 2017-12-01 | 2017-11-29 | 9.784 | 176,119 | +4,440 | 0.00% | 1,723,120 |
| 2017-11-29 | 2017-11-27 | 9.460 | 171,679 | +7,400 | 0.00% | 1,624,000 |
| 2017-11-27 | 2017-11-23 | 9.649 | 164,279 | -19,240 | 0.00% | 1,585,080 |
| 2017-11-23 | 2017-11-21 | 9.257 | 183,519 | -11,840 | 0.00% | 1,698,801 |
| 2017-11-22 | 2017-11-20 | 9.054 | 195,359 | +17,760 | 0.00% | 1,768,801 |
| 2017-11-21 | 2017-11-17 | 9.338 | 177,599 | -26,640 | 0.00% | 1,658,400 |
| 2017-11-20 | 2017-11-16 | 9.541 | 204,239 | +13,320 | 0.01% | 1,948,562 |
| 2017-11-17 | 2017-11-15 | 9.527 | 190,919 | +4,440 | 0.00% | 1,818,901 |
| 2017-11-16 | 2017-11-14 | 9.689 | 186,479 | -14,800 | 0.00% | 1,806,841 |
| 2017-11-15 | 2017-11-13 | 9.811 | 201,279 | -4,440 | 0.00% | 1,974,722 |
| 2017-11-14 | 2017-11-10 | 9.568 | 205,719 | +16,280 | 0.01% | 1,968,242 |
| 2017-11-09 | 2017-11-07 | 9.784 | 189,439 | -4,440 | 0.00% | 1,853,441 |
| 2017-11-02 | 2017-10-31 | 9.757 | 193,879 | +14,800 | 0.00% | 1,891,641 |
| 2017-10-31 | 2017-10-27 | 10.447 | 179,079 | +29,748 | 0.00% | 1,870,769 |
| 2017-10-27 | 2017-10-25 | 11.227 | 149,331 | +24,410 | 0.00% | 1,676,483 |
| 2017-10-26 | 2017-10-24 | 11.213 | 124,921 | -4,308 | 0.00% | 1,400,701 |
| 2017-10-25 | 2017-10-23 | 11.157 | 129,229 | -8,615 | 0.00% | 1,441,805 |
| 2017-10-24 | 2017-10-20 | 11.227 | 137,844 | +1,436 | 0.00% | 1,547,523 |
| 2017-10-23 | 2017-10-19 | 11.115 | 136,408 | -17,230 | 0.00% | 1,516,201 |
| 2017-10-20 | 2017-10-18 | 11.296 | 153,638 | +17,230 | 0.00% | 1,735,536 |
| 2017-10-17 | 2017-10-13 | 11.213 | 136,408 | -4,307 | 0.00% | 1,529,501 |
| 2017-10-13 | 2017-10-11 | 11.143 | 140,715 | -7,180 | 0.00% | 1,567,994 |
| 2017-10-12 | 2017-10-10 | 11.533 | 147,895 | +21,538 | 0.00% | 1,705,682 |
| 2017-10-11 | 2017-10-09 | 11.143 | 126,357 | +7,180 | 0.00% | 1,408,003 |
| 2017-10-10 | 2017-10-06 | 11.644 | 119,177 | +21,538 | 0.00% | 1,387,755 |
| 2017-09-27 | 2017-09-25 | 11.380 | 97,639 | +7,179 | 0.00% | 1,111,116 |
| 2017-09-26 | 2017-09-22 | 12.912 | 90,460 | +17,231 | 0.00% | 1,168,020 |
| 2017-09-25 | 2017-09-21 | 13.929 | 73,229 | -4,308 | 0.00% | 1,019,993 |
| 2017-09-22 | 2017-09-20 | 13.149 | 77,537 | +8,615 | 0.00% | 1,019,519 |
| 2017-09-21 | 2017-09-19 | 12.257 | 68,922 | +11,487 | 0.00% | 844,802 |
| 2017-09-20 | 2017-09-18 | 12.480 | 57,435 | -73,229 | 0.00% | 716,801 |
