History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 244,738,000 | +0 | 4.30% | 320,606,780 |
| 2025-10-13 | 2025-10-09 | 1.300 | 244,738,000 | +0 | 4.30% | 318,159,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 244,738,000 | +0 | 4.30% | 330,396,300 |
| 2025-10-09 | 2025-10-06 | 1.340 | 244,738,000 | +0 | 4.30% | 327,948,920 |
| 2025-10-08 | 2025-10-03 | 1.290 | 244,738,000 | +0 | 4.30% | 315,712,020 |
| 2025-10-06 | 2025-10-02 | 1.280 | 244,738,000 | +0 | 4.30% | 313,264,640 |
| 2025-10-03 | 2025-09-30 | 1.300 | 244,738,000 | +10,883,000 | 4.30% | 318,159,400 |
| 2025-10-02 | 2025-09-29 | 1.220 | 233,855,000 | -7,570,000 | 4.11% | 285,303,100 |
| 2025-09-30 | 2025-09-26 | 1.130 | 241,425,000 | +3,821,000 | 4.25% | 272,810,250 |
| 2025-09-29 | 2025-09-25 | 1.120 | 237,604,000 | +1,365,000 | 4.18% | 266,116,480 |
| 2025-09-26 | 2025-09-24 | 1.110 | 236,239,000 | -1,337,000 | 4.16% | 262,225,290 |
| 2025-09-25 | 2025-09-23 | 1.070 | 237,576,000 | +3,429,000 | 4.18% | 254,206,320 |
| 2025-09-24 | 2025-09-22 | 1.100 | 234,147,000 | -4,807,000 | 4.12% | 257,561,700 |
| 2025-09-23 | 2025-09-19 | 1.100 | 238,954,000 | -5,255,000 | 4.20% | 262,849,400 |
| 2025-09-22 | 2025-09-18 | 1.100 | 244,209,000 | +2,130,000 | 4.30% | 268,629,900 |
| 2025-09-19 | 2025-09-17 | 1.140 | 242,079,000 | +6,309,000 | 4.26% | 275,970,060 |
| 2025-09-18 | 2025-09-16 | 1.110 | 235,770,000 | +3,511,000 | 4.15% | 261,704,700 |
| 2025-09-17 | 2025-09-15 | 1.120 | 232,259,000 | -554,000 | 4.09% | 260,130,080 |
| 2025-09-16 | 2025-09-12 | 1.090 | 232,813,000 | -228,000 | 4.09% | 253,766,170 |
| 2025-09-15 | 2025-09-11 | 1.020 | 233,041,000 | -15,974,000 | 4.10% | 237,701,820 |
| 2025-09-12 | 2025-09-10 | 1.040 | 249,015,000 | +12,456,000 | 4.38% | 258,975,600 |
| 2025-09-11 | 2025-09-09 | 0.950 | 236,559,000 | -1,461,000 | 4.16% | 224,731,050 |
| 2025-09-10 | 2025-09-08 | 0.940 | 238,020,000 | -5,374,000 | 4.19% | 223,738,800 |
| 2025-09-09 | 2025-09-05 | 0.920 | 243,394,000 | -3,344,000 | 4.28% | 223,922,480 |
| 2025-09-08 | 2025-09-04 | 0.890 | 246,738,000 | +16,463,000 | 4.34% | 219,596,820 |
| 2025-09-05 | 2025-09-03 | 0.870 | 230,275,000 | -3,816,000 | 4.05% | 200,339,250 |
| 2025-09-04 | 2025-09-02 | 0.870 | 234,091,000 | -3,491,000 | 4.12% | 203,659,170 |
| 2025-09-03 | 2025-09-01 | 0.860 | 237,582,000 | -6,713,000 | 4.18% | 204,320,520 |
| 2025-09-02 | 2025-08-29 | 0.850 | 244,295,000 | -500,000 | 4.30% | 207,650,750 |
| 2025-09-01 | 2025-08-28 | 0.850 | 244,795,000 | -1,493,000 | 4.31% | 208,075,750 |
| 2025-08-29 | 2025-08-27 | 0.860 | 246,288,000 | -1,102,000 | 4.33% | 211,807,680 |
| 2025-08-28 | 2025-08-26 | 0.890 | 247,390,000 | +673,000 | 4.35% | 220,177,100 |
| 2025-08-27 | 2025-08-25 | 0.910 | 246,717,000 | +7,865,000 | 4.34% | 224,512,470 |
| 2025-08-26 | 2025-08-22 | 0.890 | 238,852,000 | -1,963,000 | 4.20% | 212,578,280 |
| 2025-08-25 | 2025-08-21 | 0.880 | 240,815,000 | -562,000 | 4.24% | 211,917,200 |
| 2025-08-22 | 2025-08-20 | 0.880 | 241,377,000 | -467,000 | 4.25% | 212,411,760 |
| 2025-08-21 | 2025-08-19 | 0.890 | 241,844,000 | -1,913,000 | 4.25% | 215,241,160 |
| 2025-08-20 | 2025-08-18 | 0.900 | 243,757,000 | +2,522,000 | 4.29% | 219,381,300 |
| 2025-08-19 | 2025-08-15 | 0.910 | 241,235,000 | -963,000 | 4.24% | 219,523,850 |
| 2025-08-18 | 2025-08-14 | 0.900 | 242,198,000 | +486,000 | 4.26% | 217,978,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 241,712,000 | -4,016,000 | 4.25% | 215,123,680 |
| 2025-08-14 | 2025-08-12 | 0.890 | 245,728,000 | -1,166,000 | 4.32% | 218,697,920 |
| 2025-08-13 | 2025-08-11 | 0.880 | 246,894,000 | +5,397,000 | 4.34% | 217,266,720 |
| 2025-08-12 | 2025-08-08 | 0.890 | 241,497,000 | +1,873,000 | 4.25% | 214,932,330 |
| 2025-08-11 | 2025-08-07 | 0.920 | 239,624,000 | -5,366,000 | 4.21% | 220,454,080 |
| 2025-08-08 | 2025-08-06 | 0.900 | 244,990,000 | -3,452,000 | 4.31% | 220,491,000 |
| 2025-08-07 | 2025-08-05 | 0.920 | 248,442,000 | -1,632,000 | 4.37% | 228,566,640 |
| 2025-08-06 | 2025-08-04 | 0.920 | 250,074,000 | +1,280,000 | 4.40% | 230,068,080 |
| 2025-08-05 | 2025-08-01 | 0.920 | 248,794,000 | -1,287,000 | 4.38% | 228,890,480 |
| 2025-08-04 | 2025-07-31 | 0.940 | 250,081,000 | -5,259,000 | 4.40% | 235,076,140 |
| 2025-08-01 | 2025-07-30 | 0.990 | 255,340,000 | -2,656,000 | 4.49% | 252,786,600 |
| 2025-07-31 | 2025-07-29 | 1.030 | 257,996,000 | -2,366,000 | 4.54% | 265,735,880 |
| 2025-07-30 | 2025-07-28 | 1.000 | 260,362,000 | -910,000 | 4.58% | 260,362,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 261,272,000 | +7,863,000 | 4.60% | 263,884,720 |
| 2025-07-28 | 2025-07-24 | 1.020 | 253,409,000 | -6,238,000 | 4.46% | 258,477,180 |
| 2025-07-25 | 2025-07-23 | 0.980 | 259,647,000 | +3,224,000 | 4.57% | 254,454,060 |
| 2025-07-24 | 2025-07-22 | 0.970 | 256,423,000 | +10,562,000 | 4.51% | 248,730,310 |
| 2025-07-23 | 2025-07-21 | 0.990 | 245,861,000 | -5,411,000 | 4.32% | 243,402,390 |
| 2025-07-22 | 2025-07-18 | 1.040 | 251,272,000 | -5,044,000 | 4.42% | 261,322,880 |
| 2025-07-21 | 2025-07-17 | 1.060 | 256,316,000 | -14,145,000 | 4.51% | 271,694,960 |
| 2025-07-18 | 2025-07-16 | 1.110 | 270,461,000 | +1,754,000 | 4.76% | 300,211,710 |
| 2025-07-17 | 2025-07-15 | 1.130 | 268,707,000 | -7,629,000 | 4.73% | 303,638,910 |
| 2025-07-16 | 2025-07-14 | 1.110 | 276,336,000 | +1,008,000 | 4.86% | 306,732,960 |
| 2025-07-15 | 2025-07-11 | 1.100 | 275,328,000 | -8,609,000 | 4.84% | 302,860,800 |
| 2025-07-14 | 2025-07-10 | 1.100 | 283,937,000 | +140,539,000 | 4.99% | 312,330,700 |
| 2025-07-11 | 2025-07-09 | 0.910 | 143,398,000 | -209,000 | 2.52% | 130,492,180 |
| 2025-07-10 | 2025-07-08 | 0.910 | 143,607,000 | +1,567,000 | 2.53% | 130,682,370 |
| 2025-07-09 | 2025-07-07 | 0.910 | 142,040,000 | -74,000 | 2.50% | 129,256,400 |
| 2025-07-08 | 2025-07-04 | 0.910 | 142,114,000 | -1,590,000 | 2.50% | 129,323,740 |
| 2025-07-07 | 2025-07-03 | 0.890 | 143,704,000 | -787,000 | 2.53% | 127,896,560 |
| 2025-07-04 | 2025-07-02 | 0.910 | 144,491,000 | -2,147,000 | 2.54% | 131,486,810 |
| 2025-07-03 | 2025-06-30 | 0.860 | 146,638,000 | -1,918,000 | 2.58% | 126,108,680 |
| 2025-07-02 | 2025-06-27 | 0.850 | 148,556,000 | +9,574,000 | 2.61% | 126,272,600 |
| 2025-06-30 | 2025-06-26 | 0.840 | 138,982,000 | +97,000 | 2.44% | 116,744,880 |
| 2025-06-27 | 2025-06-25 | 0.840 | 138,885,000 | -277,000 | 2.44% | 116,663,400 |
| 2025-06-26 | 2025-06-24 | 0.820 | 139,162,000 | -537,000 | 2.45% | 114,112,840 |
| 2025-06-25 | 2025-06-23 | 0.800 | 139,699,000 | -232,000 | 2.46% | 111,759,200 |
| 2025-06-24 | 2025-06-20 | 0.810 | 139,931,000 | -62,000 | 2.46% | 113,344,110 |
| 2025-06-23 | 2025-06-19 | 0.790 | 139,993,000 | +1,520,000 | 2.46% | 110,594,470 |
| 2025-06-20 | 2025-06-18 | 0.800 | 138,473,000 | -468,000 | 2.44% | 110,778,400 |
| 2025-06-19 | 2025-06-17 | 0.810 | 138,941,000 | +46,000 | 2.44% | 112,542,210 |
| 2025-06-18 | 2025-06-16 | 0.840 | 138,895,000 | -2,504,000 | 2.44% | 116,671,800 |
| 2025-06-17 | 2025-06-13 | 0.830 | 141,399,000 | -102,000 | 2.49% | 117,361,170 |
| 2025-06-16 | 2025-06-12 | 0.860 | 141,501,000 | +190,000 | 2.49% | 121,690,860 |
| 2025-06-13 | 2025-06-11 | 0.890 | 141,311,000 | -2,456,000 | 2.49% | 125,766,790 |
| 2025-06-12 | 2025-06-10 | 0.880 | 143,767,000 | -943,000 | 2.53% | 126,514,960 |
| 2025-06-11 | 2025-06-09 | 0.860 | 144,710,000 | -833,000 | 2.55% | 124,450,600 |
| 2025-06-10 | 2025-06-06 | 0.870 | 145,543,000 | +11,000 | 2.56% | 126,622,410 |
| 2025-06-09 | 2025-06-05 | 0.870 | 145,532,000 | +434,000 | 2.56% | 126,612,840 |
| 2025-06-06 | 2025-06-04 | 0.860 | 145,098,000 | -54,000 | 2.55% | 124,784,280 |
| 2025-06-05 | 2025-06-03 | 0.850 | 145,152,000 | -200,000 | 2.55% | 123,379,200 |
| 2025-06-03 | 2025-05-30 | 0.860 | 145,352,000 | +67,000 | 2.56% | 125,002,720 |
| 2025-06-02 | 2025-05-29 | 0.870 | 145,285,000 | -1,280,000 | 2.56% | 126,397,950 |
| 2025-05-30 | 2025-05-28 | 0.830 | 146,565,000 | -299,000 | 2.58% | 121,648,950 |
| 2025-05-29 | 2025-05-27 | 0.840 | 146,864,000 | -284,000 | 2.58% | 123,365,760 |
| 2025-05-28 | 2025-05-26 | 0.820 | 147,148,000 | -98,000 | 2.59% | 120,661,360 |
| 2025-05-27 | 2025-05-23 | 0.830 | 147,246,000 | +551,000 | 2.59% | 122,214,180 |
| 2025-05-26 | 2025-05-22 | 0.850 | 146,695,000 | +43,000 | 2.58% | 124,690,750 |
| 2025-05-23 | 2025-05-21 | 0.870 | 146,652,000 | -410,000 | 2.58% | 127,587,240 |
| 2025-05-22 | 2025-05-20 | 0.860 | 147,062,000 | -554,000 | 2.59% | 126,473,320 |
| 2025-05-21 | 2025-05-19 | 0.840 | 147,616,000 | +138,000 | 2.60% | 123,997,440 |
| 2025-05-20 | 2025-05-16 | 0.850 | 147,478,000 | +89,000 | 2.59% | 125,356,300 |
| 2025-05-19 | 2025-05-15 | 0.850 | 147,389,000 | +128,000 | 2.59% | 125,280,650 |
| 2025-05-16 | 2025-05-14 | 0.860 | 147,261,000 | -255,000 | 2.59% | 126,644,460 |
| 2025-05-15 | 2025-05-13 | 0.860 | 147,516,000 | -561,000 | 2.59% | 126,863,760 |
| 2025-05-14 | 2025-05-12 | 0.840 | 148,077,000 | -1,406,000 | 2.60% | 124,384,680 |
| 2025-05-13 | 2025-05-09 | 0.820 | 149,483,000 | +359,000 | 2.63% | 122,576,060 |
| 2025-05-12 | 2025-05-08 | 0.840 | 149,124,000 | +190,000 | 2.62% | 125,264,160 |
| 2025-05-09 | 2025-05-07 | 0.860 | 148,934,000 | -999,000 | 2.62% | 128,083,240 |
| 2025-05-08 | 2025-05-06 | 0.830 | 149,933,000 | -2,036,000 | 2.64% | 124,444,390 |
| 2025-05-06 | 2025-04-30 | 0.850 | 151,969,000 | +97,000 | 2.67% | 129,173,650 |
| 2025-05-02 | 2025-04-29 | 0.840 | 151,872,000 | +348,000 | 2.67% | 127,572,480 |
| 2025-04-30 | 2025-04-28 | 0.850 | 151,524,000 | -858,000 | 2.67% | 128,795,400 |
| 2025-04-29 | 2025-04-25 | 0.880 | 152,382,000 | +486,000 | 2.68% | 134,096,160 |
| 2025-04-28 | 2025-04-24 | 0.880 | 151,896,000 | -1,674,000 | 2.67% | 133,668,480 |
| 2025-04-25 | 2025-04-23 | 0.890 | 153,570,000 | -829,000 | 2.70% | 136,677,300 |
| 2025-04-24 | 2025-04-22 | 0.880 | 154,399,000 | -471,000 | 2.72% | 135,871,120 |
| 2025-04-23 | 2025-04-17 | 0.890 | 154,870,000 | +44,000 | 2.72% | 137,834,300 |
| 2025-04-22 | 2025-04-16 | 0.860 | 154,826,000 | -214,000 | 2.72% | 133,150,360 |
| 2025-04-17 | 2025-04-15 | 0.850 | 155,040,000 | -499,000 | 2.73% | 131,784,000 |
| 2025-04-16 | 2025-04-14 | 0.860 | 155,539,000 | -247,000 | 2.74% | 133,763,540 |
| 2025-04-15 | 2025-04-11 | 0.860 | 155,786,000 | -2,000 | 2.74% | 133,975,960 |
| 2025-04-14 | 2025-04-10 | 0.840 | 155,788,000 | -343,000 | 2.74% | 130,861,920 |
| 2025-04-11 | 2025-04-09 | 0.830 | 156,131,000 | -26,000 | 2.75% | 129,588,730 |
| 2025-04-10 | 2025-04-08 | 0.790 | 156,157,000 | -422,000 | 2.75% | 123,364,030 |
| 2025-04-09 | 2025-04-07 | 0.760 | 156,579,000 | +1,028,000 | 2.75% | 119,000,040 |
| 2025-04-08 | 2025-04-03 | 0.910 | 155,551,000 | +1,164,000 | 2.74% | 141,551,410 |
| 2025-04-07 | 2025-04-02 | 0.930 | 154,387,000 | -256,000 | 2.72% | 143,579,910 |
| 2025-04-03 | 2025-04-01 | 0.930 | 154,643,000 | +92,000 | 2.72% | 143,817,990 |
| 2025-04-02 | 2025-03-31 | 0.940 | 154,551,000 | -780,000 | 2.72% | 145,277,940 |
| 2025-04-01 | 2025-03-28 | 0.940 | 155,331,000 | +201,000 | 2.73% | 146,011,140 |
| 2025-03-31 | 2025-03-27 | 0.960 | 155,130,000 | -610,000 | 2.73% | 148,924,800 |
| 2025-03-28 | 2025-03-26 | 0.950 | 155,740,000 | +933,000 | 2.74% | 147,953,000 |
| 2025-03-27 | 2025-03-25 | 0.940 | 154,807,000 | +403,000 | 2.72% | 145,518,580 |
| 2025-03-26 | 2025-03-24 | 0.960 | 154,404,000 | +1,066,000 | 2.72% | 148,227,840 |
| 2025-03-25 | 2025-03-21 | 0.960 | 153,338,000 | +1,251,000 | 2.70% | 147,204,480 |
| 2025-03-24 | 2025-03-20 | 0.990 | 152,087,000 | +1,187,000 | 2.68% | 150,566,130 |
| 2025-03-21 | 2025-03-19 | 1.010 | 150,900,000 | +139,000 | 2.65% | 152,409,000 |
| 2025-03-20 | 2025-03-18 | 1.030 | 150,761,000 | -905,000 | 2.65% | 155,283,830 |
| 2025-03-19 | 2025-03-17 | 1.030 | 151,666,000 | -415,000 | 2.67% | 156,215,980 |
| 2025-03-18 | 2025-03-14 | 1.010 | 152,081,000 | -114,000 | 2.67% | 153,601,810 |
| 2025-03-17 | 2025-03-13 | 0.990 | 152,195,000 | +350,000 | 2.68% | 150,673,050 |
| 2025-03-14 | 2025-03-12 | 0.980 | 151,845,000 | +1,606,000 | 2.67% | 148,808,100 |
| 2025-03-13 | 2025-03-11 | 1.020 | 150,239,000 | +168,000 | 2.64% | 153,243,780 |
| 2025-03-12 | 2025-03-10 | 1.050 | 150,071,000 | +508,000 | 2.64% | 157,574,550 |
| 2025-03-11 | 2025-03-07 | 1.000 | 149,563,000 | -718,000 | 2.63% | 149,563,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 150,281,000 | -2,046,000 | 2.64% | 159,297,860 |
| 2025-03-07 | 2025-03-05 | 1.000 | 152,327,000 | +227,000 | 2.68% | 152,327,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 152,100,000 | -704,000 | 2.68% | 158,184,000 |
| 2025-03-05 | 2025-03-03 | 1.050 | 152,804,000 | -583,000 | 2.69% | 160,444,200 |
| 2025-03-04 | 2025-02-28 | 1.040 | 153,387,000 | +383,000 | 2.70% | 159,522,480 |
| 2025-03-03 | 2025-02-27 | 1.060 | 153,004,000 | -915,000 | 2.69% | 162,184,240 |
| 2025-02-28 | 2025-02-26 | 1.030 | 153,919,000 | -1,658,000 | 2.71% | 158,536,570 |
| 2025-02-27 | 2025-02-25 | 0.990 | 155,577,000 | -444,000 | 2.74% | 154,021,230 |