| 2017-09-19 | 2017-09-15 | 12.021 | 130,664 | -73,230 | 0.00% | 1,570,655 |
| 2017-09-18 | 2017-09-14 | 11.101 | 203,894 | +4,308 | 0.01% | 2,263,481 |
| 2017-09-14 | 2017-09-12 | 10.767 | 199,586 | +1,436 | 0.01% | 2,148,937 |
| 2017-09-13 | 2017-09-11 | 10.976 | 198,150 | +25,845 | 0.01% | 2,174,876 |
| 2017-09-12 | 2017-09-08 | 10.739 | 172,305 | -1,436 | 0.00% | 1,850,403 |
| 2017-09-11 | 2017-09-07 | 10.906 | 173,741 | -15,794 | 0.00% | 1,894,865 |
| 2017-09-08 | 2017-09-06 | 10.614 | 189,535 | +64,614 | 0.00% | 2,011,678 |
| 2017-09-07 | 2017-09-05 | 10.447 | 124,921 | -15,794 | 0.00% | 1,305,001 |
| 2017-09-05 | 2017-09-01 | 10.126 | 140,715 | +8,615 | 0.00% | 1,424,915 |
| 2017-09-01 | 2017-08-30 | 10.307 | 132,100 | +17,230 | 0.00% | 1,361,597 |
| 2017-08-31 | 2017-08-29 | 10.098 | 114,870 | +14,359 | 0.00% | 1,160,002 |
| 2017-08-29 | 2017-08-25 | 10.349 | 100,511 | +14,359 | 0.00% | 1,040,199 |
| 2017-08-28 | 2017-08-24 | 10.224 | 86,152 | -14,359 | 0.00% | 880,796 |
| 2017-08-22 | 2017-08-18 | 9.931 | 100,511 | -10,051 | 0.00% | 998,199 |
| 2017-08-21 | 2017-08-17 | 10.140 | 110,562 | +34,461 | 0.00% | 1,121,118 |
| 2017-08-17 | 2017-08-15 | 10.335 | 76,101 | -12,923 | 0.00% | 786,518 |
| 2017-08-16 | 2017-08-14 | 10.335 | 89,024 | -14,359 | 0.00% | 920,079 |
| 2017-08-15 | 2017-08-11 | 10.029 | 103,383 | +7,180 | 0.00% | 1,036,802 |
| 2017-08-14 | 2017-08-10 | 10.126 | 96,203 | -30,154 | 0.00% | 974,175 |
| 2017-08-11 | 2017-08-09 | 9.611 | 126,357 | +8,615 | 0.00% | 1,214,402 |
| 2017-08-10 | 2017-08-08 | 9.360 | 117,742 | +14,359 | 0.00% | 1,102,084 |
| 2017-08-09 | 2017-08-07 | 9.193 | 103,383 | +7,180 | 0.00% | 950,402 |
| 2017-08-08 | 2017-08-04 | 9.555 | 96,203 | +7,179 | 0.00% | 919,236 |
| 2017-08-04 | 2017-08-02 | 9.597 | 89,024 | -14,359 | 0.00% | 854,359 |
| 2017-07-27 | 2017-07-25 | 9.304 | 103,383 | -11,487 | 0.00% | 961,922 |
| 2017-07-26 | 2017-07-24 | 9.332 | 114,870 | -8,615 | 0.00% | 1,072,002 |
| 2017-07-25 | 2017-07-21 | 9.332 | 123,485 | +7,179 | 0.00% | 1,152,400 |
| 2017-07-24 | 2017-07-20 | 9.541 | 116,306 | +37,333 | 0.00% | 1,109,703 |
| 2017-07-21 | 2017-07-19 | 9.346 | 78,973 | +14,359 | 0.00% | 738,100 |
| 2017-07-20 | 2017-07-18 | 8.859 | 64,614 | +21,538 | 0.00% | 572,398 |
| 2017-07-19 | 2017-07-17 | 9.068 | 43,076 | +14,359 | 0.00% | 390,598 |