| 2025-02-26 | 2025-02-24 | 1.000 | 156,021,000 | -1,863,000 | 2.74% | 156,021,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 157,884,000 | -698,000 | 2.78% | 154,726,320 |
| 2025-02-24 | 2025-02-20 | 0.970 | 158,582,000 | -1,732,000 | 2.79% | 153,824,540 |
| 2025-02-21 | 2025-02-19 | 1.000 | 160,314,000 | -1,741,000 | 2.82% | 160,314,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 162,055,000 | -502,000 | 2.85% | 162,055,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 162,557,000 | -482,000 | 2.86% | 162,557,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 163,039,000 | -464,000 | 2.87% | 166,299,780 |
| 2025-02-17 | 2025-02-13 | 0.990 | 163,503,000 | -169,000 | 2.88% | 161,867,970 |
| 2025-02-14 | 2025-02-12 | 1.030 | 163,672,000 | -967,000 | 2.88% | 168,582,160 |
| 2025-02-13 | 2025-02-11 | 0.970 | 164,639,000 | +433,000 | 2.90% | 159,699,830 |
| 2025-02-12 | 2025-02-10 | 0.990 | 164,206,000 | -353,000 | 2.89% | 162,563,940 |
| 2025-02-11 | 2025-02-07 | 1.000 | 164,559,000 | -848,000 | 2.89% | 164,559,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 165,407,000 | -163,000 | 2.91% | 163,752,930 |
| 2025-02-07 | 2025-02-05 | 0.970 | 165,570,000 | +308,000 | 2.91% | 160,602,900 |
| 2025-02-04 | 2025-01-28 | 0.970 | 165,262,000 | -310,000 | 2.91% | 160,304,140 |
| 2025-02-03 | 2025-01-24 | 0.960 | 165,572,000 | +657,000 | 2.91% | 158,949,120 |
| 2025-01-27 | 2025-01-23 | 0.970 | 164,915,000 | -553,000 | 2.90% | 159,967,550 |
| 2025-01-24 | 2025-01-22 | 0.960 | 165,468,000 | -149,000 | 2.91% | 158,849,280 |
| 2025-01-23 | 2025-01-21 | 0.980 | 165,617,000 | +1,305,000 | 2.91% | 162,304,660 |
| 2025-01-22 | 2025-01-20 | 0.990 | 164,312,000 | -416,000 | 2.89% | 162,668,880 |
| 2025-01-21 | 2025-01-17 | 0.970 | 164,728,000 | -1,342,000 | 2.90% | 159,786,160 |
| 2025-01-20 | 2025-01-16 | 0.970 | 166,070,000 | -2,000 | 2.92% | 161,087,900 |
| 2025-01-17 | 2025-01-15 | 0.960 | 166,072,000 | -908,000 | 2.92% | 159,429,120 |
| 2025-01-16 | 2025-01-14 | 0.990 | 166,980,000 | -268,000 | 2.94% | 165,310,200 |
| 2025-01-15 | 2025-01-13 | 0.960 | 167,248,000 | -142,000 | 2.94% | 160,558,080 |
| 2025-01-14 | 2025-01-10 | 0.930 | 167,390,000 | -621,000 | 2.94% | 155,672,700 |
| 2025-01-13 | 2025-01-09 | 0.980 | 168,011,000 | -49,000 | 2.96% | 164,650,780 |
| 2025-01-10 | 2025-01-08 | 0.960 | 168,060,000 | +50,000 | 2.96% | 161,337,600 |
| 2025-01-09 | 2025-01-07 | 1.010 | 168,010,000 | -344,000 | 2.96% | 169,690,100 |
| 2025-01-08 | 2025-01-06 | 1.000 | 168,354,000 | +137,000 | 2.96% | 168,354,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 168,217,000 | +73,000 | 2.96% | 171,581,340 |
| 2025-01-06 | 2025-01-02 | 1.060 | 168,144,000 | -174,000 | 2.96% | 178,232,640 |
| 2025-01-03 | 2024-12-31 | 1.070 | 168,318,000 | -467,000 | 2.96% | 180,100,260 |
| 2025-01-02 | 2024-12-27 | 1.060 | 168,785,000 | -355,000 | 2.97% | 178,912,100 |
| 2024-12-30 | 2024-12-24 | 1.080 | 169,140,000 | -335,000 | 2.97% | 182,671,200 |
| 2024-12-27 | 2024-12-20 | 1.060 | 169,475,000 | -1,876,000 | 2.98% | 179,643,500 |
| 2024-12-23 | 2024-12-19 | 1.100 | 171,351,000 | -601,000 | 3.01% | 188,486,100 |
| 2024-12-20 | 2024-12-18 | 1.110 | 171,952,000 | +624,000 | 3.02% | 190,866,720 |
| 2024-12-19 | 2024-12-17 | 1.100 | 171,328,000 | -387,000 | 3.01% | 188,460,800 |
| 2024-12-18 | 2024-12-16 | 1.090 | 171,715,000 | -1,094,000 | 3.02% | 187,169,350 |
| 2024-12-17 | 2024-12-13 | 1.080 | 172,809,000 | -534,000 | 3.04% | 186,633,720 |
| 2024-12-16 | 2024-12-12 | 1.140 | 173,343,000 | -627,000 | 3.05% | 197,611,020 |
| 2024-12-13 | 2024-12-11 | 1.120 | 173,970,000 | +1,039,000 | 3.06% | 194,846,400 |
| 2024-12-12 | 2024-12-10 | 1.100 | 172,931,000 | +729,000 | 3.04% | 190,224,100 |
| 2024-12-11 | 2024-12-09 | 1.180 | 172,202,000 | -2,331,000 | 3.03% | 203,198,360 |
| 2024-12-10 | 2024-12-06 | 1.120 | 174,533,000 | -366,000 | 3.07% | 195,476,960 |
| 2024-12-09 | 2024-12-05 | 1.110 | 174,899,000 | -443,000 | 3.08% | 194,137,890 |
| 2024-12-06 | 2024-12-04 | 1.110 | 175,342,000 | -954,000 | 3.08% | 194,629,620 |
| 2024-12-05 | 2024-12-03 | 1.110 | 176,296,000 | -253,000 | 3.10% | 195,688,560 |
| 2024-12-04 | 2024-12-02 | 1.090 | 176,549,000 | -2,138,000 | 3.11% | 192,438,410 |
| 2024-12-03 | 2024-11-29 | 1.070 | 178,687,000 | -15,000 | 3.14% | 191,195,090 |
| 2024-12-02 | 2024-11-28 | 1.040 | 178,702,000 | -132,000 | 3.14% | 185,850,080 |
| 2024-11-29 | 2024-11-27 | 1.030 | 178,834,000 | -797,000 | 3.15% | 184,199,020 |
| 2024-11-28 | 2024-11-26 | 0.990 | 179,631,000 | -715,000 | 3.16% | 177,834,690 |
| 2024-11-27 | 2024-11-25 | 0.980 | 180,346,000 | -270,000 | 3.17% | 176,739,080 |
| 2024-11-26 | 2024-11-22 | 0.980 | 180,616,000 | -855,000 | 3.18% | 177,003,680 |
| 2024-11-25 | 2024-11-21 | 1.000 | 181,471,000 | -693,000 | 3.19% | 181,471,000 |
| 2024-11-22 | 2024-11-20 | 1.040 | 182,164,000 | -369,000 | 3.20% | 189,450,560 |
| 2024-11-21 | 2024-11-19 | 1.040 | 182,533,000 | +144,000 | 3.21% | 189,834,320 |
| 2024-11-20 | 2024-11-18 | 1.010 | 182,389,000 | -750,000 | 3.21% | 184,212,890 |
| 2024-11-19 | 2024-11-15 | 1.010 | 183,139,000 | -69,000 | 3.22% | 184,970,390 |
| 2024-11-18 | 2024-11-14 | 1.020 | 183,208,000 | -704,000 | 3.22% | 186,872,160 |
| 2024-11-15 | 2024-11-13 | 1.060 | 183,912,000 | -1,051,000 | 3.23% | 194,946,720 |
| 2024-11-14 | 2024-11-12 | 1.050 | 184,963,000 | -1,743,000 | 3.25% | 194,211,150 |
| 2024-11-13 | 2024-11-11 | 1.110 | 186,706,000 | -1,676,000 | 3.28% | 207,243,660 |
| 2024-11-12 | 2024-11-08 | 1.170 | 188,382,000 | -1,861,000 | 3.31% | 220,406,940 |
| 2024-11-11 | 2024-11-07 | 1.190 | 190,243,000 | -3,533,000 | 3.35% | 226,389,170 |
| 2024-11-08 | 2024-11-06 | 1.130 | 193,776,000 | -466,000 | 3.41% | 218,966,880 |
| 2024-11-07 | 2024-11-05 | 1.130 | 194,242,000 | -1,157,000 | 3.42% | 219,493,460 |
| 2024-11-06 | 2024-11-04 | 1.070 | 195,399,000 | -270,000 | 3.44% | 209,076,930 |
| 2024-11-05 | 2024-11-01 | 1.080 | 195,669,000 | -1,735,000 | 3.44% | 211,322,520 |
| 2024-11-04 | 2024-10-31 | 1.070 | 197,404,000 | +1,294,000 | 3.47% | 211,222,280 |
| 2024-11-01 | 2024-10-30 | 1.040 | 196,110,000 | +425,000 | 3.45% | 203,954,400 |
| 2024-10-31 | 2024-10-29 | 1.030 | 195,685,000 | -1,190,000 | 3.44% | 201,555,550 |
| 2024-10-30 | 2024-10-28 | 1.060 | 196,875,000 | -4,058,000 | 3.46% | 208,687,500 |
| 2024-10-29 | 2024-10-25 | 1.000 | 200,933,000 | -540,000 | 3.53% | 200,933,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 201,473,000 | +729,000 | 3.54% | 201,473,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 200,744,000 | -3,017,000 | 3.53% | 202,751,440 |
| 2024-10-24 | 2024-10-22 | 1.010 | 203,761,000 | +252,000 | 3.58% | 205,798,610 |
| 2024-10-23 | 2024-10-21 | 1.000 | 203,509,000 | +1,177,000 | 3.58% | 203,509,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 202,332,000 | -1,386,000 | 3.56% | 202,332,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 203,718,000 | -3,366,000 | 3.58% | 193,532,100 |
| 2024-10-18 | 2024-10-16 | 1.080 | 207,084,000 | +7,588,000 | 3.64% | 223,650,720 |
| 2024-10-17 | 2024-10-15 | 0.870 | 199,496,000 | -4,941,000 | 3.51% | 173,561,520 |
| 2024-10-16 | 2024-10-14 | 0.920 | 204,437,000 | +1,532,000 | 3.60% | 188,082,040 |
| 2024-10-15 | 2024-10-10 | 0.950 | 202,905,000 | -538,000 | 3.57% | 192,759,750 |
| 2024-10-14 | 2024-10-09 | 0.940 | 203,443,000 | +6,132,000 | 3.58% | 191,236,420 |
| 2024-10-10 | 2024-10-08 | 0.990 | 197,311,000 | +11,041,000 | 3.47% | 195,337,890 |
| 2024-10-03 | 2024-09-30 | 1.150 | 186,270,000 | +12,422,000 | 3.28% | 214,210,500 |
| 2024-10-02 | 2024-09-27 | 1.040 | 173,848,000 | +8,282,000 | 3.06% | 180,801,920 |
| 2024-09-30 | 2024-09-26 | 0.970 | 165,566,000 | -3,822,000 | 2.91% | 160,599,020 |
| 2024-09-27 | 2024-09-25 | 0.830 | 169,388,000 | +445,000 | 2.98% | 140,592,040 |
| 2024-09-26 | 2024-09-24 | 0.840 | 168,943,000 | +637,000 | 2.97% | 141,912,120 |
| 2024-09-25 | 2024-09-23 | 0.810 | 168,306,000 | -263,000 | 2.96% | 136,327,860 |
| 2024-09-24 | 2024-09-20 | 0.820 | 168,569,000 | -570,000 | 2.96% | 138,226,580 |
| 2024-09-23 | 2024-09-19 | 0.820 | 169,139,000 | -2,736,000 | 2.97% | 138,693,980 |
| 2024-09-17 | 2024-09-13 | 0.760 | 171,875,000 | -415,000 | 3.02% | 130,625,000 |
| 2024-09-16 | 2024-09-12 | 0.740 | 172,290,000 | -243,000 | 3.03% | 127,494,600 |
| 2024-09-13 | 2024-09-11 | 0.730 | 172,533,000 | -194,000 | 3.03% | 125,949,090 |
| 2024-09-12 | 2024-09-10 | 0.730 | 172,727,000 | -698,000 | 3.04% | 126,090,710 |
| 2024-09-11 | 2024-09-09 | 0.750 | 173,425,000 | +999,000 | 3.05% | 130,068,750 |
| 2024-09-10 | 2024-09-05 | 0.770 | 172,426,000 | -316,000 | 3.03% | 132,768,020 |
| 2024-09-09 | 2024-09-04 | 0.760 | 172,742,000 | -185,000 | 3.04% | 131,283,920 |
| 2024-09-05 | 2024-09-03 | 0.760 | 172,927,000 | +178,000 | 3.04% | 131,424,520 |
| 2024-09-04 | 2024-09-02 | 0.750 | 172,749,000 | -245,000 | 3.04% | 129,561,750 |
| 2024-09-03 | 2024-08-30 | 0.760 | 172,994,000 | -673,000 | 3.04% | 131,475,440 |
| 2024-09-02 | 2024-08-29 | 0.730 | 173,667,000 | +289,000 | 3.05% | 126,776,910 |
| 2024-08-30 | 2024-08-28 | 0.720 | 173,378,000 | -2,373,000 | 3.05% | 124,832,160 |
| 2024-08-29 | 2024-08-27 | 0.750 | 175,751,000 | -239,000 | 3.09% | 131,813,250 |
| 2024-08-28 | 2024-08-26 | 0.750 | 175,990,000 | -788,000 | 3.10% | 131,992,500 |
| 2024-08-27 | 2024-08-23 | 0.730 | 176,778,000 | -34,000 | 3.11% | 129,047,940 |
| 2024-08-26 | 2024-08-22 | 0.730 | 176,812,000 | -30,000 | 3.11% | 129,072,760 |
| 2024-08-23 | 2024-08-21 | 0.730 | 176,842,000 | -1,652,000 | 3.11% | 129,094,660 |
| 2024-08-22 | 2024-08-20 | 0.750 | 178,494,000 | -366,000 | 3.14% | 133,870,500 |
| 2024-08-21 | 2024-08-19 | 0.750 | 178,860,000 | -251,000 | 3.15% | 134,145,000 |
| 2024-08-20 | 2024-08-16 | 0.740 | 179,111,000 | +347,000 | 3.15% | 132,542,140 |
| 2024-08-19 | 2024-08-15 | 0.740 | 178,764,000 | +251,000 | 3.14% | 132,285,360 |
| 2024-08-16 | 2024-08-14 | 0.710 | 178,513,000 | +376,000 | 3.14% | 126,744,230 |
| 2024-08-15 | 2024-08-13 | 0.730 | 178,137,000 | +305,000 | 3.13% | 130,040,010 |
| 2024-08-14 | 2024-08-12 | 0.730 | 177,832,000 | +46,000 | 3.13% | 129,817,360 |
| 2024-08-13 | 2024-08-09 | 0.750 | 177,786,000 | +202,000 | 3.13% | 133,339,500 |
| 2024-08-12 | 2024-08-08 | 0.740 | 177,584,000 | +78,000 | 3.12% | 131,412,160 |
| 2024-08-09 | 2024-08-07 | 0.730 | 177,506,000 | -228,000 | 3.12% | 129,579,380 |
| 2024-08-08 | 2024-08-06 | 0.700 | 177,734,000 | -393,000 | 3.13% | 124,413,800 |
| 2024-08-07 | 2024-08-05 | 0.710 | 178,127,000 | +884,000 | 3.13% | 126,470,170 |
| 2024-08-06 | 2024-08-02 | 0.740 | 177,243,000 | -50,000 | 3.12% | 131,159,820 |
| 2024-08-05 | 2024-08-01 | 0.740 | 177,293,000 | -58,000 | 3.12% | 131,196,820 |
| 2024-08-02 | 2024-07-31 | 0.770 | 177,351,000 | -1,982,000 | 3.12% | 136,560,270 |
| 2024-08-01 | 2024-07-30 | 0.740 | 179,333,000 | -156,000 | 3.15% | 132,706,420 |
| 2024-07-31 | 2024-07-29 | 0.750 | 179,489,000 | -227,000 | 3.16% | 134,616,750 |
| 2024-07-30 | 2024-07-26 | 0.740 | 179,716,000 | +219,000 | 3.16% | 132,989,840 |
| 2024-07-29 | 2024-07-25 | 0.730 | 179,497,000 | +41,000 | 3.16% | 131,032,810 |
| 2024-07-26 | 2024-07-24 | 0.740 | 179,456,000 | -178,000 | 3.16% | 132,797,440 |
| 2024-07-25 | 2024-07-23 | 0.760 | 179,634,000 | -1,574,000 | 3.16% | 136,521,840 |
| 2024-07-24 | 2024-07-22 | 0.770 | 181,208,000 | -1,758,000 | 3.19% | 139,530,160 |
| 2024-07-23 | 2024-07-19 | 0.750 | 182,966,000 | -5,000 | 3.22% | 137,224,500 |
| 2024-07-22 | 2024-07-18 | 0.770 | 182,971,000 | -1,951,000 | 3.22% | 140,887,670 |
| 2024-07-19 | 2024-07-17 | 0.770 | 184,922,000 | -665,000 | 3.25% | 142,389,940 |
| 2024-07-18 | 2024-07-16 | 0.750 | 185,587,000 | -336,000 | 3.26% | 139,190,250 |
| 2024-07-17 | 2024-07-15 | 0.750 | 185,923,000 | -209,000 | 3.27% | 139,442,250 |
| 2024-07-16 | 2024-07-12 | 0.760 | 186,132,000 | -119,000 | 3.27% | 141,460,320 |
| 2024-07-15 | 2024-07-11 | 0.730 | 186,251,000 | -192,000 | 3.28% | 135,963,230 |
| 2024-07-12 | 2024-07-10 | 0.700 | 186,443,000 | +231,000 | 3.28% | 130,510,100 |
| 2024-07-11 | 2024-07-09 | 0.700 | 186,212,000 | +1,492,000 | 3.28% | 130,348,400 |
| 2024-07-10 | 2024-07-08 | 0.720 | 184,720,000 | +229,000 | 3.25% | 132,998,400 |
| 2024-07-09 | 2024-07-05 | 0.790 | 184,491,000 | +16,000 | 3.24% | 145,747,890 |
| 2024-07-08 | 2024-07-04 | 0.800 | 184,475,000 | +1,251,000 | 3.24% | 147,580,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 183,224,000 | +462,000 | 3.22% | 146,579,200 |
| 2024-07-04 | 2024-07-02 | 0.780 | 182,762,000 | +5,719,000 | 3.21% | 142,554,360 |
| 2024-07-03 | 2024-06-28 | 0.800 | 177,043,000 | -732,000 | 3.11% | 141,634,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 177,775,000 | +333,000 | 3.13% | 138,664,500 |
| 2024-06-28 | 2024-06-26 | 0.760 | 177,442,000 | -625,000 | 3.12% | 134,855,920 |
| 2024-06-27 | 2024-06-25 | 0.750 | 178,067,000 | -1,049,000 | 3.13% | 133,550,250 |
| 2024-06-26 | 2024-06-24 | 0.750 | 179,116,000 | +818,000 | 3.15% | 134,337,000 |
| 2024-06-25 | 2024-06-21 | 0.710 | 178,298,000 | -442,000 | 3.14% | 126,591,580 |
| 2024-06-24 | 2024-06-20 | 0.680 | 178,740,000 | -767,000 | 3.14% | 121,543,200 |
| 2024-06-21 | 2024-06-19 | 0.680 | 179,507,000 | +146,000 | 3.16% | 122,064,760 |
| 2024-06-20 | 2024-06-18 | 0.670 | 179,361,000 | -328,000 | 3.15% | 120,171,870 |
| 2024-06-19 | 2024-06-17 | 0.670 | 179,689,000 | -470,000 | 3.16% | 120,391,630 |
| 2024-06-18 | 2024-06-14 | 0.670 | 180,159,000 | -793,000 | 3.17% | 120,706,530 |
| 2024-06-17 | 2024-06-13 | 0.630 | 180,952,000 | -331,000 | 3.18% | 113,999,760 |
| 2024-06-14 | 2024-06-12 | 0.640 | 181,283,000 | +1,230,000 | 3.19% | 116,021,120 |
| 2024-06-13 | 2024-06-11 | 0.650 | 180,053,000 | +401,000 | 3.17% | 117,034,450 |
| 2024-06-12 | 2024-06-07 | 0.660 | 179,652,000 | -1,301,000 | 3.16% | 118,570,320 |
| 2024-06-11 | 2024-06-06 | 0.650 | 180,953,000 | +1,255,000 | 3.18% | 117,619,450 |
| 2024-06-07 | 2024-06-05 | 0.670 | 179,698,000 | +369,000 | 3.16% | 120,397,660 |
| 2024-06-06 | 2024-06-04 | 0.720 | 179,329,000 | +322,000 | 3.15% | 129,116,880 |
| 2024-06-05 | 2024-06-03 | 0.700 | 179,007,000 | +194,000 | 3.15% | 125,304,900 |
| 2024-06-04 | 2024-05-31 | 0.720 | 178,813,000 | +1,446,000 | 3.15% | 128,745,360 |
| 2024-06-03 | 2024-05-30 | 0.710 | 177,367,000 | -235,000 | 3.12% | 125,930,570 |
| 2024-05-31 | 2024-05-29 | 0.710 | 177,602,000 | -178,000 | 3.12% | 126,097,420 |
| 2024-05-30 | 2024-05-28 | 0.710 | 177,780,000 | +555,000 | 3.13% | 126,223,800 |
| 2024-05-29 | 2024-05-27 | 0.710 | 177,225,000 | -960,000 | 3.12% | 125,829,750 |
| 2024-05-28 | 2024-05-24 | 0.690 | 178,185,000 | +282,000 | 3.13% | 122,947,650 |
| 2024-05-27 | 2024-05-23 | 0.710 | 177,903,000 | -52,000 | 3.13% | 126,311,130 |
| 2024-05-24 | 2024-05-22 | 0.740 | 177,955,000 | +2,504,000 | 3.13% | 131,686,700 |
| 2024-05-23 | 2024-05-21 | 0.750 | 175,451,000 | -941,000 | 3.09% | 131,588,250 |
| 2024-05-22 | 2024-05-20 | 0.770 | 176,392,000 | +1,394,000 | 3.10% | 135,821,840 |
| 2024-05-21 | 2024-05-17 | 0.830 | 174,998,000 | +6,122,000 | 3.08% | 145,248,340 |
| 2024-05-20 | 2024-05-16 | 0.760 | 168,876,000 | +1,261,000 | 2.97% | 128,345,760 |
| 2024-05-17 | 2024-05-14 | 0.690 | 167,615,000 | +412,000 | 2.95% | 115,654,350 |
| 2024-05-16 | 2024-05-13 | 0.700 | 167,203,000 | -484,000 | 2.94% | 117,042,100 |
| 2024-05-14 | 2024-05-10 | 0.680 | 167,687,000 | -3,439,000 | 2.95% | 114,027,160 |
| 2024-05-13 | 2024-05-09 | 0.590 | 171,126,000 | -2,050,000 | 3.01% | 100,964,340 |
| 2024-05-10 | 2024-05-08 | 0.540 | 173,176,000 | +1,945,000 | 3.05% | 93,515,040 |
| 2024-05-09 | 2024-05-07 | 0.580 | 171,231,000 | +1,373,000 | 3.01% | 99,313,980 |
| 2024-05-08 | 2024-05-06 | 0.600 | 169,858,000 | +1,806,000 | 2.99% | 101,914,800 |
| 2024-05-03 | 2024-04-30 | 0.610 | 168,052,000 | -426,000 | 2.96% | 102,511,720 |
| 2024-05-02 | 2024-04-29 | 0.610 | 168,478,000 | +3,292,000 | 2.96% | 102,771,580 |
| 2024-04-30 | 2024-04-26 | 0.540 | 165,186,000 | -3,896,000 | 2.91% | 89,200,440 |
| 2024-04-29 | 2024-04-25 | 0.485 | 169,082,000 | +1,230,000 | 2.97% | 82,004,770 |
| 2024-04-26 | 2024-04-24 | 0.485 | 167,852,000 | +755,000 | 2.95% | 81,408,220 |
| 2024-04-25 | 2024-04-23 | 0.490 | 167,097,000 | -1,045,000 | 2.94% | 81,877,530 |
| 2024-04-24 | 2024-04-22 | 0.500 | 168,142,000 | -3,132,000 | 2.96% | 84,071,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 171,274,000 | +44,000 | 3.01% | 85,637,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 171,230,000 | +502,000 | 3.01% | 89,039,600 |
| 2024-04-19 | 2024-04-17 | 0.540 | 170,728,000 | +434,000 | 3.00% | 92,193,120 |
| 2024-04-18 | 2024-04-16 | 0.530 | 170,294,000 | -381,000 | 3.00% | 90,255,820 |
| 2024-04-17 | 2024-04-15 | 0.540 | 170,675,000 | +30,000 | 3.00% | 92,164,500 |
| 2024-04-16 | 2024-04-12 | 0.540 | 170,645,000 | +656,000 | 3.00% | 92,148,300 |
| 2024-04-15 | 2024-04-11 | 0.560 | 169,989,000 | -524,000 | 2.99% | 95,193,840 |
| 2024-04-12 | 2024-04-10 | 0.570 | 170,513,000 | -538,000 | 3.00% | 97,192,410 |
| 2024-04-11 | 2024-04-09 | 0.580 | 171,051,000 | -584,000 | 3.01% | 99,209,580 |
| 2024-04-10 | 2024-04-08 | 0.560 | 171,635,000 | -1,048,000 | 3.02% | 96,115,600 |
| 2024-04-08 | 2024-04-03 | 0.590 | 172,683,000 | +738,000 | 3.04% | 101,882,970 |
| 2024-04-05 | 2024-04-02 | 0.610 | 171,945,000 | -1,395,000 | 3.02% | 104,886,450 |
| 2024-04-03 | 2024-03-28 | 0.610 | 173,340,000 | -316,000 | 3.05% | 105,737,400 |
| 2024-04-02 | 2024-03-27 | 0.610 | 173,656,000 | +876,000 | 3.05% | 105,930,160 |
| 2024-03-28 | 2024-03-26 | 0.610 | 172,780,000 | -1,223,000 | 3.04% | 105,395,800 |
| 2024-03-27 | 2024-03-25 | 0.590 | 174,003,000 | -568,000 | 3.06% | 102,661,770 |
| 2024-03-26 | 2024-03-22 | 0.580 | 174,571,000 | -61,000 | 3.07% | 101,251,180 |
| 2024-03-25 | 2024-03-21 | 0.590 | 174,632,000 | -909,000 | 3.07% | 103,032,880 |
| 2024-03-22 | 2024-03-20 | 0.570 | 175,541,000 | -190,000 | 3.09% | 100,058,370 |
| 2024-03-21 | 2024-03-19 | 0.570 | 175,731,000 | +1,407,000 | 3.09% | 100,166,670 |
| 2024-03-20 | 2024-03-18 | 0.560 | 174,324,000 | +76,000 | 3.07% | 97,621,440 |
| 2024-03-19 | 2024-03-15 | 0.580 | 174,248,000 | -719,000 | 3.06% | 101,063,840 |
| 2024-03-18 | 2024-03-14 | 0.600 | 174,967,000 | +257,000 | 3.08% | 104,980,200 |
| 2024-03-15 | 2024-03-13 | 0.600 | 174,710,000 | +1,255,000 | 3.07% | 104,826,000 |
| 2024-03-14 | 2024-03-12 | 0.620 | 173,455,000 | -2,340,000 | 3.05% | 107,542,100 |
| 2024-03-13 | 2024-03-11 | 0.590 | 175,795,000 | +938,000 | 3.09% | 103,719,050 |
| 2024-03-12 | 2024-03-08 | 0.570 | 174,857,000 | +92,000 | 3.08% | 99,668,490 |
| 2024-03-11 | 2024-03-07 | 0.570 | 174,765,000 | -365,000 | 3.07% | 99,616,050 |
| 2024-03-08 | 2024-03-06 | 0.590 | 175,130,000 | -716,000 | 3.08% | 103,326,700 |
| 2024-03-07 | 2024-03-05 | 0.570 | 175,846,000 | +908,000 | 3.09% | 100,232,220 |
| 2024-03-06 | 2024-03-04 | 0.590 | 174,938,000 | +24,000 | 3.08% | 103,213,420 |
| 2024-03-05 | 2024-03-01 | 0.610 | 174,914,000 | +3,220,000 | 3.08% | 106,697,540 |
| 2024-03-04 | 2024-02-29 | 0.660 | 171,694,000 | -3,070,000 | 3.02% | 113,318,040 |
| 2024-03-01 | 2024-02-28 | 0.640 | 174,764,000 | -771,000 | 3.07% | 111,848,960 |
| 2024-02-29 | 2024-02-27 | 0.650 | 175,535,000 | +132,000 | 3.09% | 114,097,750 |
| 2024-02-28 | 2024-02-26 | 0.650 | 175,403,000 | -1,859,000 | 3.09% | 114,011,950 |
| 2024-02-27 | 2024-02-23 | 0.640 | 177,262,000 | -2,908,000 | 3.12% | 113,447,680 |
| 2024-02-26 | 2024-02-22 | 0.620 | 180,170,000 | +352,000 | 3.17% | 111,705,400 |
| 2024-02-23 | 2024-02-21 | 0.610 | 179,818,000 | +68,000 | 3.16% | 109,688,980 |
| 2024-02-22 | 2024-02-20 | 0.590 | 179,750,000 | +1,311,000 | 3.16% | 106,052,500 |
| 2024-02-21 | 2024-02-19 | 0.600 | 178,439,000 | +1,653,000 | 3.14% | 107,063,400 |
| 2024-02-15 | 2024-02-09 | 0.560 | 176,786,000 | +333,000 | 3.11% | 99,000,160 |
| 2024-02-14 | 2024-02-07 | 0.550 | 176,453,000 | +1,242,000 | 3.10% | 97,049,150 |
| 2024-02-08 | 2024-02-06 | 0.580 | 175,211,000 | -1,558,000 | 3.08% | 101,622,380 |
| 2024-02-07 | 2024-02-05 | 0.530 | 176,769,000 | +339,000 | 3.11% | 93,687,570 |
| 2024-02-06 | 2024-02-02 | 0.550 | 176,430,000 | +230,000 | 3.10% | 97,036,500 |
| 2024-02-05 | 2024-02-01 | 0.550 | 176,200,000 | +526,000 | 3.10% | 96,910,000 |
| 2024-02-02 | 2024-01-31 | 0.560 | 175,674,000 | +1,404,000 | 3.09% | 98,377,440 |
| 2024-02-01 | 2024-01-30 | 0.580 | 174,270,000 | +597,000 | 3.07% | 101,076,600 |
| 2024-01-31 | 2024-01-29 | 0.590 | 173,673,000 | +1,787,000 | 3.05% | 102,467,070 |
| 2024-01-30 | 2024-01-26 | 0.600 | 171,886,000 | +224,000 | 3.02% | 103,131,600 |
| 2024-01-29 | 2024-01-25 | 0.620 | 171,662,000 | -829,000 | 3.02% | 106,430,440 |
| 2024-01-26 | 2024-01-24 | 0.580 | 172,491,000 | -151,000 | 3.03% | 100,044,780 |
| 2024-01-25 | 2024-01-23 | 0.560 | 172,642,000 | +179,000 | 3.04% | 96,679,520 |
| 2024-01-24 | 2024-01-22 | 0.530 | 172,463,000 | +2,048,000 | 3.03% | 91,405,390 |
| 2024-01-23 | 2024-01-19 | 0.560 | 170,415,000 | +668,000 | 3.00% | 95,432,400 |
| 2024-01-22 | 2024-01-18 | 0.580 | 169,747,000 | +111,000 | 2.99% | 98,453,260 |
| 2024-01-19 | 2024-01-17 | 0.570 | 169,636,000 | +2,648,000 | 2.98% | 96,692,520 |
| 2024-01-18 | 2024-01-16 | 0.610 | 166,988,000 | -467,000 | 2.94% | 101,862,680 |
| 2024-01-17 | 2024-01-15 | 0.630 | 167,455,000 | -877,000 | 2.95% | 105,496,650 |
| 2024-01-15 | 2024-01-11 | 0.600 | 168,332,000 | -368,000 | 2.96% | 100,999,200 |
| 2024-01-12 | 2024-01-10 | 0.570 | 168,700,000 | +184,000 | 2.97% | 96,159,000 |
| 2024-01-11 | 2024-01-09 | 0.570 | 168,516,000 | -1,246,000 | 2.96% | 96,054,120 |
| 2024-01-10 | 2024-01-08 | 0.560 | 169,762,000 | -611,000 | 2.99% | 95,066,720 |
| 2024-01-09 | 2024-01-05 | 0.580 | 170,373,000 | -89,000 | 3.00% | 98,816,340 |
| 2024-01-08 | 2024-01-04 | 0.570 | 170,462,000 | -2,019,000 | 3.00% | 97,163,340 |
| 2024-01-05 | 2024-01-03 | 0.590 | 172,481,000 | +91,000 | 3.03% | 101,763,790 |
| 2024-01-04 | 2024-01-02 | 0.610 | 172,390,000 | +188,000 | 3.03% | 105,157,900 |
| 2024-01-03 | 2023-12-29 | 0.610 | 172,202,000 | +535,000 | 3.03% | 105,043,220 |
| 2024-01-02 | 2023-12-28 | 0.620 | 171,667,000 | +251,000 | 3.02% | 106,433,540 |
| 2023-12-29 | 2023-12-27 | 0.570 | 171,416,000 | -92,000 | 3.02% | 97,707,120 |
| 2023-12-28 | 2023-12-22 | 0.580 | 171,508,000 | +179,000 | 3.02% | 99,474,640 |
| 2023-12-27 | 2023-12-21 | 0.600 | 171,329,000 | +2,635,000 | 3.01% | 102,797,400 |
| 2023-12-22 | 2023-12-20 | 0.610 | 168,694,000 | +819,000 | 2.97% | 102,903,340 |
| 2023-12-21 | 2023-12-19 | 0.640 | 167,875,000 | +1,236,000 | 2.95% | 107,440,000 |
| 2023-12-20 | 2023-12-18 | 0.660 | 166,639,000 | -120,000 | 2.93% | 109,981,740 |
| 2023-12-19 | 2023-12-15 | 0.690 | 166,759,000 | -37,000 | 2.93% | 115,063,710 |
| 2023-12-18 | 2023-12-14 | 0.670 | 166,796,000 | +555,000 | 2.93% | 111,753,320 |
| 2023-12-15 | 2023-12-13 | 0.650 | 166,241,000 | -213,000 | 2.92% | 108,056,650 |
| 2023-12-14 | 2023-12-12 | 0.690 | 166,454,000 | +244,000 | 2.93% | 114,853,260 |
| 2023-12-13 | 2023-12-11 | 0.670 | 166,210,000 | -1,455,000 | 2.92% | 111,360,700 |
| 2023-12-12 | 2023-12-08 | 0.680 | 167,665,000 | -579,000 | 2.95% | 114,012,200 |
| 2023-12-11 | 2023-12-07 | 0.700 | 168,244,000 | +117,000 | 2.96% | 117,770,800 |
| 2023-12-08 | 2023-12-06 | 0.700 | 168,127,000 | +9,000 | 2.96% | 117,688,900 |
| 2023-12-07 | 2023-12-05 | 0.700 | 168,118,000 | +329,000 | 2.96% | 117,682,600 |
| 2023-12-06 | 2023-12-04 | 0.690 | 167,789,000 | +308,000 | 2.95% | 115,774,410 |
| 2023-12-05 | 2023-12-01 | 0.700 | 167,481,000 | -1,722,000 | 2.95% | 117,236,700 |
| 2023-12-04 | 2023-11-30 | 0.720 | 169,203,000 | -183,000 | 2.98% | 121,826,160 |
| 2023-12-01 | 2023-11-29 | 0.720 | 169,386,000 | -734,000 | 2.98% | 121,957,920 |
| 2023-11-30 | 2023-11-28 | 0.760 | 170,120,000 | -89,000 | 2.99% | 129,291,200 |
| 2023-11-29 | 2023-11-27 | 0.790 | 170,209,000 | +2,478,000 | 2.99% | 134,465,110 |
| 2023-11-28 | 2023-11-24 | 0.840 | 167,731,000 | +6,084,000 | 2.95% | 140,894,040 |
| 2023-11-27 | 2023-11-23 | 0.880 | 161,647,000 | +3,000 | 2.84% | 142,249,360 |
| 2023-11-24 | 2023-11-22 | 0.740 | 161,644,000 | -292,000 | 2.84% | 119,616,560 |
| 2023-11-23 | 2023-11-21 | 0.730 | 161,936,000 | -381,000 | 2.85% | 118,213,280 |
| 2023-11-22 | 2023-11-20 | 0.710 | 162,317,000 | -485,000 | 2.85% | 115,245,070 |
| 2023-11-21 | 2023-11-17 | 0.700 | 162,802,000 | -41,000 | 2.86% | 113,961,400 |
| 2023-11-20 | 2023-11-16 | 0.710 | 162,843,000 | -686,000 | 2.86% | 115,618,530 |
| 2023-11-17 | 2023-11-15 | 0.740 | 163,529,000 | +419,000 | 2.88% | 121,011,460 |
| 2023-11-16 | 2023-11-14 | 0.720 | 163,110,000 | -395,000 | 2.87% | 117,439,200 |
| 2023-11-15 | 2023-11-13 | 0.720 | 163,505,000 | -1,483,000 | 2.88% | 117,723,600 |
| 2023-11-14 | 2023-11-10 | 0.750 | 164,988,000 | +292,000 | 2.90% | 123,741,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 164,696,000 | +5,008,000 | 2.90% | 121,875,040 |
| 2023-11-10 | 2023-11-08 | 0.790 | 159,688,000 | -2,553,000 | 2.81% | 126,153,520 |
| 2023-11-09 | 2023-11-07 | 0.730 | 162,241,000 | +1,446,000 | 2.85% | 118,435,930 |
| 2023-11-08 | 2023-11-06 | 0.760 | 160,795,000 | -1,613,000 | 2.83% | 122,204,200 |
| 2023-11-07 | 2023-11-03 | 0.730 | 162,408,000 | -111,000 | 2.86% | 118,557,840 |
| 2023-11-06 | 2023-11-02 | 0.720 | 162,519,000 | +777,000 | 2.86% | 117,013,680 |
| 2023-11-03 | 2023-11-01 | 0.740 | 161,742,000 | +594,000 | 2.84% | 119,689,080 |
| 2023-11-02 | 2023-10-31 | 0.750 | 161,148,000 | -76,000 | 2.83% | 120,861,000 |
| 2023-11-01 | 2023-10-30 | 0.770 | 161,224,000 | +551,000 | 2.84% | 124,142,480 |
| 2023-10-31 | 2023-10-27 | 0.770 | 160,673,000 | +991,000 | 2.83% | 123,718,210 |
| 2023-10-30 | 2023-10-26 | 0.770 | 159,682,000 | -1,317,000 | 2.81% | 122,955,140 |
| 2023-10-27 | 2023-10-25 | 0.780 | 160,999,000 | -205,000 | 2.83% | 125,579,220 |
| 2023-10-26 | 2023-10-24 | 0.780 | 161,204,000 | -1,737,000 | 2.84% | 125,739,120 |
| 2023-10-25 | 2023-10-20 | 0.740 | 162,941,000 | -1,074,000 | 2.87% | 120,576,340 |
| 2023-10-24 | 2023-10-19 | 0.720 | 164,015,000 | +147,000 | 2.88% | 118,090,800 |
| 2023-10-20 | 2023-10-18 | 0.730 | 163,868,000 | -2,573,000 | 2.88% | 119,623,640 |
| 2023-10-19 | 2023-10-17 | 0.780 | 166,441,000 | -863,000 | 2.93% | 129,823,980 |
| 2023-10-18 | 2023-10-16 | 0.770 | 167,304,000 | +1,486,000 | 2.94% | 128,824,080 |
| 2023-10-17 | 2023-10-13 | 0.830 | 165,818,000 | -1,272,000 | 2.92% | 137,628,940 |
| 2023-10-16 | 2023-10-12 | 0.800 | 167,090,000 | +843,000 | 2.94% | 133,672,000 |
| 2023-10-13 | 2023-10-11 | 0.770 | 166,247,000 | +472,000 | 2.92% | 128,010,190 |
| 2023-10-12 | 2023-10-10 | 0.740 | 165,775,000 | -3,400,000 | 2.92% | 122,673,500 |
| 2023-10-11 | 2023-10-09 | 0.800 | 169,175,000 | +584,000 | 2.98% | 135,340,000 |
| 2023-10-03 | 2023-09-28 | 0.760 | 168,591,000 | +1,548,000 | 2.97% | 128,129,160 |
| 2023-09-29 | 2023-09-27 | 0.760 | 167,043,000 | +1,017,000 | 2.94% | 126,952,680 |
| 2023-09-28 | 2023-09-26 | 0.780 | 166,026,000 | -4,764,000 | 2.92% | 129,500,280 |
| 2023-09-27 | 2023-09-25 | 0.800 | 170,790,000 | +4,146,000 | 3.00% | 136,632,000 |
| 2023-09-26 | 2023-09-22 | 0.880 | 166,644,000 | -2,126,000 | 2.93% | 146,646,720 |
| 2023-09-25 | 2023-09-21 | 0.860 | 168,770,000 | +678,000 | 2.97% | 145,142,200 |
| 2023-09-22 | 2023-09-20 | 0.880 | 168,092,000 | +562,000 | 2.96% | 147,920,960 |
| 2023-09-21 | 2023-09-19 | 0.890 | 167,530,000 | -703,000 | 2.95% | 149,101,700 |
| 2023-09-20 | 2023-09-18 | 0.930 | 168,233,000 | +3,075,000 | 2.96% | 156,456,690 |
| 2023-09-19 | 2023-09-15 | 1.010 | 165,158,000 | +3,957,000 | 2.90% | 166,809,580 |
| 2023-09-18 | 2023-09-14 | 1.000 | 161,201,000 | +3,699,000 | 2.84% | 161,201,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 157,502,000 | -2,361,000 | 2.77% | 166,952,120 |
| 2023-09-14 | 2023-09-12 | 1.000 | 159,863,000 | -200,000 | 2.81% | 159,863,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 160,063,000 | +1,943,000 | 2.82% | 161,663,630 |
| 2023-09-12 | 2023-09-07 | 1.030 | 158,120,000 | -2,959,000 | 2.78% | 162,863,600 |
| 2023-09-11 | 2023-09-06 | 1.070 | 161,079,000 | +4,704,000 | 2.83% | 172,354,530 |
| 2023-09-07 | 2023-09-05 | 0.830 | 156,375,000 | +2,400,000 | 2.75% | 129,791,250 |
| 2023-09-06 | 2023-09-04 | 0.870 | 153,975,000 | -7,189,000 | 2.71% | 133,958,250 |
| 2023-09-05 | 2023-08-31 | 0.750 | 161,164,000 | +1,577,000 | 2.83% | 120,873,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 159,587,000 | +1,734,000 | 2.81% | 121,286,120 |
| 2023-08-31 | 2023-08-29 | 0.800 | 157,853,000 | -8,104,000 | 2.78% | 126,282,400 |
| 2023-08-30 | 2023-08-28 | 0.730 | 165,957,000 | +7,079,000 | 2.92% | 121,148,610 |
| 2023-08-29 | 2023-08-25 | 0.720 | 158,878,000 | -633,000 | 2.79% | 114,392,160 |
| 2023-08-28 | 2023-08-24 | 0.700 | 159,511,000 | -766,000 | 2.81% | 111,657,700 |
| 2023-08-25 | 2023-08-23 | 0.680 | 160,277,000 | +783,000 | 2.82% | 108,988,360 |
| 2023-08-24 | 2023-08-22 | 0.710 | 159,494,000 | +357,000 | 2.81% | 113,240,740 |
| 2023-08-23 | 2023-08-21 | 0.690 | 159,137,000 | -222,000 | 2.80% | 109,804,530 |
| 2023-08-22 | 2023-08-18 | 0.720 | 159,359,000 | -1,509,000 | 2.80% | 114,738,480 |
| 2023-08-21 | 2023-08-17 | 0.740 | 160,868,000 | +2,556,000 | 2.83% | 119,042,320 |
| 2023-08-18 | 2023-08-16 | 0.740 | 158,312,000 | -588,000 | 2.78% | 117,150,880 |
| 2023-08-17 | 2023-08-15 | 0.740 | 158,900,000 | +1,888,000 | 2.79% | 117,586,000 |
| 2023-08-16 | 2023-08-14 | 0.760 | 157,012,000 | +3,199,000 | 2.76% | 119,329,120 |
| 2023-08-15 | 2023-08-11 | 0.770 | 153,813,000 | +1,263,000 | 2.71% | 118,436,010 |
| 2023-08-14 | 2023-08-10 | 0.730 | 152,550,000 | +842,000 | 2.68% | 111,361,500 |
| 2023-08-11 | 2023-08-09 | 0.760 | 151,708,000 | +646,000 | 2.67% | 115,298,080 |
| 2023-08-10 | 2023-08-08 | 0.750 | 151,062,000 | +425,000 | 2.66% | 113,296,500 |
| 2023-08-09 | 2023-08-07 | 0.790 | 150,637,000 | +544,000 | 2.65% | 119,003,230 |
| 2023-08-08 | 2023-08-04 | 0.860 | 150,093,000 | +1,037,000 | 2.64% | 129,079,980 |
| 2023-08-07 | 2023-08-03 | 0.870 | 149,056,000 | -809,000 | 2.62% | 129,678,720 |
| 2023-08-04 | 2023-08-02 | 0.850 | 149,865,000 | +296,000 | 2.64% | 127,385,250 |
| 2023-08-03 | 2023-08-01 | 0.880 | 149,569,000 | -196,000 | 2.63% | 131,620,720 |
| 2023-08-02 | 2023-07-31 | 0.950 | 149,765,000 | +7,150,000 | 2.63% | 142,276,750 |
| 2023-08-01 | 2023-07-28 | 0.940 | 142,615,000 | -1,719,000 | 2.51% | 134,058,100 |
| 2023-07-31 | 2023-07-27 | 0.880 | 144,334,000 | -572,000 | 2.54% | 127,013,920 |
| 2023-07-28 | 2023-07-26 | 0.820 | 144,906,000 | +883,000 | 2.55% | 118,822,920 |
| 2023-07-27 | 2023-07-25 | 0.820 | 144,023,000 | -6,227,000 | 2.53% | 118,098,860 |
| 2023-07-26 | 2023-07-24 | 0.690 | 150,250,000 | +2,570,000 | 2.64% | 103,672,500 |
| 2023-07-25 | 2023-07-21 | 0.720 | 147,680,000 | +462,000 | 2.60% | 106,329,600 |
| 2023-07-24 | 2023-07-20 | 0.720 | 147,218,000 | -1,790,000 | 2.59% | 105,996,960 |
| 2023-07-21 | 2023-07-19 | 0.730 | 149,008,000 | -915,000 | 2.62% | 108,775,840 |
| 2023-07-20 | 2023-07-18 | 0.730 | 149,923,000 | +930,000 | 2.64% | 109,443,790 |
| 2023-07-19 | 2023-07-14 | 0.780 | 148,993,000 | +530,000 | 2.62% | 116,214,540 |
| 2023-07-18 | 2023-07-13 | 0.800 | 148,463,000 | -2,355,000 | 2.61% | 118,770,400 |
| 2023-07-14 | 2023-07-12 | 0.770 | 150,818,000 | +1,041,000 | 2.65% | 116,129,860 |
| 2023-07-13 | 2023-07-11 | 0.780 | 149,777,000 | -493,000 | 2.63% | 116,826,060 |
| 2023-07-12 | 2023-07-10 | 0.750 | 150,270,000 | +957,000 | 2.64% | 112,702,500 |
| 2023-07-11 | 2023-07-07 | 0.770 | 149,313,000 | -1,332,000 | 2.63% | 114,971,010 |
| 2023-07-10 | 2023-07-06 | 0.780 | 150,645,000 | -265,000 | 2.65% | 117,503,100 |
| 2023-07-07 | 2023-07-05 | 0.790 | 150,910,000 | +693,000 | 2.65% | 119,218,900 |
| 2023-07-06 | 2023-07-04 | 0.820 | 150,217,000 | +1,410,000 | 2.64% | 123,177,940 |
| 2023-07-05 | 2023-07-03 | 0.820 | 148,807,000 | +190,000 | 2.62% | 122,021,740 |
| 2023-07-04 | 2023-06-30 | 0.820 | 148,617,000 | +876,000 | 2.61% | 121,865,940 |
| 2023-07-03 | 2023-06-29 | 0.790 | 147,741,000 | +3,538,000 | 2.60% | 116,715,390 |
| 2023-06-30 | 2023-06-28 | 0.870 | 144,203,000 | -1,862,000 | 2.54% | 125,456,610 |
| 2023-06-29 | 2023-06-27 | 0.890 | 146,065,000 | -116,000 | 2.57% | 129,997,850 |
| 2023-06-28 | 2023-06-26 | 0.800 | 146,181,000 | -696,000 | 2.57% | 116,944,800 |
| 2023-06-26 | 2023-06-21 | 0.830 | 146,877,000 | +821,000 | 2.58% | 121,907,910 |
| 2023-06-23 | 2023-06-20 | 0.810 | 146,056,000 | +1,843,000 | 2.57% | 118,305,360 |
| 2023-06-21 | 2023-06-19 | 0.870 | 144,213,000 | +484,000 | 2.54% | 125,465,310 |
| 2023-06-20 | 2023-06-16 | 0.910 | 143,729,000 | +58,000 | 2.53% | 130,793,390 |
| 2023-06-19 | 2023-06-15 | 0.890 | 143,671,000 | -2,611,000 | 2.53% | 127,867,190 |
| 2023-06-16 | 2023-06-14 | 0.840 | 146,282,000 | +4,627,000 | 2.57% | 122,876,880 |
| 2023-06-15 | 2023-06-13 | 0.910 | 141,655,000 | -1,132,000 | 2.49% | 128,906,050 |
| 2023-06-14 | 2023-06-12 | 0.890 | 142,787,000 | +903,000 | 2.51% | 127,080,430 |
| 2023-06-13 | 2023-06-09 | 0.940 | 141,884,000 | +1,069,000 | 2.50% | 133,370,960 |
| 2023-06-12 | 2023-06-08 | 0.980 | 140,815,000 | +1,798,000 | 2.48% | 137,998,700 |
| 2023-06-09 | 2023-06-07 | 0.880 | 139,017,000 | -3,134,000 | 2.45% | 122,334,960 |
| 2023-06-08 | 2023-06-06 | 0.820 | 142,151,000 | +2,142,000 | 2.50% | 116,563,820 |
| 2023-06-07 | 2023-06-05 | 0.780 | 140,009,000 | -1,803,000 | 2.46% | 109,207,020 |
| 2023-06-06 | 2023-06-02 | 0.830 | 141,812,000 | -1,186,000 | 2.49% | 117,703,960 |
| 2023-06-05 | 2023-06-01 | 0.690 | 142,998,000 | +388,000 | 2.52% | 98,668,620 |
| 2023-06-02 | 2023-05-31 | 0.700 | 142,610,000 | +1,683,000 | 2.51% | 99,827,000 |
| 2023-06-01 | 2023-05-30 | 0.720 | 140,927,000 | -1,197,000 | 2.48% | 101,467,440 |
| 2023-05-31 | 2023-05-29 | 0.670 | 142,124,000 | +1,253,000 | 2.50% | 95,223,080 |
| 2023-05-30 | 2023-05-25 | 0.710 | 140,871,000 | -2,059,000 | 2.48% | 100,018,410 |
| 2023-05-29 | 2023-05-24 | 0.710 | 142,930,000 | +238,000 | 2.51% | 101,480,300 |
| 2023-05-25 | 2023-05-23 | 0.740 | 142,692,000 | +620,000 | 2.51% | 105,592,080 |
| 2023-05-24 | 2023-05-22 | 0.750 | 142,072,000 | +234,000 | 2.50% | 106,554,000 |
| 2023-05-23 | 2023-05-19 | 0.770 | 141,838,000 | -1,395,000 | 2.49% | 109,215,260 |
| 2023-05-22 | 2023-05-18 | 0.740 | 143,233,000 | +2,924,000 | 2.52% | 105,992,420 |
| 2023-05-19 | 2023-05-17 | 0.800 | 140,309,000 | +1,990,000 | 2.47% | 112,247,200 |
| 2023-05-18 | 2023-05-16 | 0.840 | 138,319,000 | +274,000 | 2.43% | 116,187,960 |
| 2023-05-17 | 2023-05-15 | 0.880 | 138,045,000 | +1,979,000 | 2.43% | 121,479,600 |
| 2023-05-16 | 2023-05-12 | 0.890 | 136,066,000 | +1,129,000 | 2.39% | 121,098,740 |
| 2023-05-15 | 2023-05-11 | 0.900 | 134,937,000 | -200,000 | 2.37% | 121,443,300 |
| 2023-05-12 | 2023-05-10 | 0.930 | 135,137,000 | +1,255,000 | 2.38% | 125,677,410 |
| 2023-05-11 | 2023-05-09 | 0.930 | 133,882,000 | +3,822,000 | 2.35% | 124,510,260 |
| 2023-05-10 | 2023-05-08 | 0.940 | 130,060,000 | +1,444,000 | 2.29% | 122,256,400 |
| 2023-05-09 | 2023-05-05 | 1.020 | 128,616,000 | -2,169,000 | 2.26% | 131,188,320 |
| 2023-05-08 | 2023-05-04 | 0.930 | 130,785,000 | +514,000 | 2.30% | 121,630,050 |
| 2023-05-03 | 2023-04-28 | 0.970 | 130,271,000 | +67,000 | 2.29% | 126,362,870 |
| 2023-05-02 | 2023-04-27 | 0.990 | 130,204,000 | -13,000 | 2.29% | 128,901,960 |
| 2023-04-28 | 2023-04-26 | 0.990 | 130,217,000 | +193,000 | 2.29% | 128,914,830 |
| 2023-04-27 | 2023-04-25 | 0.980 | 130,024,000 | +201,000 | 2.29% | 127,423,520 |
| 2023-04-26 | 2023-04-24 | 0.980 | 129,823,000 | -262,000 | 2.28% | 127,226,540 |
| 2023-04-25 | 2023-04-21 | 0.970 | 130,085,000 | +1,316,000 | 2.29% | 126,182,450 |
| 2023-04-24 | 2023-04-20 | 0.930 | 128,769,000 | -1,550,000 | 2.26% | 119,755,170 |
| 2023-04-21 | 2023-04-19 | 0.970 | 130,319,000 | -196,000 | 2.29% | 126,409,430 |
| 2023-04-20 | 2023-04-18 | 1.000 | 130,515,000 | +1,308,000 | 2.30% | 130,515,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 129,207,000 | -2,348,000 | 2.27% | 136,959,420 |
| 2023-04-18 | 2023-04-14 | 1.040 | 131,555,000 | +2,192,000 | 2.31% | 136,817,200 |
| 2023-04-17 | 2023-04-13 | 1.030 | 129,363,000 | +4,831,000 | 2.28% | 133,243,890 |
| 2023-04-14 | 2023-04-12 | 1.100 | 124,532,000 | +589,000 | 2.19% | 136,985,200 |
| 2023-04-13 | 2023-04-11 | 1.060 | 123,943,000 | -5,923,000 | 2.18% | 131,379,580 |
| 2023-04-12 | 2023-04-06 | 0.840 | 129,866,000 | +358,000 | 2.28% | 109,087,440 |
| 2023-04-11 | 2023-04-04 | 0.830 | 129,508,000 | +1,488,000 | 2.28% | 107,491,640 |
| 2023-04-06 | 2023-04-03 | 0.850 | 128,020,000 | +1,010,000 | 2.25% | 108,817,000 |
| 2023-04-04 | 2023-03-31 | 0.870 | 127,010,000 | +1,363,000 | 2.23% | 110,498,700 |
| 2023-04-03 | 2023-03-30 | 0.940 | 125,647,000 | -1,374,000 | 2.21% | 118,108,180 |
| 2023-03-31 | 2023-03-29 | 0.870 | 127,021,000 | +925,000 | 2.23% | 110,508,270 |
| 2023-03-30 | 2023-03-28 | 0.880 | 126,096,000 | +610,000 | 2.22% | 110,964,480 |
| 2023-03-29 | 2023-03-27 | 0.890 | 125,486,000 | +612,000 | 2.21% | 111,682,540 |
| 2023-03-28 | 2023-03-24 | 0.910 | 124,874,000 | +1,871,000 | 2.20% | 113,635,340 |
| 2023-03-27 | 2023-03-23 | 0.960 | 123,003,000 | +1,820,000 | 2.16% | 118,082,880 |
| 2023-03-24 | 2023-03-22 | 0.980 | 121,183,000 | +726,000 | 2.13% | 118,759,340 |
| 2023-03-23 | 2023-03-21 | 0.980 | 120,457,000 | -404,000 | 2.12% | 118,047,860 |
| 2023-03-22 | 2023-03-20 | 0.980 | 120,861,000 | +1,375,000 | 2.13% | 118,443,780 |
| 2023-03-21 | 2023-03-17 | 1.000 | 119,486,000 | -577,000 | 2.10% | 119,486,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 120,063,000 | +319,000 | 2.11% | 110,457,960 |
| 2023-03-17 | 2023-03-15 | 0.940 | 119,744,000 | +2,056,000 | 2.11% | 112,559,360 |
| 2023-03-16 | 2023-03-14 | 0.820 | 117,688,000 | +2,437,000 | 2.07% | 96,504,160 |
| 2023-03-15 | 2023-03-13 | 0.870 | 115,251,000 | +4,020,000 | 2.03% | 100,268,370 |
| 2023-03-14 | 2023-03-10 | 0.950 | 111,231,000 | -33,000 | 1.96% | 105,669,450 |
| 2023-03-13 | 2023-03-09 | 1.010 | 111,264,000 | -4,000 | 1.96% | 112,376,640 |
| 2023-03-09 | 2023-03-07 | 1.080 | 111,268,000 | -29,000 | 1.96% | 120,169,440 |
| 2023-03-03 | 2023-03-01 | 1.180 | 111,297,000 | -39,000 | 1.96% | 131,330,460 |
| 2023-03-01 | 2023-02-27 | 1.200 | 111,336,000 | -610,000 | 1.96% | 133,603,200 |
| 2023-02-28 | 2023-02-24 | 1.200 | 111,946,000 | -41,000 | 1.97% | 134,335,200 |
| 2023-02-27 | 2023-02-23 | 1.240 | 111,987,000 | -10,000 | 1.97% | 138,863,880 |
| 2023-02-24 | 2023-02-22 | 1.250 | 111,997,000 | -194,000 | 1.97% | 139,996,250 |
| 2023-02-23 | 2023-02-21 | 1.260 | 112,191,000 | -87,000 | 1.97% | 141,360,660 |
| 2023-02-22 | 2023-02-20 | 1.220 | 112,278,000 | -170,000 | 1.97% | 136,979,160 |
| 2023-02-21 | 2023-02-17 | 1.150 | 112,448,000 | -155,000 | 1.98% | 129,315,200 |
| 2023-02-20 | 2023-02-16 | 1.180 | 112,603,000 | -37,000 | 1.98% | 132,871,540 |
| 2023-02-17 | 2023-02-15 | 1.180 | 112,640,000 | -1,000 | 1.98% | 132,915,200 |
| 2023-02-16 | 2023-02-14 | 1.230 | 112,641,000 | -194,000 | 1.98% | 138,548,430 |
| 2023-02-14 | 2023-02-10 | 1.220 | 112,835,000 | -5,000 | 1.98% | 137,658,700 |
| 2023-02-13 | 2023-02-09 | 1.260 | 112,840,000 | -150,000 | 1.98% | 142,178,400 |
| 2023-02-10 | 2023-02-08 | 1.230 | 112,990,000 | -348,000 | 1.99% | 138,977,700 |
| 2023-02-08 | 2023-02-06 | 1.220 | 113,338,000 | -850,000 | 1.99% | 138,272,360 |
| 2023-02-07 | 2023-02-03 | 1.300 | 114,188,000 | -1,137,000 | 2.01% | 148,444,400 |
| 2023-02-06 | 2023-02-02 | 1.340 | 115,325,000 | -163,000 | 2.03% | 154,535,500 |
| 2023-02-03 | 2023-02-01 | 1.370 | 115,488,000 | -130,000 | 2.03% | 158,218,560 |
| 2023-02-02 | 2023-01-31 | 1.330 | 115,618,000 | -130,000 | 2.03% | 153,771,940 |
| 2023-02-01 | 2023-01-30 | 1.370 | 115,748,000 | -573,000 | 2.04% | 158,574,760 |
| 2023-01-20 | 2023-01-18 | 1.240 | 116,321,000 | -3,000 | 2.05% | 144,238,040 |
| 2023-01-19 | 2023-01-17 | 1.280 | 116,324,000 | -10,000 | 2.05% | 148,894,720 |
| 2023-01-18 | 2023-01-16 | 1.270 | 116,334,000 | -96,000 | 2.05% | 147,744,180 |
| 2023-01-17 | 2023-01-13 | 1.290 | 116,430,000 | -96,000 | 2.05% | 150,194,700 |
| 2023-01-16 | 2023-01-12 | 1.250 | 116,526,000 | -148,000 | 2.05% | 145,657,500 |
| 2023-01-13 | 2023-01-11 | 1.330 | 116,674,000 | -312,000 | 2.05% | 155,176,420 |
| 2023-01-12 | 2023-01-10 | 1.390 | 116,986,000 | -68,000 | 2.06% | 162,610,540 |
| 2023-01-11 | 2023-01-09 | 1.400 | 117,054,000 | -189,000 | 2.06% | 163,875,600 |
| 2023-01-10 | 2023-01-06 | 1.390 | 117,243,000 | -1,732,000 | 2.06% | 162,967,770 |
| 2023-01-09 | 2023-01-05 | 1.280 | 118,975,000 | -611,000 | 2.09% | 152,288,000 |
| 2023-01-06 | 2023-01-04 | 1.300 | 119,586,000 | -153,000 | 2.10% | 155,461,800 |
| 2023-01-05 | 2023-01-03 | 1.210 | 119,739,000 | -441,000 | 2.11% | 144,884,190 |
| 2023-01-04 | 2022-12-30 | 1.250 | 120,180,000 | -184,000 | 2.11% | 150,225,000 |
| 2023-01-03 | 2022-12-29 | 1.210 | 120,364,000 | -211,000 | 2.12% | 145,640,440 |
| 2022-12-30 | 2022-12-28 | 1.250 | 120,575,000 | -570,000 | 2.12% | 150,718,750 |
| 2022-12-29 | 2022-12-23 | 1.340 | 121,145,000 | -8,000 | 2.13% | 162,334,300 |
| 2022-12-28 | 2022-12-22 | 1.310 | 121,153,000 | -387,000 | 2.13% | 158,710,430 |
| 2022-12-22 | 2022-12-20 | 1.210 | 121,540,000 | -2,050,000 | 2.14% | 147,063,400 |
| 2022-12-21 | 2022-12-19 | 1.400 | 123,590,000 | -146,000 | 2.17% | 173,026,000 |
| 2022-12-20 | 2022-12-16 | 1.430 | 123,736,000 | -378,000 | 2.18% | 176,942,480 |
| 2022-12-19 | 2022-12-15 | 1.350 | 124,114,000 | -725,000 | 2.18% | 167,553,900 |
| 2022-12-16 | 2022-12-14 | 1.420 | 124,839,000 | -6,000 | 2.20% | 177,271,380 |
| 2022-12-15 | 2022-12-13 | 1.570 | 124,845,000 | -478,000 | 2.20% | 196,006,650 |
| 2022-12-14 | 2022-12-12 | 1.640 | 125,323,000 | -523,000 | 2.20% | 205,529,720 |
| 2022-12-13 | 2022-12-09 | 1.750 | 125,846,000 | -7,277,000 | 2.21% | 220,230,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 133,123,000 | -351,000 | 2.34% | 165,072,520 |
| 2022-12-09 | 2022-12-07 | 1.120 | 133,474,000 | -1,803,000 | 2.35% | 149,490,880 |
| 2022-12-08 | 2022-12-06 | 1.350 | 135,277,000 | -7,786,000 | 2.38% | 182,623,950 |
| 2022-12-07 | 2022-12-05 | 1.020 | 143,063,000 | -1,442,000 | 2.52% | 145,924,260 |
| 2022-12-06 | 2022-12-02 | 0.920 | 144,505,000 | -5,000 | 2.54% | 132,944,600 |
| 2022-12-05 | 2022-12-01 | 0.980 | 144,510,000 | -312,000 | 2.54% | 141,619,800 |
| 2022-12-02 | 2022-11-30 | 0.930 | 144,822,000 | -656,000 | 2.55% | 134,684,460 |
| 2022-12-01 | 2022-11-29 | 0.940 | 145,478,000 | -575,000 | 2.56% | 136,749,320 |
| 2022-11-30 | 2022-11-28 | 0.880 | 146,053,000 | -136,000 | 2.57% | 128,526,640 |
| 2022-11-29 | 2022-11-25 | 0.940 | 146,189,000 | -207,000 | 2.57% | 137,417,660 |
| 2022-11-28 | 2022-11-24 | 0.930 | 146,396,000 | -2,184,000 | 2.57% | 136,148,280 |
| 2022-11-25 | 2022-11-23 | 0.810 | 148,580,000 | -2,000 | 2.61% | 120,349,800 |
| 2022-11-24 | 2022-11-22 | 0.800 | 148,582,000 | -855,000 | 2.61% | 118,865,600 |
| 2022-11-23 | 2022-11-21 | 0.880 | 149,437,000 | -59,000 | 2.63% | 131,504,560 |
| 2022-11-22 | 2022-11-18 | 0.900 | 149,496,000 | -1,656,000 | 2.63% | 134,546,400 |
| 2022-11-21 | 2022-11-17 | 0.960 | 151,152,000 | -362,000 | 2.66% | 145,105,920 |
| 2022-11-18 | 2022-11-16 | 0.890 | 151,514,000 | -1,229,000 | 2.66% | 134,847,460 |
| 2022-11-17 | 2022-11-15 | 1.050 | 152,743,000 | -2,733,000 | 2.69% | 160,380,150 |
| 2022-11-16 | 2022-11-14 | 1.040 | 155,476,000 | -26,815,000 | 2.73% | 161,695,040 |
| 2022-11-15 | 2022-11-11 | 0.750 | 182,291,000 | -4,491,000 | 3.21% | 136,718,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 186,782,000 | -391,000 | 3.29% | 98,994,460 |
| 2022-11-11 | 2022-11-09 | 0.500 | 187,173,000 | -1,965,000 | 3.29% | 93,586,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 189,138,000 | -1,163,000 | 3.33% | 79,437,960 |
| 2022-11-09 | 2022-11-07 | 0.495 | 190,301,000 | -97,000 | 3.35% | 94,198,995 |
| 2022-11-08 | 2022-11-04 | 0.445 | 190,398,000 | -820,000 | 3.35% | 84,727,110 |
| 2022-11-07 | 2022-11-03 | 0.365 | 191,218,000 | -420,000 | 3.36% | 69,794,570 |
| 2022-11-04 | 2022-11-02 | 0.355 | 191,638,000 | -1,257,000 | 3.37% | 68,031,490 |
| 2022-11-03 | 2022-11-01 | 0.330 | 192,895,000 | -1,549,000 | 3.39% | 63,655,350 |
| 2022-11-02 | 2022-10-31 | 0.320 | 194,444,000 | -1,091,000 | 3.42% | 62,222,080 |
| 2022-11-01 | 2022-10-28 | 0.350 | 195,535,000 | -8,295,000 | 3.44% | 68,437,250 |
| 2022-10-31 | 2022-10-27 | 0.375 | 203,830,000 | -310,000 | 3.59% | 76,436,250 |
| 2022-10-28 | 2022-10-26 | 0.380 | 204,140,000 | -348,000 | 3.59% | 77,573,200 |
| 2022-10-27 | 2022-10-25 | 0.380 | 204,488,000 | -404,000 | 3.60% | 77,705,440 |
| 2022-10-26 | 2022-10-24 | 0.400 | 204,892,000 | -779,000 | 3.60% | 81,956,800 |
| 2022-10-25 | 2022-10-21 | 0.435 | 205,671,000 | -32,000 | 3.62% | 89,466,885 |
| 2022-10-24 | 2022-10-20 | 0.430 | 205,703,000 | -11,000 | 3.62% | 88,452,290 |
| 2022-10-21 | 2022-10-19 | 0.465 | 205,714,000 | -329,000 | 3.62% | 95,657,010 |
| 2022-10-20 | 2022-10-18 | 0.450 | 206,043,000 | -167,000 | 3.62% | 92,719,350 |
| 2022-10-19 | 2022-10-17 | 0.460 | 206,210,000 | -2,661,000 | 3.63% | 94,856,600 |
| 2022-10-18 | 2022-10-14 | 0.420 | 208,871,000 | -506,000 | 3.67% | 87,725,820 |
| 2022-10-17 | 2022-10-13 | 0.400 | 209,377,000 | -1,989,000 | 3.68% | 83,750,800 |
| 2022-10-14 | 2022-10-12 | 0.450 | 211,366,000 | -442,000 | 3.72% | 95,114,700 |
| 2022-10-13 | 2022-10-11 | 0.475 | 211,808,000 | -1,141,000 | 3.73% | 100,608,800 |
| 2022-10-12 | 2022-10-10 | 0.490 | 212,949,000 | -400,000 | 3.75% | 104,345,010 |
| 2022-09-30 | 2022-09-28 | 0.540 | 213,349,000 | -4,916,000 | 3.75% | 115,208,460 |
| 2022-09-29 | 2022-09-27 | 0.580 | 218,265,000 | -3,250,000 | 3.84% | 126,593,700 |
| 2022-09-28 | 2022-09-26 | 0.610 | 221,515,000 | -318,000 | 3.90% | 135,124,150 |
| 2022-09-27 | 2022-09-23 | 0.670 | 221,833,000 | -237,000 | 3.90% | 148,628,110 |
| 2022-09-26 | 2022-09-22 | 0.690 | 222,070,000 | -115,000 | 3.91% | 153,228,300 |
| 2022-09-23 | 2022-09-21 | 0.690 | 222,185,000 | -692,000 | 3.91% | 153,307,650 |
| 2022-09-22 | 2022-09-20 | 0.670 | 222,877,000 | -382,000 | 3.92% | 149,327,590 |
| 2022-09-21 | 2022-09-19 | 0.690 | 223,259,000 | -837,000 | 3.93% | 154,048,710 |
| 2022-09-20 | 2022-09-16 | 0.760 | 224,096,000 | -334,000 | 3.94% | 170,312,960 |
| 2022-09-19 | 2022-09-15 | 0.800 | 224,430,000 | -2,184,000 | 3.95% | 179,544,000 |
| 2022-09-16 | 2022-09-14 | 0.740 | 226,614,000 | -696,000 | 3.99% | 167,694,360 |
| 2022-09-15 | 2022-09-13 | 0.770 | 227,310,000 | -942,000 | 4.00% | 175,028,700 |
| 2022-09-14 | 2022-09-09 | 0.780 | 228,252,000 | -1,643,000 | 4.01% | 178,036,560 |
| 2022-09-13 | 2022-09-08 | 0.740 | 229,895,000 | -1,025,000 | 4.04% | 170,122,300 |
| 2022-09-09 | 2022-09-07 | 0.740 | 230,920,000 | -1,098,000 | 4.06% | 170,880,800 |
| 2022-09-08 | 2022-09-06 | 0.740 | 232,018,000 | -3,520,000 | 4.08% | 171,693,320 |
| 2022-09-07 | 2022-09-05 | 0.670 | 235,538,000 | -15,480,000 | 4.14% | 157,810,460 |
| 2022-09-06 | 2022-09-02 | 0.800 | 251,018,000 | +7,485,000 | 4.42% | 200,814,400 |
| 2022-09-05 | 2022-09-01 | 0.850 | 243,533,000 | +6,682,000 | 4.28% | 207,003,050 |
| 2022-09-02 | 2022-08-31 | 0.860 | 236,851,000 | +1,760,000 | 4.17% | 203,691,860 |
| 2022-09-01 | 2022-08-30 | 0.870 | 235,091,000 | -2,326,000 | 4.13% | 204,529,170 |
| 2022-08-31 | 2022-08-29 | 0.870 | 237,417,000 | +18,864,031 | 4.18% | 206,552,790 |
| 2022-08-30 | 2022-08-26 | 0.900 | 218,552,969 | +16,268,969 | 3.84% | 196,697,672 |
| 2022-08-29 | 2022-08-25 | 0.920 | 202,284,000 | +41,631,000 | 3.56% | 186,101,280 |
| 2022-08-26 | 2022-08-24 | 1.060 | 160,653,000 | +65,708,000 | 2.83% | 170,292,180 |
| 2022-05-13 | 2022-05-11 | 2.180 | 94,945,000 | +1,562,000 | 1.67% | 206,980,100 |
| 2022-05-12 | 2022-05-10 | 2.170 | 93,383,000 | +880,000 | 1.64% | 202,641,110 |
| 2022-05-11 | 2022-05-06 | 2.240 | 92,503,000 | -2,375,000 | 1.63% | 207,206,720 |
| 2022-05-10 | 2022-05-05 | 2.390 | 94,878,000 | -4,531,000 | 1.67% | 226,758,420 |
| 2022-04-29 | 2022-04-27 | 2.110 | 99,409,000 | +3,468,000 | 1.75% | 209,752,990 |
| 2022-04-28 | 2022-04-26 | 2.200 | 95,941,000 | -366,000 | 1.69% | 211,070,200 |
| 2022-04-27 | 2022-04-25 | 2.210 | 96,307,000 | -622,000 | 1.69% | 212,838,470 |
| 2022-04-26 | 2022-04-22 | 2.340 | 96,929,000 | -159,000 | 1.70% | 226,813,860 |
| 2022-04-25 | 2022-04-21 | 2.280 | 97,088,000 | +393,000 | 1.71% | 221,360,640 |
| 2022-04-22 | 2022-04-20 | 2.340 | 96,695,000 | +1,451,000 | 1.70% | 226,266,300 |
| 2022-04-21 | 2022-04-19 | 2.470 | 95,244,000 | +4,417,000 | 1.67% | 235,252,680 |
| 2022-04-20 | 2022-04-14 | 2.630 | 90,827,000 | -1,876,000 | 1.60% | 238,875,010 |
| 2022-04-19 | 2022-04-13 | 2.420 | 92,703,000 | +1,097,000 | 1.63% | 224,341,260 |
| 2022-04-14 | 2022-04-12 | 2.460 | 91,606,000 | +2,873,000 | 1.61% | 225,350,760 |
| 2022-04-13 | 2022-04-11 | 2.570 | 88,733,000 | +6,570,000 | 1.56% | 228,043,810 |
| 2022-04-12 | 2022-04-08 | 2.920 | 82,163,000 | +1,051,000 | 1.44% | 239,915,960 |
| 2022-04-11 | 2022-04-07 | 2.720 | 81,112,000 | +5,848,000 | 1.43% | 220,624,640 |
| 2022-04-08 | 2022-04-06 | 2.930 | 75,264,000 | +3,846,000 | 1.32% | 220,523,520 |
| 2022-04-01 | 2022-03-30 | 2.260 | 71,418,000 | -7,502,000 | 1.26% | 161,404,680 |
| 2022-03-31 | 2022-03-29 | 1.990 | 78,920,000 | +13,000 | 1.39% | 157,050,800 |
| 2022-03-30 | 2022-03-28 | 2.110 | 78,907,000 | +1,785,000 | 1.39% | 166,493,770 |
| 2022-03-29 | 2022-03-25 | 2.180 | 77,122,000 | +1,574,000 | 1.36% | 168,125,960 |
| 2022-03-28 | 2022-03-24 | 2.240 | 75,548,000 | +2,691,000 | 1.33% | 169,227,520 |
| 2022-03-25 | 2022-03-23 | 2.430 | 72,857,000 | -2,766,000 | 1.28% | 177,042,510 |
| 2022-03-24 | 2022-03-22 | 2.280 | 75,623,000 | -2,573,000 | 1.33% | 172,420,440 |
| 2022-03-23 | 2022-03-21 | 2.120 | 78,196,000 | +7,136,000 | 1.37% | 165,775,520 |
| 2022-03-22 | 2022-03-18 | 2.350 | 71,060,000 | +2,064,000 | 1.25% | 166,991,000 |
| 2022-03-21 | 2022-03-17 | 2.340 | 68,996,000 | +3,242,000 | 1.21% | 161,450,640 |
| 2022-03-18 | 2022-03-16 | 1.640 | 65,754,000 | -6,155,000 | 1.16% | 107,836,560 |
| 2022-03-17 | 2022-03-15 | 1.330 | 71,909,000 | +3,034,000 | 1.26% | 95,638,970 |
| 2022-03-16 | 2022-03-14 | 1.470 | 68,875,000 | +2,967,000 | 1.21% | 101,246,250 |
| 2022-03-15 | 2022-03-11 | 1.820 | 65,908,000 | -915,000 | 1.16% | 119,952,560 |
| 2022-03-14 | 2022-03-10 | 1.870 | 66,823,000 | +87,000 | 1.17% | 124,959,010 |
| 2022-03-11 | 2022-03-09 | 1.880 | 66,736,000 | -246,000 | 1.17% | 125,463,680 |
| 2022-03-10 | 2022-03-08 | 1.910 | 66,982,000 | +6,261,000 | 1.18% | 127,935,620 |
| 2022-03-09 | 2022-03-07 | 2.200 | 60,721,000 | +742,000 | 1.07% | 133,586,200 |
| 2022-03-08 | 2022-03-04 | 2.250 | 59,979,000 | +1,016,000 | 1.05% | 134,952,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 58,963,000 | -3,974,000 | 1.04% | 138,563,050 |
| 2022-03-04 | 2022-03-02 | 2.160 | 62,937,000 | -9,451,000 | 1.11% | 135,943,920 |
| 2022-03-03 | 2022-03-01 | 2.500 | 72,388,000 | +5,707,000 | 1.27% | 180,970,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 66,681,000 | -2,148,000 | 1.17% | 173,370,600 |
| 2022-03-01 | 2022-02-25 | 2.660 | 68,829,000 | +2,646,000 | 1.21% | 183,085,140 |
| 2022-02-28 | 2022-02-24 | 3.200 | 66,183,000 | +1,685,000 | 1.16% | 211,785,600 |
| 2022-02-25 | 2022-02-23 | 3.740 | 64,498,000 | -566,000 | 1.13% | 241,222,520 |
| 2022-02-24 | 2022-02-22 | 3.780 | 65,064,000 | +306,000 | 1.14% | 245,941,920 |
| 2022-02-23 | 2022-02-21 | 3.860 | 64,758,000 | +1,442,000 | 1.14% | 249,965,880 |
| 2022-02-22 | 2022-02-18 | 4.020 | 63,316,000 | -391,000 | 1.11% | 254,530,320 |
| 2022-02-21 | 2022-02-17 | 3.900 | 63,707,000 | +1,194,000 | 1.12% | 248,457,300 |
| 2022-02-18 | 2022-02-16 | 3.930 | 62,513,000 | -2,075,000 | 1.10% | 245,676,090 |
| 2022-02-17 | 2022-02-15 | 3.800 | 64,588,000 | +5,942,000 | 1.14% | 245,434,400 |
| 2022-02-16 | 2022-02-14 | 4.320 | 58,646,000 | +2,213,000 | 1.03% | 253,350,720 |
| 2022-02-15 | 2022-02-11 | 4.670 | 56,433,000 | -2,331,000 | 0.99% | 263,542,110 |
| 2022-02-14 | 2022-02-10 | 4.740 | 58,764,000 | -3,607,000 | 1.03% | 278,541,360 |
| 2022-02-11 | 2022-02-09 | 4.320 | 62,371,000 | +2,479,000 | 1.10% | 269,442,720 |
| 2022-02-10 | 2022-02-08 | 4.370 | 59,892,000 | +1,535,000 | 1.05% | 261,728,040 |
| 2022-02-09 | 2022-02-07 | 4.640 | 58,357,000 | +5,000 | 1.03% | 270,776,480 |
| 2022-01-28 | 2022-01-26 | 6.430 | 58,352,000 | +1,130,000 | 1.03% | 375,203,360 |
| 2022-01-27 | 2022-01-25 | 6.590 | 57,222,000 | -166,000 | 1.01% | 377,092,980 |
| 2022-01-26 | 2022-01-24 | 6.820 | 57,388,000 | +1,012,000 | 1.01% | 391,386,160 |
| 2022-01-25 | 2022-01-21 | 6.670 | 56,376,000 | -1,473,000 | 0.99% | 376,027,920 |
| 2022-01-24 | 2022-01-20 | 6.540 | 57,849,000 | -1,086,000 | 1.02% | 378,332,460 |
| 2022-01-21 | 2022-01-19 | 5.940 | 58,935,000 | +507,000 | 1.04% | 350,073,900 |
| 2022-01-20 | 2022-01-18 | 5.610 | 58,428,000 | +221,000 | 1.03% | 327,781,080 |
| 2022-01-19 | 2022-01-17 | 5.470 | 58,207,000 | +1,455,000 | 1.02% | 318,392,290 |
| 2022-01-18 | 2022-01-14 | 5.860 | 56,752,000 | -596,000 | 1.00% | 332,566,720 |
| 2022-01-17 | 2022-01-13 | 6.020 | 57,348,000 | +399,000 | 1.01% | 345,234,960 |
| 2022-01-14 | 2022-01-12 | 6.410 | 56,949,000 | -859,000 | 1.00% | 365,043,090 |
| 2022-01-13 | 2022-01-11 | 6.590 | 57,808,000 | -52,000 | 1.02% | 380,954,720 |
| 2022-01-12 | 2022-01-10 | 6.410 | 57,860,000 | -170,000 | 1.02% | 370,882,600 |
| 2022-01-11 | 2022-01-07 | 6.100 | 58,030,000 | +580,000 | 1.02% | 353,983,000 |
| 2022-01-10 | 2022-01-06 | 5.800 | 57,450,000 | -537,000 | 1.01% | 333,210,000 |
| 2022-01-07 | 2022-01-05 | 5.890 | 57,987,000 | +758,000 | 1.02% | 341,543,430 |
| 2022-01-06 | 2022-01-04 | 5.870 | 57,229,000 | +972,000 | 1.01% | 335,934,230 |
| 2021-12-30 | 2021-12-28 | 6.000 | 56,257,000 | +66,000 | 0.99% | 337,542,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 56,191,000 | +718,000 | 0.99% | 327,031,620 |
| 2021-12-28 | 2021-12-22 | 5.740 | 55,473,000 | +1,000 | 0.97% | 318,415,020 |
| 2021-12-23 | 2021-12-21 | 5.720 | 55,472,000 | +611,000 | 0.97% | 317,299,840 |
| 2021-12-22 | 2021-12-20 | 5.590 | 54,861,000 | +201,000 | 0.96% | 306,672,990 |
| 2021-12-21 | 2021-12-17 | 5.860 | 54,660,000 | +1,451,000 | 0.96% | 320,307,600 |
| 2021-12-20 | 2021-12-16 | 6.060 | 53,209,000 | +458,000 | 0.93% | 322,446,540 |
| 2021-12-17 | 2021-12-15 | 5.840 | 52,751,000 | +864,000 | 0.93% | 308,065,840 |
| 2021-12-16 | 2021-12-14 | 6.020 | 51,887,000 | +919,000 | 0.94% | 312,359,740 |
| 2021-12-15 | 2021-12-13 | 6.420 | 50,968,000 | +1,286,000 | 0.92% | 327,214,560 |
| 2021-12-14 | 2021-12-10 | 6.850 | 49,682,000 | +2,412,000 | 0.90% | 340,321,700 |
| 2021-12-13 | 2021-12-09 | 7.120 | 47,270,000 | -566,000 | 0.86% | 336,562,400 |
| 2021-12-10 | 2021-12-08 | 6.880 | 47,836,000 | +1,375,000 | 0.87% | 329,111,680 |
| 2021-12-09 | 2021-12-07 | 6.860 | 46,461,000 | +6,391,000 | 0.84% | 318,722,460 |
| 2021-12-08 | 2021-12-06 | 7.550 | 40,070,000 | -226,000 | 0.73% | 302,528,500 |
| 2021-12-07 | 2021-12-03 | 7.450 | 40,296,000 | +10,000 | 0.73% | 300,205,200 |
| 2021-12-06 | 2021-12-02 | 7.390 | 40,286,000 | -17,000 | 0.73% | 297,713,540 |
| 2021-12-03 | 2021-12-01 | 7.280 | 40,303,000 | +19,000 | 0.73% | 293,405,840 |
| 2021-12-02 | 2021-11-30 | 7.530 | 40,284,000 | +45,000 | 0.73% | 303,338,520 |
| 2021-12-01 | 2021-11-29 | 7.900 | 40,239,000 | -112,000 | 0.73% | 317,888,100 |
| 2021-11-30 | 2021-11-26 | 8.070 | 40,351,000 | -3,000 | 0.73% | 325,632,570 |
| 2021-11-29 | 2021-11-25 | 8.280 | 40,354,000 | -691,000 | 0.73% | 334,131,120 |
| 2021-11-26 | 2021-11-24 | 8.230 | 41,045,000 | -1,000 | 0.74% | 337,800,350 |
| 2021-11-25 | 2021-11-23 | 8.330 | 41,046,000 | -2,505,000 | 0.74% | 341,913,180 |
| 2021-11-24 | 2021-11-22 | 8.380 | 43,551,000 | -2,044,000 | 0.79% | 364,957,380 |
| 2021-11-23 | 2021-11-19 | 8.150 | 45,595,000 | -2,145,000 | 0.83% | 371,599,250 |
| 2021-11-22 | 2021-11-18 | 7.530 | 47,740,000 | -924,000 | 0.86% | 359,482,200 |
| 2021-11-19 | 2021-11-17 | 7.800 | 48,664,000 | -609,000 | 0.88% | 379,579,200 |
| 2021-11-18 | 2021-11-16 | 7.690 | 49,273,000 | -510,000 | 0.89% | 378,909,370 |
| 2021-11-17 | 2021-11-15 | 7.330 | 49,783,000 | +10,000 | 0.90% | 364,909,390 |
| 2021-11-16 | 2021-11-12 | 7.970 | 49,773,000 | -421,000 | 0.90% | 396,690,810 |
| 2021-11-15 | 2021-11-11 | 9.020 | 50,194,000 | -2,310,000 | 0.91% | 452,748,627 |
| 2021-11-12 | 2021-11-10 | 8.256 | 52,504,000 | +1,272,982 | 0.95% | 433,469,353 |
| 2021-11-11 | 2021-11-09 | 7.598 | 51,231,018 | -346,786 | 0.98% | 389,253,403 |
| 2021-11-10 | 2021-11-08 | 7.694 | 51,577,804 | -1,340,025 | 0.99% | 396,814,254 |
| 2021-11-09 | 2021-11-05 | 7.640 | 52,917,829 | -1,381,490 | 1.02% | 404,315,997 |
| 2021-11-08 | 2021-11-04 | 8.033 | 54,299,319 | +856,599 | 1.04% | 436,190,971 |
| 2021-11-05 | 2021-11-03 | 8.330 | 53,442,720 | -765,191 | 1.03% | 445,189,200 |
| 2021-11-04 | 2021-11-02 | 7.831 | 54,207,911 | -1,545,458 | 1.04% | 424,527,123 |
| 2021-11-03 | 2021-11-01 | 7.991 | 55,753,369 | -1,869,629 | 1.07% | 445,504,917 |
| 2021-11-02 | 2021-10-29 | 8.288 | 57,622,998 | -3,910,764 | 1.11% | 477,565,883 |
| 2021-11-01 | 2021-10-28 | 8.404 | 61,533,762 | -955,546 | 1.18% | 517,160,157 |
| 2021-10-29 | 2021-10-27 | 8.617 | 62,489,308 | -271,398 | 1.20% | 538,453,438 |
| 2021-10-28 | 2021-10-26 | 8.606 | 62,760,706 | -660,589 | 1.21% | 540,126,001 |
| 2021-10-27 | 2021-10-25 | 8.935 | 63,421,295 | -582,374 | 1.22% | 566,674,417 |
| 2021-10-26 | 2021-10-22 | 9.275 | 64,003,669 | -719,016 | 1.23% | 593,612,056 |
| 2021-10-25 | 2021-10-21 | 9.105 | 64,722,685 | -1,349,449 | 1.24% | 589,291,563 |
| 2021-10-22 | 2021-10-20 | 8.680 | 66,072,134 | -466,465 | 1.27% | 573,532,519 |
| 2021-10-21 | 2021-10-19 | 8.776 | 66,538,599 | -379,768 | 1.28% | 583,936,432 |
| 2021-10-20 | 2021-10-18 | 8.712 | 66,918,367 | -761,421 | 1.29% | 583,008,519 |
| 2021-10-19 | 2021-10-15 | 8.489 | 67,679,788 | -345,844 | 1.30% | 574,559,998 |
| 2021-10-18 | 2021-10-12 | 8.680 | 68,025,632 | -440,079 | 1.31% | 590,489,662 |
| 2021-10-15 | 2021-10-11 | 8.574 | 68,465,711 | -219,568 | 1.32% | 587,044,324 |
| 2021-10-12 | 2021-10-08 | 8.967 | 68,685,279 | -222,395 | 1.32% | 615,895,152 |
| 2021-09-30 | 2021-09-28 | 8.235 | 68,907,674 | +1,582,210 | 1.32% | 567,434,479 |
| 2021-09-29 | 2021-09-27 | 7.821 | 67,325,464 | -628,549 | 1.29% | 526,542,284 |
| 2021-09-28 | 2021-09-24 | 7.874 | 67,954,013 | -1,062,974 | 1.31% | 535,063,620 |
| 2021-09-27 | 2021-09-23 | 7.938 | 69,016,987 | -471,177 | 1.33% | 547,827,720 |
| 2021-09-17 | 2021-09-15 | 8.436 | 69,488,164 | +158,316 | 1.34% | 586,225,054 |
| 2021-09-16 | 2021-09-14 | 8.744 | 69,329,848 | -599,337 | 1.33% | 606,225,038 |
| 2021-09-15 | 2021-09-13 | 9.073 | 69,929,185 | -311,919 | 1.34% | 634,469,853 |
| 2021-09-14 | 2021-09-10 | 9.031 | 70,241,104 | -562,584 | 1.35% | 634,318,384 |
| 2021-09-13 | 2021-09-09 | 8.744 | 70,803,688 | -288,360 | 1.36% | 619,112,398 |
| 2021-09-10 | 2021-09-08 | 9.062 | 71,092,048 | -191,298 | 1.37% | 644,266,138 |
| 2021-09-09 | 2021-09-07 | 9.275 | 71,283,346 | -151,719 | 1.37% | 661,128,561 |
| 2021-09-08 | 2021-09-06 | 9.529 | 71,435,065 | +562,585 | 1.37% | 680,728,903 |
| 2021-09-07 | 2021-09-03 | 9.933 | 70,872,480 | -394,846 | 1.36% | 703,946,880 |
| 2021-09-06 | 2021-09-02 | 9.795 | 71,267,326 | -276,109 | 1.37% | 698,037,211 |
| 2021-09-03 | 2021-09-01 | 9.795 | 71,543,435 | +119,679 | 1.38% | 700,741,597 |
| 2021-09-02 | 2021-08-31 | 9.848 | 71,423,756 | -96,120 | 1.37% | 703,359,035 |
| 2021-09-01 | 2021-08-30 | 9.795 | 71,519,876 | -167,739 | 1.37% | 700,510,845 |
| 2021-08-31 | 2021-08-27 | 10.017 | 71,687,615 | -398,616 | 1.38% | 718,129,117 |
| 2021-08-30 | 2021-08-26 | 10.081 | 72,086,231 | -80,100 | 1.39% | 726,712,004 |
| 2021-08-27 | 2021-08-25 | 10.251 | 72,166,331 | -362,805 | 1.39% | 739,772,464 |
| 2021-08-26 | 2021-08-24 | 9.858 | 72,529,136 | +50,887 | 1.39% | 715,014,135 |
| 2021-08-25 | 2021-08-23 | 9.529 | 72,478,249 | +46,175 | 1.39% | 690,669,756 |
| 2021-08-24 | 2021-08-20 | 9.689 | 72,432,074 | +1,000,779 | 1.39% | 701,759,189 |
| 2021-08-23 | 2021-08-19 | 9.763 | 71,431,295 | +712,419 | 1.37% | 697,369,197 |
| 2021-08-20 | 2021-08-18 | 10.177 | 70,718,876 | +234,645 | 1.36% | 719,681,545 |
| 2021-08-19 | 2021-08-17 | 9.784 | 70,484,231 | -977,220 | 1.35% | 689,619,124 |
| 2021-08-18 | 2021-08-16 | 9.880 | 71,461,451 | -847,175 | 1.37% | 706,005,234 |
| 2021-08-17 | 2021-08-13 | 9.805 | 72,308,626 | -227,107 | 1.39% | 709,003,681 |
| 2021-08-16 | 2021-08-12 | 9.890 | 72,535,733 | -43,348 | 1.39% | 717,388,361 |
| 2021-08-13 | 2021-08-11 | 9.880 | 72,579,081 | -843,406 | 1.39% | 717,046,888 |
| 2021-08-12 | 2021-08-10 | 9.487 | 73,422,487 | -65,965 | 1.41% | 696,551,159 |
| 2021-08-11 | 2021-08-09 | 9.317 | 73,488,452 | -4,712 | 1.41% | 684,699,522 |
| 2021-08-10 | 2021-08-06 | 8.818 | 73,493,164 | +5,655 | 1.41% | 648,088,594 |
| 2021-08-09 | 2021-08-05 | 9.073 | 73,487,509 | +101,774 | 1.41% | 666,754,646 |
| 2021-08-06 | 2021-08-04 | 9.020 | 73,385,735 | -374,114 | 1.41% | 661,937,497 |
| 2021-08-05 | 2021-08-03 | 9.147 | 73,759,849 | -137,584 | 1.42% | 674,704,636 |
| 2021-08-04 | 2021-08-02 | 9.158 | 73,897,433 | -263,859 | 1.42% | 676,747,341 |
| 2021-08-03 | 2021-07-30 | 8.787 | 74,161,292 | +118,737 | 1.43% | 651,619,442 |
| 2021-08-02 | 2021-07-29 | 9.190 | 74,042,555 | -231,819 | 1.42% | 680,433,517 |
| 2021-07-30 | 2021-07-28 | 9.020 | 74,274,374 | +576,720 | 1.43% | 669,952,999 |
| 2021-07-29 | 2021-07-27 | 9.211 | 73,697,654 | +384,480 | 1.42% | 678,828,079 |
| 2021-07-28 | 2021-07-26 | 9.784 | 73,313,174 | -180,932 | 1.41% | 717,297,559 |
| 2021-07-27 | 2021-07-23 | 10.368 | 73,494,106 | -181,874 | 1.41% | 761,962,301 |
| 2021-07-26 | 2021-07-22 | 10.474 | 73,675,980 | -235,588 | 1.42% | 771,666,210 |
| 2021-07-23 | 2021-07-21 | 10.293 | 73,911,568 | -193,183 | 1.42% | 760,800,098 |
| 2021-07-22 | 2021-07-20 | 10.293 | 74,104,751 | -284,590 | 1.42% | 762,788,604 |
| 2021-07-21 | 2021-07-19 | 10.580 | 74,389,341 | -409,924 | 1.43% | 787,031,798 |
| 2021-07-20 | 2021-07-16 | 10.718 | 74,799,265 | -267,628 | 1.44% | 801,687,503 |
| 2021-07-19 | 2021-07-15 | 10.739 | 75,066,893 | -353,382 | 1.44% | 806,149,081 |
| 2021-07-16 | 2021-07-14 | 10.474 | 75,420,275 | -89,524 | 1.45% | 789,935,577 |
| 2021-07-15 | 2021-07-13 | 10.633 | 75,509,799 | +14,135 | 1.45% | 802,892,582 |
| 2021-07-14 | 2021-07-12 | 10.697 | 75,495,664 | -105,543 | 1.45% | 807,549,125 |
| 2021-07-13 | 2021-07-09 | 10.654 | 75,601,207 | -36,752 | 1.45% | 805,469,039 |
| 2021-07-12 | 2021-07-08 | 10.697 | 75,637,959 | -262,916 | 1.45% | 809,071,202 |
| 2021-07-09 | 2021-07-07 | 10.951 | 75,900,875 | -201,664 | 1.46% | 831,214,077 |
| 2021-07-08 | 2021-07-06 | 11.164 | 76,102,539 | -34,867 | 1.46% | 849,574,162 |
| 2021-07-07 | 2021-07-05 | 11.312 | 76,137,406 | -19,789 | 1.46% | 861,274,701 |
| 2021-07-06 | 2021-07-02 | 11.652 | 76,157,195 | +73,503 | 1.46% | 887,359,677 |
| 2021-07-05 | 2021-06-30 | 12.979 | 76,083,692 | +279,879 | 1.46% | 987,463,772 |
| 2021-07-02 | 2021-06-29 | 13.113 | 75,803,813 | +3,567,896 | 1.46% | 993,991,368 |
| 2021-06-30 | 2021-06-28 | 13.135 | 72,235,917 | +2,686 | 1.46% | 948,820,319 |
| 2021-06-29 | 2021-06-25 | 13.090 | 72,233,231 | +3,581 | 1.46% | 945,557,878 |
| 2021-06-28 | 2021-06-24 | 13.291 | 72,229,650 | -25,069 | 1.46% | 960,032,501 |
| 2021-06-25 | 2021-06-23 | 12.800 | 72,254,719 | -85,055 | 1.46% | 924,856,383 |
| 2021-06-24 | 2021-06-22 | 12.778 | 72,339,774 | +50,138 | 1.46% | 924,329,122 |
| 2021-06-23 | 2021-06-21 | 12.778 | 72,289,636 | -22,383 | 1.46% | 923,688,479 |
| 2021-06-22 | 2021-06-18 | 12.956 | 72,312,019 | -31,336 | 1.46% | 936,897,200 |
| 2021-06-21 | 2021-06-17 | 13.247 | 72,343,355 | -73,416 | 1.46% | 958,311,719 |
| 2021-06-18 | 2021-06-16 | 13.157 | 72,416,771 | +71,625 | 1.47% | 952,813,520 |
| 2021-06-17 | 2021-06-15 | 13.358 | 72,345,146 | +66,254 | 1.46% | 966,415,844 |
| 2021-06-16 | 2021-06-11 | 13.872 | 72,278,892 | -201,446 | 1.46% | 1,002,666,596 |
| 2021-06-15 | 2021-06-10 | 13.984 | 72,480,338 | +180,853 | 1.47% | 1,013,556,593 |
| 2021-06-11 | 2021-06-09 | 13.917 | 72,299,485 | -187,121 | 1.46% | 1,006,182,386 |
| 2021-06-10 | 2021-06-08 | 13.760 | 72,486,606 | -330,371 | 1.47% | 997,451,844 |
| 2021-06-09 | 2021-06-07 | 13.671 | 72,816,977 | -232,783 | 1.47% | 995,491,434 |
| 2021-06-08 | 2021-06-04 | 13.828 | 73,049,760 | -226,515 | 1.48% | 1,010,096,584 |
| 2021-06-07 | 2021-06-03 | 13.805 | 73,276,275 | -74,311 | 1.48% | 1,011,591,843 |
| 2021-06-04 | 2021-06-02 | 14.051 | 73,350,586 | -145,041 | 1.48% | 1,030,641,660 |
| 2021-06-03 | 2021-06-01 | 13.984 | 73,495,627 | -188,912 | 1.49% | 1,027,754,276 |
| 2021-06-02 | 2021-05-31 | 13.939 | 73,684,539 | -531,818 | 1.49% | 1,027,104,000 |
| 2021-06-01 | 2021-05-28 | 13.895 | 74,216,357 | -179,063 | 1.50% | 1,031,201,360 |
| 2021-05-31 | 2021-05-27 | 14.051 | 74,395,420 | -339,325 | 1.51% | 1,045,322,517 |
| 2021-05-28 | 2021-05-26 | 13.850 | 74,734,745 | -350,069 | 1.51% | 1,035,065,198 |
| 2021-05-27 | 2021-05-25 | 13.783 | 75,084,814 | +568,526 | 1.52% | 1,034,881,762 |
| 2021-05-26 | 2021-05-24 | 13.805 | 74,516,288 | +96,694 | 1.51% | 1,028,710,441 |
| 2021-05-25 | 2021-05-21 | 13.738 | 74,419,594 | +308,884 | 1.51% | 1,022,388,303 |
| 2021-05-24 | 2021-05-20 | 13.515 | 74,110,710 | -230,991 | 1.50% | 1,001,589,605 |
| 2021-05-21 | 2021-05-18 | 13.738 | 74,341,701 | -562,259 | 1.50% | 1,021,318,196 |
| 2021-05-20 | 2021-05-17 | 13.135 | 74,903,960 | -31,336 | 1.52% | 983,865,121 |
| 2021-05-18 | 2021-05-14 | 13.180 | 74,935,296 | +34,022 | 1.52% | 987,624,600 |
| 2021-05-17 | 2021-05-13 | 13.247 | 74,901,274 | -195,179 | 1.52% | 992,195,740 |
| 2021-05-14 | 2021-05-12 | 13.403 | 75,096,453 | -183,540 | 1.52% | 1,006,524,000 |
| 2021-05-13 | 2021-05-11 | 13.537 | 75,279,993 | -292,768 | 1.52% | 1,019,073,842 |
| 2021-05-12 | 2021-05-10 | 13.626 | 75,572,761 | -561,364 | 1.53% | 1,029,789,796 |
| 2021-05-11 | 2021-05-07 | 13.872 | 76,134,125 | -330,371 | 1.54% | 1,056,147,124 |
| 2021-05-10 | 2021-05-06 | 13.850 | 76,464,496 | -375,138 | 1.55% | 1,059,021,994 |
| 2021-04-30 | 2021-04-28 | 13.559 | 76,839,634 | -134,297 | 1.55% | 1,041,903,360 |
| 2021-04-29 | 2021-04-27 | 13.671 | 76,973,931 | +19,697 | 1.56% | 1,052,321,754 |
| 2021-04-28 | 2021-04-26 | 13.537 | 76,954,234 | -12,535 | 1.56% | 1,041,738,233 |
| 2021-04-27 | 2021-04-23 | 13.783 | 76,966,769 | -177,273 | 1.56% | 1,060,820,441 |
| 2021-04-26 | 2021-04-22 | 13.939 | 77,144,042 | +301,722 | 1.56% | 1,075,326,726 |
| 2021-04-23 | 2021-04-21 | 14.006 | 76,842,320 | -29,545 | 1.55% | 1,076,270,581 |
| 2021-04-22 | 2021-04-20 | 14.163 | 76,871,865 | +232,782 | 1.56% | 1,088,704,795 |
| 2021-04-21 | 2021-04-19 | 14.006 | 76,639,083 | +29,545 | 1.55% | 1,073,423,998 |
| 2021-04-20 | 2021-04-16 | 13.962 | 76,609,538 | -365,289 | 1.55% | 1,069,587,504 |
| 2021-04-19 | 2021-04-15 | 13.850 | 76,974,827 | -389,462 | 1.56% | 1,066,090,003 |
| 2021-04-16 | 2021-04-14 | 13.649 | 77,364,289 | -335,744 | 1.57% | 1,055,930,195 |
| 2021-04-15 | 2021-04-13 | 13.492 | 77,700,033 | +1,563,222 | 1.57% | 1,048,362,799 |
| 2021-04-14 | 2021-04-12 | 13.917 | 76,136,811 | -333,953 | 1.54% | 1,059,585,945 |
| 2021-04-13 | 2021-04-09 | 14.118 | 76,470,764 | -401,997 | 1.55% | 1,079,607,685 |
| 2021-04-12 | 2021-04-08 | 14.185 | 76,872,761 | -273,071 | 1.56% | 1,090,434,704 |
| 2021-04-09 | 2021-04-07 | 14.364 | 77,145,832 | -321,419 | 1.56% | 1,108,094,757 |
| 2021-04-08 | 2021-04-01 | 14.632 | 77,467,251 | -879,200 | 1.57% | 1,133,477,503 |
| 2021-04-07 | 2021-03-31 | 14.632 | 78,346,451 | -1,083,333 | 1.59% | 1,146,341,693 |
| 2021-04-01 | 2021-03-30 | 14.967 | 79,429,784 | -1,031,405 | 1.61% | 1,188,807,795 |
| 2021-03-31 | 2021-03-29 | 14.632 | 80,461,189 | -2,023,415 | 1.63% | 1,177,283,903 |
| 2021-03-30 | 2021-03-26 | 13.850 | 82,484,604 | -742,217 | 1.67% | 1,142,399,602 |
| 2021-03-29 | 2021-03-25 | 13.336 | 83,226,821 | +18,802 | 1.68% | 1,109,918,518 |
| 2021-03-26 | 2021-03-24 | 13.403 | 83,208,019 | -14,326 | 1.68% | 1,115,243,993 |
| 2021-03-25 | 2021-03-23 | 13.872 | 83,222,345 | +41,185 | 1.68% | 1,154,476,266 |
| 2021-03-24 | 2021-03-22 | 13.805 | 83,181,160 | -20,592 | 1.68% | 1,148,330,520 |
| 2021-03-23 | 2021-03-19 | 13.895 | 83,201,752 | -64,463 | 1.68% | 1,156,049,196 |
| 2021-03-22 | 2021-03-18 | 13.984 | 83,266,215 | -244,421 | 1.68% | 1,164,385,039 |
| 2021-03-19 | 2021-03-17 | 13.917 | 83,510,636 | -640,152 | 1.69% | 1,162,206,494 |
| 2021-03-18 | 2021-03-16 | 13.738 | 84,150,788 | -381,404 | 1.70% | 1,156,077,005 |
| 2021-03-17 | 2021-03-15 | 13.448 | 84,532,192 | -33,127 | 1.71% | 1,136,768,634 |
| 2021-03-16 | 2021-03-12 | 13.023 | 84,565,319 | -67,149 | 1.71% | 1,101,321,978 |
| 2021-03-15 | 2021-03-11 | 12.889 | 84,632,468 | -8,953 | 1.71% | 1,090,853,122 |
| 2021-03-12 | 2021-03-10 | 12.845 | 84,641,421 | -33,127 | 1.71% | 1,087,187,000 |
| 2021-03-11 | 2021-03-09 | 12.711 | 84,674,548 | -8,953 | 1.71% | 1,076,263,503 |
| 2021-03-10 | 2021-03-08 | 12.867 | 84,683,501 | +36,708 | 1.71% | 1,089,619,201 |
| 2021-03-09 | 2021-03-05 | 13.068 | 84,646,793 | -305,303 | 1.71% | 1,106,164,801 |
| 2021-03-08 | 2021-03-04 | 13.247 | 84,952,096 | -175,482 | 1.72% | 1,125,336,102 |
| 2021-03-05 | 2021-03-03 | 13.626 | 85,127,578 | -83,264 | 1.72% | 1,159,988,202 |
| 2021-03-04 | 2021-03-02 | 13.559 | 85,210,842 | +43,870 | 1.72% | 1,155,412,357 |
| 2021-03-03 | 2021-03-01 | 13.649 | 85,166,972 | -7,162 | 1.72% | 1,162,427,503 |
| 2021-03-02 | 2021-02-26 | 13.492 | 85,174,134 | -49,243 | 1.72% | 1,149,206,636 |
| 2021-03-01 | 2021-02-25 | 13.626 | 85,223,377 | -470,936 | 1.72% | 1,161,293,604 |
| 2021-02-26 | 2021-02-24 | 12.644 | 85,694,313 | +32,231 | 1.73% | 1,083,482,479 |
| 2021-02-25 | 2021-02-23 | 12.934 | 85,662,082 | +29,546 | 1.73% | 1,107,951,244 |
| 2021-02-24 | 2021-02-22 | 12.956 | 85,632,536 | -18,802 | 1.73% | 1,109,481,996 |
| 2021-02-23 | 2021-02-19 | 13.046 | 85,651,338 | +71,625 | 1.73% | 1,117,378,881 |
| 2021-02-22 | 2021-02-18 | 12.979 | 85,579,713 | -131,611 | 1.73% | 1,110,709,325 |
| 2021-02-10 | 2021-02-08 | 13.202 | 85,711,324 | +34,022 | 1.73% | 1,131,564,058 |
| 2021-02-09 | 2021-02-05 | 13.046 | 85,677,302 | +166,529 | 1.73% | 1,117,717,599 |
| 2021-02-08 | 2021-02-04 | 13.113 | 85,510,773 | +171,901 | 1.73% | 1,121,275,657 |
| 2021-02-05 | 2021-02-03 | 13.135 | 85,338,872 | +83,264 | 1.73% | 1,120,927,913 |
| 2021-02-04 | 2021-02-02 | 13.157 | 85,255,608 | +42,080 | 1.72% | 1,121,738,719 |
| 2021-02-03 | 2021-02-01 | 13.157 | 85,213,528 | +102,961 | 1.72% | 1,121,185,057 |
| 2021-02-02 | 2021-01-29 | 12.979 | 85,110,567 | +84,160 | 1.72% | 1,104,620,442 |
| 2021-02-01 | 2021-01-28 | 13.247 | 85,026,407 | +176,377 | 1.72% | 1,126,320,479 |
| 2021-01-29 | 2021-01-27 | 13.693 | 84,850,030 | +95,799 | 1.72% | 1,161,892,463 |
| 2021-01-28 | 2021-01-26 | 13.962 | 84,754,231 | -30,441 | 1.71% | 1,183,300,001 |
| 2021-01-27 | 2021-01-25 | 13.828 | 84,784,672 | +233,678 | 1.72% | 1,172,361,245 |
| 2021-01-26 | 2021-01-22 | 14.252 | 84,550,994 | -104,752 | 1.71% | 1,205,016,119 |
| 2021-01-25 | 2021-01-21 | 14.297 | 84,655,746 | +48,347 | 1.71% | 1,210,291,199 |
| 2021-01-22 | 2021-01-20 | 14.609 | 84,607,399 | +333,953 | 1.71% | 1,236,060,000 |
| 2021-01-21 | 2021-01-19 | 14.788 | 84,273,446 | -136,088 | 1.71% | 1,246,241,480 |
| 2021-01-20 | 2021-01-18 | 14.051 | 84,409,534 | +25,964 | 1.71% | 1,186,029,819 |
| 2021-01-19 | 2021-01-15 | 13.582 | 84,383,570 | +12,535 | 1.71% | 1,146,080,001 |
| 2021-01-18 | 2021-01-14 | 13.537 | 84,371,035 | +29,545 | 1.71% | 1,142,140,313 |
| 2021-01-15 | 2021-01-13 | 13.693 | 84,341,490 | -383,195 | 1.71% | 1,154,928,779 |
| 2021-01-14 | 2021-01-12 | 13.895 | 84,724,685 | +20,592 | 1.71% | 1,177,209,634 |
| 2021-01-13 | 2021-01-11 | 14.341 | 84,704,093 | -564,050 | 1.71% | 1,214,766,717 |
| 2021-01-12 | 2021-01-08 | 13.582 | 85,268,143 | +91,323 | 1.73% | 1,158,094,087 |
| 2021-01-11 | 2021-01-07 | 13.537 | 85,176,820 | +80,578 | 1.72% | 1,153,048,317 |
| 2021-01-08 | 2021-01-06 | 13.492 | 85,096,242 | -17,906 | 1.72% | 1,148,155,683 |
| 2021-01-07 | 2021-01-05 | 13.403 | 85,114,148 | +54,614 | 1.72% | 1,140,791,999 |
| 2021-01-06 | 2021-01-04 | 13.537 | 85,059,534 | -1,036,776 | 1.72% | 1,151,460,603 |
| 2021-01-05 | 2020-12-31 | 14.185 | 86,096,310 | +261,432 | 1.74% | 1,221,270,098 |
| 2021-01-04 | 2020-12-29 | 13.314 | 85,834,878 | -45,661 | 1.74% | 1,142,782,323 |
| 2020-12-30 | 2020-12-28 | 12.956 | 85,880,539 | -233,677 | 1.74% | 1,112,695,201 |
| 2020-12-29 | 2020-12-24 | 13.269 | 86,114,216 | -223,830 | 1.74% | 1,142,654,033 |
| 2020-12-28 | 2020-12-22 | 12.934 | 86,338,046 | +25,965 | 1.75% | 1,116,694,145 |
| 2020-12-23 | 2020-12-21 | 13.068 | 86,312,081 | +76,997 | 1.75% | 1,127,926,795 |
| 2020-12-22 | 2020-12-18 | 13.157 | 86,235,084 | +20,592 | 1.74% | 1,134,626,037 |
| 2020-12-21 | 2020-12-17 | 13.001 | 86,214,492 | +51,928 | 1.74% | 1,120,873,801 |
| 2020-12-18 | 2020-12-16 | 13.269 | 86,162,564 | -28,650 | 1.74% | 1,143,295,566 |
| 2020-12-17 | 2020-12-15 | 12.979 | 86,191,214 | -149,518 | 1.74% | 1,118,645,784 |
| 2020-12-16 | 2020-12-14 | 13.068 | 86,340,732 | +55,510 | 1.75% | 1,128,301,206 |
| 2020-12-15 | 2020-12-11 | 13.135 | 86,285,222 | +55,510 | 1.75% | 1,133,358,241 |
| 2020-12-14 | 2020-12-10 | 13.336 | 86,229,712 | -37,604 | 1.74% | 1,149,965,276 |
| 2020-12-11 | 2020-12-09 | 13.314 | 86,267,316 | -56,405 | 1.75% | 1,148,539,685 |
| 2020-12-10 | 2020-12-08 | 13.492 | 86,323,721 | -375,137 | 1.75% | 1,164,717,366 |
| 2020-12-09 | 2020-12-07 | 13.716 | 86,698,858 | -438,705 | 1.75% | 1,189,146,079 |
| 2020-12-08 | 2020-12-04 | 13.939 | 87,137,563 | -384,986 | 1.76% | 1,214,628,478 |
| 2020-12-07 | 2020-12-03 | 14.006 | 87,522,549 | -114,601 | 1.77% | 1,225,860,237 |
| 2020-12-04 | 2020-12-02 | 14.073 | 87,637,150 | +832,645 | 1.77% | 1,233,338,405 |
| 2020-12-03 | 2020-12-01 | 14.274 | 86,804,505 | +484,366 | 1.76% | 1,239,072,114 |
| 2020-12-02 | 2020-11-30 | 14.498 | 86,320,139 | +204,132 | 1.75% | 1,251,440,736 |
| 2020-12-01 | 2020-11-27 | 14.565 | 86,116,007 | +5,372 | 1.74% | 1,254,252,398 |
| 2020-11-30 | 2020-11-26 | 14.185 | 86,110,635 | -458,402 | 1.74% | 1,221,473,297 |
| 2020-11-27 | 2020-11-25 | 13.895 | 86,569,037 | -364,394 | 1.75% | 1,202,836,037 |
| 2020-11-26 | 2020-11-24 | 14.073 | 86,933,431 | -24,174 | 1.76% | 1,223,434,800 |
| 2020-11-25 | 2020-11-23 | 14.118 | 86,957,605 | +100,276 | 1.76% | 1,227,660,007 |
| 2020-11-24 | 2020-11-20 | 14.163 | 86,857,329 | +27,755 | 1.76% | 1,230,124,839 |
| 2020-11-23 | 2020-11-19 | 14.386 | 86,829,574 | +207,713 | 1.76% | 1,249,128,156 |
| 2020-11-20 | 2020-11-18 | 14.565 | 86,621,861 | -547,038 | 1.75% | 1,261,620,002 |
| 2020-11-19 | 2020-11-17 | 14.073 | 87,168,899 | -182,645 | 1.76% | 1,226,748,597 |
| 2020-11-18 | 2020-11-16 | 13.962 | 87,351,544 | -210,399 | 1.77% | 1,219,562,504 |
| 2020-11-17 | 2020-11-13 | 14.073 | 87,561,943 | -197,865 | 1.77% | 1,232,279,999 |
| 2020-11-16 | 2020-11-12 | 14.341 | 87,759,808 | -388,567 | 1.78% | 1,258,589,640 |
| 2020-11-13 | 2020-11-11 | 15.708 | 88,148,375 | -776,240 | 1.78% | 1,384,672,906 |
| 2020-11-12 | 2020-11-10 | 15.224 | 88,924,615 | +2,340,986 | 1.80% | 1,353,791,245 |
| 2020-11-11 | 2020-11-09 | 14.740 | 86,583,629 | -458,670 | 1.81% | 1,276,210,797 |
| 2020-11-10 | 2020-11-06 | 14.763 | 87,042,299 | -283,525 | 1.82% | 1,284,979,204 |
| 2020-11-09 | 2020-11-05 | 14.809 | 87,325,824 | -873,987 | 1.82% | 1,293,193,438 |
| 2020-11-06 | 2020-11-04 | 14.071 | 88,199,811 | -391,906 | 1.84% | 1,241,032,805 |
| 2020-11-05 | 2020-11-03 | 13.909 | 88,591,717 | -305,202 | 1.85% | 1,232,242,555 |
| 2020-11-04 | 2020-11-02 | 13.886 | 88,896,919 | -80,636 | 1.86% | 1,234,437,120 |
| 2020-11-03 | 2020-10-30 | 13.978 | 88,977,555 | -669,362 | 1.86% | 1,243,766,525 |
| 2020-11-02 | 2020-10-29 | 13.586 | 89,646,917 | -287,861 | 1.87% | 1,217,969,535 |
| 2020-10-30 | 2020-10-28 | 13.540 | 89,934,778 | +1,469,650 | 1.88% | 1,217,731,499 |
| 2020-10-29 | 2020-10-27 | 13.586 | 88,465,128 | -221,965 | 1.85% | 1,201,913,400 |
| 2020-10-28 | 2020-10-23 | 13.909 | 88,687,093 | -172,543 | 1.85% | 1,233,569,162 |
| 2020-10-27 | 2020-10-22 | 13.840 | 88,859,636 | -323,410 | 1.86% | 1,229,820,002 |
| 2020-10-23 | 2020-10-21 | 13.771 | 89,183,046 | -121,387 | 1.86% | 1,228,124,526 |
| 2020-10-22 | 2020-10-20 | 13.840 | 89,304,433 | -376,299 | 1.87% | 1,235,976,006 |
| 2020-10-21 | 2020-10-19 | 13.932 | 89,680,732 | -195,087 | 1.87% | 1,249,458,555 |
| 2020-10-20 | 2020-10-16 | 13.978 | 89,875,819 | +79,769 | 1.88% | 1,256,322,845 |
| 2020-10-19 | 2020-10-15 | 14.001 | 89,796,050 | -628,611 | 1.88% | 1,257,279,100 |
| 2020-10-16 | 2020-10-14 | 14.117 | 90,424,661 | -242,774 | 1.89% | 1,276,509,595 |
| 2020-10-15 | 2020-10-12 | 14.278 | 90,667,435 | -534,970 | 1.89% | 1,294,576,594 |
| 2020-10-14 | 2020-10-09 | 14.071 | 91,202,405 | +162,138 | 1.91% | 1,283,281,395 |
| 2020-09-30 | 2020-09-28 | 14.117 | 91,040,267 | +13,006 | 1.90% | 1,285,200,000 |
| 2020-09-29 | 2020-09-25 | 13.840 | 91,027,261 | -22,544 | 1.90% | 1,259,819,997 |
| 2020-09-28 | 2020-09-24 | 14.255 | 91,049,805 | -241,039 | 1.90% | 1,297,935,966 |
| 2020-09-25 | 2020-09-23 | 14.278 | 91,290,844 | +221,964 | 1.91% | 1,303,477,813 |
| 2020-09-24 | 2020-09-22 | 14.394 | 91,068,880 | +430,057 | 1.90% | 1,310,811,845 |
| 2020-09-23 | 2020-09-21 | 14.555 | 90,638,823 | +183,815 | 1.89% | 1,319,256,943 |
| 2020-09-22 | 2020-09-18 | 14.717 | 90,455,008 | +13,006 | 1.89% | 1,331,186,998 |
| 2020-09-21 | 2020-09-17 | 14.717 | 90,442,002 | +103,179 | 1.89% | 1,330,995,594 |
| 2020-09-18 | 2020-09-16 | 14.947 | 90,338,823 | -558,381 | 1.89% | 1,350,315,354 |
| 2020-09-17 | 2020-09-15 | 14.993 | 90,897,204 | -182,080 | 1.90% | 1,362,855,004 |
| 2020-09-16 | 2020-09-14 | 14.717 | 91,079,284 | +35,549 | 1.90% | 1,340,374,196 |
| 2020-09-15 | 2020-09-11 | 14.763 | 91,043,735 | +223,699 | 1.90% | 1,344,051,197 |
| 2020-09-14 | 2020-09-10 | 14.832 | 90,820,036 | +334,681 | 1.90% | 1,347,033,556 |
| 2020-09-11 | 2020-09-09 | 15.039 | 90,485,355 | -52,890 | 1.89% | 1,360,854,402 |