| 2017-07-18 | 2017-07-14 | 9.123 | 28,717 | -47,384 | 0.00% | 261,996 |
| 2017-07-17 | 2017-07-13 | 8.608 | 76,101 | -14,359 | 0.00% | 655,078 |
| 2017-07-14 | 2017-07-12 | 8.538 | 90,460 | -7,179 | 0.00% | 772,380 |
| 2017-07-11 | 2017-07-07 | 8.051 | 97,639 | +34,461 | 0.00% | 786,077 |
| 2017-07-06 | 2017-07-04 | 7.772 | 63,178 | +7,179 | 0.00% | 491,037 |
| 2017-07-05 | 2017-07-03 | 7.856 | 55,999 | +14,359 | 0.00% | 439,920 |
| 2017-07-04 | 2017-06-30 | 7.173 | 41,640 | +18,666 | 0.00% | 298,698 |
| 2017-06-30 | 2017-06-28 | 7.712 | 22,974 | +1,066 | 0.00% | 177,178 |
| 2017-06-29 | 2017-06-27 | 7.566 | 21,908 | -27,386 | 0.00% | 165,757 |
| 2017-06-28 | 2017-06-26 | 7.610 | 49,294 | -6,846 | 0.00% | 375,121 |
| 2017-06-15 | 2017-06-13 | 7.259 | 56,140 | +13,693 | 0.00% | 407,538 |
| 2017-06-06 | 2017-06-02 | 6.996 | 42,447 | +6,846 | 0.00% | 296,977 |
| 2017-06-05 | 2017-06-01 | 7.040 | 35,601 | +6,846 | 0.00% | 250,639 |
| 2017-06-02 | 2017-05-31 | 7.201 | 28,755 | +20,539 | 0.00% | 207,062 |
| 2017-06-01 | 2017-05-29 | 6.719 | 8,216 | +6,847 | 0.00% | 55,202 |
| 2017-05-15 | 2017-05-11 | 6.281 | 1,369 | -2,739 | 0.00% | 8,598 |
| 2017-05-08 | 2017-05-04 | 6.251 | 4,108 | -13,693 | 0.00% | 25,681 |
| 2017-05-05 | 2017-05-02 | 6.485 | 17,801 | -26,016 | 0.00% | 115,443 |
| 2017-04-26 | 2017-04-24 | 6.573 | 43,817 | -1,369 | 0.00% | 288,002 |
| 2017-04-21 | 2017-04-19 | 6.631 | 45,186 | -6,846 | 0.00% | 299,640 |
| 2017-04-20 | 2017-04-18 | 6.602 | 52,032 | +13,692 | 0.00% | 343,517 |
| 2017-04-06 | 2017-04-03 | 6.354 | 38,340 | +2,739 | 0.00% | 243,602 |
| 2017-03-24 | 2017-03-22 | 5.375 | 35,601 | +6,846 | 0.00% | 191,359 |
| 2017-03-13 | 2017-03-09 | 4.981 | 28,755 | -27,385 | 0.00% | 143,221 |
| 2017-03-10 | 2017-03-08 | 4.995 | 56,140 | +27,385 | 0.00% | 280,439 |
| 2017-03-03 | 2017-03-01 | 4.922 | 28,755 | +1,370 | 0.00% | 141,541 |
| 2017-02-13 | 2017-02-09 | 4.893 | 27,385 | -115,019 | 0.00% | 133,998 |
| 2017-01-26 | 2017-01-24 | 4.440 | 142,404 | +115,019 | 0.00% | 632,318 |
| 2017-01-20 | 2017-01-18 | 4.426 | 27,385 | +27,385 | 0.00% | 121,198 |
| 2016-11-17 | 2016-11-15 | 4.513 | 0 | -13,693 | ||
| 2016-10-11 | 2016-10-06 | 5.068 | 13,693 | +13,693 | 0.00% | 69,401 |
| 2016-08-19 | 2016-08-17 | 4.966 | 0 | -6,846 | ||
| 2016-08-16 | 2016-08-12 | 4.908 | 6,846 | -1,370 | 0.00% | 33,598 |