| 2020-09-10 | 2020-09-08 | 15.178 | 90,538,245 | +14,740 | 1.89% | 1,374,180,361 |
| 2020-09-09 | 2020-09-07 | 15.224 | 90,523,505 | -262,716 | 1.89% | 1,378,132,798 |
| 2020-09-08 | 2020-09-04 | 15.501 | 90,786,221 | +311,271 | 1.90% | 1,407,262,075 |
| 2020-09-07 | 2020-09-03 | 15.801 | 90,474,950 | -34,682 | 1.89% | 1,429,567,595 |
| 2020-09-04 | 2020-09-02 | 15.870 | 90,509,632 | -158,670 | 1.89% | 1,436,378,875 |
| 2020-09-03 | 2020-09-01 | 16.216 | 90,668,302 | -267,919 | 1.89% | 1,470,268,252 |
| 2020-09-02 | 2020-08-31 | 16.654 | 90,936,221 | -23,410 | 1.90% | 1,514,467,200 |
| 2020-09-01 | 2020-08-28 | 16.954 | 90,959,631 | +22,543 | 1.90% | 1,542,132,894 |
| 2020-08-31 | 2020-08-27 | 16.885 | 90,937,088 | +328,612 | 1.90% | 1,535,457,839 |
| 2020-08-28 | 2020-08-26 | 17.277 | 90,608,476 | -965,027 | 1.89% | 1,565,439,960 |
| 2020-08-27 | 2020-08-25 | 17.162 | 91,573,503 | +60,694 | 1.91% | 1,571,551,203 |
| 2020-08-26 | 2020-08-24 | 17.254 | 91,512,809 | -697,109 | 1.91% | 1,578,953,194 |
| 2020-08-25 | 2020-08-21 | 17.116 | 92,209,918 | +444,797 | 1.93% | 1,578,219,166 |
| 2020-08-24 | 2020-08-20 | 16.331 | 91,765,121 | -253,179 | 1.92% | 1,498,637,761 |
| 2020-08-21 | 2020-08-19 | 16.700 | 92,018,300 | -598,264 | 1.92% | 1,536,733,447 |
| 2020-08-20 | 2020-08-18 | 16.562 | 92,616,564 | -761,270 | 1.94% | 1,533,906,477 |
| 2020-08-19 | 2020-08-17 | 16.562 | 93,377,834 | -1,310,980 | 1.95% | 1,546,514,556 |
| 2020-08-18 | 2020-08-14 | 15.801 | 94,688,814 | -393,641 | 1.98% | 1,496,149,599 |
| 2020-08-17 | 2020-08-13 | 15.570 | 95,082,455 | -402,311 | 1.99% | 1,480,437,002 |
| 2020-08-14 | 2020-08-12 | 15.547 | 95,484,766 | -344,219 | 2.00% | 1,484,498,478 |
| 2020-08-13 | 2020-08-11 | 15.639 | 95,828,985 | -200,289 | 2.00% | 1,498,691,879 |
| 2020-08-12 | 2020-08-10 | 15.570 | 96,029,274 | -326,878 | 2.01% | 1,495,179,006 |
| 2020-08-11 | 2020-08-07 | 15.708 | 96,356,152 | -202,022 | 2.01% | 1,513,604,227 |
| 2020-08-10 | 2020-08-06 | 16.101 | 96,558,174 | -775,143 | 2.02% | 1,554,641,436 |
| 2020-08-07 | 2020-08-05 | 15.455 | 97,333,317 | -78,035 | 2.03% | 1,504,257,199 |
| 2020-08-06 | 2020-08-04 | 15.732 | 97,411,352 | -692,773 | 2.04% | 1,532,426,726 |
| 2020-08-05 | 2020-08-03 | 15.547 | 98,104,125 | +6,937 | 2.05% | 1,525,221,565 |
| 2020-08-04 | 2020-07-31 | 15.478 | 98,097,188 | -169,942 | 2.05% | 1,518,325,376 |
| 2020-08-03 | 2020-07-30 | 15.455 | 98,267,130 | -4,335 | 2.05% | 1,518,688,998 |
| 2020-07-31 | 2020-07-29 | 15.524 | 98,271,465 | +137,861 | 2.05% | 1,525,556,395 |
| 2020-07-30 | 2020-07-28 | 15.478 | 98,133,604 | -9,538 | 2.05% | 1,518,889,014 |
| 2020-07-29 | 2020-07-27 | 15.178 | 98,143,142 | +23,410 | 2.05% | 1,489,606,721 |
| 2020-07-28 | 2020-07-24 | 15.501 | 98,119,732 | +12,139 | 2.05% | 1,520,937,607 |
| 2020-07-27 | 2020-07-23 | 16.124 | 98,107,593 | -176,878 | 2.05% | 1,581,850,982 |
| 2020-07-24 | 2020-07-22 | 15.732 | 98,284,471 | +458,669 | 2.05% | 1,546,162,198 |
| 2020-07-23 | 2020-07-21 | 16.170 | 97,825,802 | -94,508 | 2.04% | 1,581,820,527 |
| 2020-07-22 | 2020-07-20 | 16.654 | 97,920,310 | -295,664 | 2.05% | 1,630,781,399 |
| 2020-07-21 | 2020-07-17 | 15.916 | 98,215,974 | -10,405 | 2.05% | 1,563,208,798 |
| 2020-07-20 | 2020-07-16 | 15.916 | 98,226,379 | -431,791 | 2.05% | 1,563,374,404 |
| 2020-07-17 | 2020-07-15 | 16.170 | 98,658,170 | -274,855 | 2.06% | 1,595,279,724 |
| 2020-07-16 | 2020-07-14 | 16.539 | 98,933,025 | -59,826 | 2.07% | 1,636,237,026 |
| 2020-07-15 | 2020-07-13 | 17.000 | 98,992,851 | +130,057 | 2.07% | 1,682,895,279 |
| 2020-07-13 | 2020-07-09 | 16.954 | 98,862,794 | -46,820 | 2.07% | 1,676,123,407 |
| 2020-07-10 | 2020-07-08 | 17.000 | 98,909,614 | -104,913 | 2.07% | 1,681,480,235 |
| 2020-07-09 | 2020-07-07 | 16.839 | 99,014,527 | -482,080 | 2.07% | 1,667,276,194 |
| 2020-07-08 | 2020-07-06 | 17.462 | 99,496,607 | -737,860 | 2.08% | 1,737,360,416 |
| 2020-07-07 | 2020-07-03 | 17.231 | 100,234,467 | -233,236 | 2.09% | 1,727,123,761 |
| 2020-07-06 | 2020-07-02 | 16.723 | 100,467,703 | +28,612 | 2.10% | 1,680,158,493 |
| 2020-07-03 | 2020-06-30 | 16.360 | 100,439,091 | -235,837 | 2.10% | 1,643,220,521 |
| 2020-07-02 | 2020-06-29 | 16.313 | 100,674,928 | +3,241,640 | 2.10% | 1,642,276,921 |
| 2020-06-24 | 2020-06-22 | 16.623 | 97,433,288 | -27,674 | 2.10% | 1,619,604,956 |
| 2020-06-23 | 2020-06-19 | 17.004 | 97,460,962 | -52,833 | 2.11% | 1,657,254,413 |
| 2020-06-22 | 2020-06-18 | 16.623 | 97,513,795 | +15,934 | 2.11% | 1,620,943,201 |
| 2020-06-19 | 2020-06-17 | 15.764 | 97,497,861 | -25,997 | 2.11% | 1,536,970,415 |
| 2020-06-18 | 2020-06-16 | 15.669 | 97,523,858 | -40,254 | 2.11% | 1,528,076,875 |
| 2020-06-17 | 2020-06-15 | 15.192 | 97,564,112 | -41,092 | 2.11% | 1,482,171,605 |
| 2020-06-16 | 2020-06-12 | 15.526 | 97,605,204 | +35,222 | 2.11% | 1,515,384,785 |
| 2020-06-15 | 2020-06-11 | 15.550 | 97,569,982 | -46,124 | 2.11% | 1,517,164,881 |
| 2020-06-12 | 2020-06-10 | 15.883 | 97,616,106 | +4,193 | 2.11% | 1,550,474,646 |
| 2020-06-11 | 2020-06-09 | 15.693 | 97,611,913 | +18,450 | 2.11% | 1,531,784,527 |
| 2020-06-10 | 2020-06-08 | 15.716 | 97,593,463 | +17,611 | 2.11% | 1,533,822,499 |
| 2020-06-09 | 2020-06-05 | 15.144 | 97,575,852 | +98,956 | 2.11% | 1,477,695,796 |
| 2020-06-08 | 2020-06-04 | 15.001 | 97,476,896 | -254,099 | 2.11% | 1,462,248,879 |
| 2020-06-05 | 2020-06-03 | 14.953 | 97,730,995 | +187,849 | 2.11% | 1,461,399,053 |
| 2020-06-04 | 2020-06-02 | 15.001 | 97,543,146 | -15,095 | 2.11% | 1,463,242,694 |
| 2020-06-03 | 2020-06-01 | 14.739 | 97,558,241 | +202,944 | 2.11% | 1,437,875,874 |
| 2020-06-02 | 2020-05-29 | 13.761 | 97,355,297 | +76,313 | 2.10% | 1,339,690,136 |
| 2020-06-01 | 2020-05-28 | 13.689 | 97,278,984 | -21,804 | 2.10% | 1,331,680,005 |
| 2020-05-29 | 2020-05-27 | 13.713 | 97,300,788 | +270,872 | 2.10% | 1,334,299,006 |
| 2020-05-28 | 2020-05-26 | 14.166 | 97,029,916 | +500,651 | 2.10% | 1,374,551,642 |
| 2020-05-27 | 2020-05-25 | 14.333 | 96,529,265 | +295,192 | 2.09% | 1,383,574,126 |
| 2020-05-26 | 2020-05-22 | 13.737 | 96,234,073 | +538,389 | 2.08% | 1,321,966,078 |
| 2020-05-25 | 2020-05-21 | 14.452 | 95,695,684 | +379,052 | 2.07% | 1,383,037,436 |
| 2020-05-22 | 2020-05-20 | 14.142 | 95,316,632 | -565,224 | 2.06% | 1,348,007,604 |
| 2020-05-21 | 2020-05-19 | 14.214 | 95,881,856 | +112,374 | 2.07% | 1,362,861,278 |
| 2020-05-20 | 2020-05-18 | 14.214 | 95,769,482 | +192,881 | 2.07% | 1,361,263,998 |
| 2020-05-19 | 2020-05-15 | 14.262 | 95,576,601 | +187,849 | 2.07% | 1,363,081,194 |
| 2020-05-18 | 2020-05-14 | 14.309 | 95,388,752 | -35,222 | 2.06% | 1,364,951,995 |
| 2020-05-15 | 2020-05-13 | 14.214 | 95,423,974 | +102,311 | 2.06% | 1,356,352,960 |
| 2020-05-14 | 2020-05-12 | 13.952 | 95,321,663 | +385,761 | 2.06% | 1,329,892,195 |
| 2020-05-13 | 2020-05-11 | 14.333 | 94,935,902 | +102,311 | 2.05% | 1,360,736,122 |
| 2020-05-12 | 2020-05-08 | 14.286 | 94,833,591 | -105,665 | 2.05% | 1,354,746,317 |
| 2020-05-11 | 2020-05-07 | 13.809 | 94,939,256 | +114,051 | 2.05% | 1,310,971,795 |
| 2020-05-08 | 2020-05-06 | 13.689 | 94,825,205 | +893,960 | 2.05% | 1,298,089,518 |
| 2020-04-29 | 2020-04-27 | 14.333 | 93,931,245 | -228,102 | 2.03% | 1,346,336,163 |
| 2020-04-28 | 2020-04-24 | 14.095 | 94,159,347 | +348,862 | 2.04% | 1,327,149,597 |
| 2020-04-27 | 2020-04-23 | 14.190 | 93,810,485 | +161,014 | 2.03% | 1,331,181,604 |
| 2020-04-24 | 2020-04-22 | 14.119 | 93,649,471 | +576,965 | 2.03% | 1,322,196,477 |
| 2020-04-23 | 2020-04-21 | 14.405 | 93,072,506 | -155,982 | 2.01% | 1,340,686,717 |
| 2020-04-22 | 2020-04-20 | 14.834 | 93,228,488 | +954,340 | 2.02% | 1,382,954,800 |
| 2020-04-21 | 2020-04-17 | 15.263 | 92,274,148 | -114,051 | 2.00% | 1,408,409,606 |
| 2020-04-20 | 2020-04-16 | 14.977 | 92,388,199 | +268,356 | 2.00% | 1,383,710,082 |
| 2020-04-17 | 2020-04-15 | 15.049 | 92,119,843 | +270,033 | 1.99% | 1,386,281,759 |
| 2020-04-16 | 2020-04-14 | 15.502 | 91,849,810 | +273,387 | 1.99% | 1,423,838,000 |
| 2020-04-15 | 2020-04-09 | 15.216 | 91,576,423 | -117,405 | 1.98% | 1,393,392,007 |
| 2020-04-14 | 2020-04-08 | 14.643 | 91,693,828 | +672,567 | 1.98% | 1,342,695,197 |
| 2020-04-09 | 2020-04-07 | 15.144 | 91,021,261 | -680,953 | 1.97% | 1,378,432,594 |
| 2020-04-03 | 2020-04-01 | 13.904 | 91,702,214 | +462,913 | 1.98% | 1,275,020,996 |
| 2020-04-02 | 2020-03-31 | 14.262 | 91,239,301 | +337,122 | 1.97% | 1,301,224,087 |
| 2020-04-01 | 2020-03-30 | 13.975 | 90,902,179 | +305,255 | 1.97% | 1,270,401,127 |
| 2020-03-31 | 2020-03-27 | 13.809 | 90,596,924 | +1,848,301 | 1.96% | 1,251,010,563 |
| 2020-03-30 | 2020-03-26 | 13.332 | 88,748,623 | +164,368 | 1.92% | 1,183,157,039 |
| 2020-03-27 | 2020-03-25 | 13.236 | 88,584,255 | +223,071 | 1.92% | 1,172,515,198 |
| 2020-03-26 | 2020-03-24 | 12.211 | 88,361,184 | +122,437 | 1.91% | 1,078,947,835 |
| 2020-03-25 | 2020-03-23 | 11.471 | 88,238,747 | +530,003 | 1.91% | 1,012,216,400 |
| 2020-03-24 | 2020-03-20 | 12.258 | 87,708,744 | +258,292 | 1.90% | 1,075,164,636 |
| 2020-03-23 | 2020-03-19 | 11.328 | 87,450,452 | +1,878,491 | 1.89% | 990,660,002 |
| 2020-03-20 | 2020-03-18 | 12.044 | 85,571,961 | -474,654 | 1.85% | 1,030,603,999 |
| 2020-03-19 | 2020-03-17 | 12.998 | 86,046,615 | +161,013 | 1.86% | 1,118,405,394 |
| 2020-03-18 | 2020-03-16 | 13.761 | 85,885,602 | -88,893 | 1.86% | 1,181,857,560 |
| 2020-03-17 | 2020-03-13 | 14.619 | 85,974,495 | +417,629 | 1.86% | 1,256,895,202 |
| 2020-03-16 | 2020-03-12 | 14.906 | 85,556,866 | +1,036,524 | 1.85% | 1,275,274,999 |
| 2020-03-13 | 2020-03-11 | 15.836 | 84,520,342 | -565,224 | 1.83% | 1,338,438,084 |
| 2020-03-12 | 2020-03-10 | 15.812 | 85,085,566 | -558,516 | 1.84% | 1,345,359,597 |
| 2020-03-11 | 2020-03-09 | 15.931 | 85,644,082 | -253,261 | 1.85% | 1,364,403,364 |
| 2020-03-10 | 2020-03-06 | 17.028 | 85,897,343 | +26,836 | 1.86% | 1,462,671,848 |
| 2020-03-06 | 2020-03-04 | 16.957 | 85,870,507 | +95,602 | 1.86% | 1,456,071,121 |
| 2020-03-05 | 2020-03-03 | 16.098 | 85,774,905 | +122,437 | 1.86% | 1,380,806,997 |
| 2020-03-04 | 2020-03-02 | 16.170 | 85,652,468 | +766,491 | 1.85% | 1,384,964,162 |
| 2020-03-03 | 2020-02-28 | 15.860 | 84,885,977 | -213,007 | 1.84% | 1,346,252,607 |
| 2020-03-02 | 2020-02-27 | 16.026 | 85,098,984 | +259,970 | 1.84% | 1,363,837,440 |
| 2020-02-28 | 2020-02-26 | 15.764 | 84,839,014 | -75,475 | 1.84% | 1,337,414,516 |
| 2020-02-27 | 2020-02-25 | 15.454 | 84,914,489 | -3,355 | 1.84% | 1,312,277,754 |
| 2020-02-26 | 2020-02-24 | 15.263 | 84,917,844 | +555,161 | 1.84% | 1,296,128,003 |
| 2020-02-25 | 2020-02-21 | 15.502 | 84,362,683 | -181,140 | 1.83% | 1,307,774,005 |
| 2020-02-24 | 2020-02-20 | 15.645 | 84,543,823 | -48,639 | 1.83% | 1,322,679,682 |
| 2020-02-21 | 2020-02-19 | 15.812 | 84,592,462 | -466,269 | 1.83% | 1,337,562,714 |
| 2020-02-20 | 2020-02-18 | 15.740 | 85,058,731 | -556,838 | 1.84% | 1,338,849,606 |
| 2020-02-19 | 2020-02-17 | 16.313 | 85,615,569 | -779,909 | 1.85% | 1,396,618,561 |
| 2020-02-18 | 2020-02-14 | 16.170 | 86,395,478 | +218,039 | 1.87% | 1,396,978,320 |
| 2020-02-14 | 2020-02-12 | 15.621 | 86,177,439 | -55,348 | 1.87% | 1,346,182,201 |
| 2020-02-13 | 2020-02-11 | 15.502 | 86,232,787 | +40,253 | 1.87% | 1,336,763,995 |
| 2020-02-12 | 2020-02-10 | 14.977 | 86,192,534 | +266,679 | 1.87% | 1,290,916,801 |
| 2020-02-11 | 2020-02-07 | 15.073 | 85,925,855 | +50,316 | 1.86% | 1,295,119,675 |
| 2020-02-10 | 2020-02-06 | 15.168 | 85,875,539 | +114,052 | 1.86% | 1,302,553,446 |
| 2020-02-07 | 2020-02-05 | 14.810 | 85,761,487 | +283,450 | 1.86% | 1,270,143,714 |
| 2020-02-06 | 2020-02-04 | 14.882 | 85,478,037 | +929,182 | 1.85% | 1,272,061,446 |
| 2020-02-05 | 2020-02-03 | 14.357 | 84,548,855 | -6,708 | 1.83% | 1,213,872,806 |
| 2020-01-23 | 2020-01-21 | 15.335 | 84,555,563 | -437,756 | 1.83% | 1,296,648,073 |
| 2020-01-22 | 2020-01-20 | 15.979 | 84,993,319 | +301,900 | 1.84% | 1,358,090,002 |
| 2020-01-21 | 2020-01-17 | 16.313 | 84,691,419 | +288,483 | 1.83% | 1,381,543,207 |
| 2020-01-20 | 2020-01-16 | 16.456 | 84,402,936 | -367,312 | 1.83% | 1,388,914,799 |
| 2020-01-17 | 2020-01-15 | 15.454 | 84,770,248 | -394,148 | 1.84% | 1,310,048,638 |
| 2020-01-16 | 2020-01-14 | 15.192 | 85,164,396 | +327,059 | 1.84% | 1,293,797,964 |
| 2020-01-15 | 2020-01-13 | 15.144 | 84,837,337 | +224,748 | 1.84% | 1,284,782,799 |
| 2020-01-14 | 2020-01-10 | 15.120 | 84,612,589 | +159,336 | 1.83% | 1,279,361,279 |
| 2020-01-13 | 2020-01-09 | 15.311 | 84,453,253 | +476,332 | 1.83% | 1,293,065,043 |
| 2020-01-10 | 2020-01-08 | 15.192 | 83,976,921 | -139,210 | 1.82% | 1,275,758,117 |
| 2020-01-09 | 2020-01-07 | 15.216 | 84,116,131 | +293,514 | 1.82% | 1,279,879,043 |
| 2020-01-08 | 2020-01-06 | 15.263 | 83,822,617 | +565,225 | 1.82% | 1,279,411,206 |
| 2020-01-07 | 2020-01-03 | 15.740 | 83,257,392 | +120,760 | 1.80% | 1,310,495,997 |
| 2020-01-06 | 2020-01-02 | 15.836 | 83,136,632 | +368,989 | 1.80% | 1,316,526,079 |
| 2020-01-03 | 2019-12-31 | 15.597 | 82,767,643 | -563,547 | 1.79% | 1,290,943,683 |
| 2020-01-02 | 2019-12-27 | 15.526 | 83,331,190 | -26,836 | 1.81