| 2016-08-01 | 2016-07-28 | 4.411 | 8,216 | +6,847 | 0.00% | 36,242 |
| 2016-07-26 | 2016-07-22 | 4.426 | 1,369 | -6,847 | 0.00% | 6,059 |
| 2016-07-25 | 2016-07-21 | 4.513 | 8,216 | +6,847 | 0.00% | 37,082 |
| 2016-06-28 | 2016-06-24 | 4.031 | 1,369 | -6,847 | 0.00% | 5,519 |
| 2016-06-24 | 2016-06-22 | 3.944 | 8,216 | +6,847 | 0.00% | 32,401 |
| 2016-05-26 | 2016-05-24 | 4.231 | 1,369 | +69 | 0.00% | 5,793 |
| 2016-05-12 | 2016-05-10 | 4.216 | 1,300 | +1,300 | 0.00% | 5,481 |
| 2016-05-03 | 2016-04-28 | 4.616 | 0 | -3,899 | ||
| 2016-04-25 | 2016-04-21 | 4.601 | 3,899 | -1,300 | 0.00% | 17,938 |
| 2016-04-22 | 2016-04-20 | 4.524 | 5,199 | +1,300 | 0.00% | 23,519 |
| 2016-04-14 | 2016-04-12 | 4.601 | 3,899 | +3,899 | 0.00% | 17,938 |
| 2016-03-22 | 2016-03-18 | 4.462 | 0 | -12,998 | ||
| 2016-03-21 | 2016-03-17 | 4.401 | 12,998 | +3,899 | 0.00% | 57,199 |
| 2016-03-17 | 2016-03-15 | 4.216 | 9,099 | -27,296 | 0.00% | 38,361 |
| 2016-03-16 | 2016-03-14 | 4.216 | 36,395 | +36,395 | 0.00% | 153,440 |
| 2016-01-07 | 2016-01-05 | 3.847 | 0 | -64,991 | ||
| 2016-01-05 | 2015-12-31 | 4.047 | 64,991 | +64,991 | 0.00% | 263,000 |
| 2015-12-10 | 2015-12-08 | 4.001 | 0 | -51,993 | ||
| 2015-12-09 | 2015-12-07 | 4.077 | 51,993 | +51,993 | 0.00% | 212,001 |
| 2015-07-29 | 2015-07-27 | 5.108 | 0 | -1,300 | ||
| 2015-06-08 | 2015-06-04 | 5.078 | 1,300 | -9,099 | 0.00% | 6,601 |
| 2015-06-05 | 2015-06-03 | 5.514 | 10,399 | -11,698 | 0.00% | 57,340 |
| 2015-06-04 | 2015-06-02 | 5.482 | 22,097 | +13,287 | 0.00% | 121,141 |
| 2015-06-01 | 2015-05-28 | 5.180 | 8,810 | +8,810 | 0.00% | 45,638 |
| 2015-05-18 | 2015-05-14 | 4.767 | 0 | -12,586 | ||
| 2015-05-13 | 2015-05-11 | 4.624 | 12,586 | +12,586 | 0.00% | 58,199 |
| 2015-05-05 | 2015-04-30 | 4.656 | 0 | -6,293 | ||
| 2015-04-16 | 2015-04-14 | 4.481 | 6,293 | -26,431 | 0.00% | 28,200 |
| 2015-04-15 | 2015-04-13 | 4.576 | 32,724 | -6,293 | 0.00% | 149,760 |
| 2015-04-14 | 2015-04-10 | 4.402 | 39,017 | +12,586 | 0.00% | 171,740 |
| 2015-04-13 | 2015-04-09 | 4.322 | 26,431 | +26,431 | 0.00% | 114,241 |
| 2014-01-06 | 2014-01-02 | 3.670 | 0 | -2,398 | ||
| 2013-12-30 | 2013-12-24 | 3.620 | 2,398 | -3,597 | 0.00% | 8,680 |
| 2013-12-27 | 2013-12-20 | 3.587 | 5,995 | 0.00% | 21,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy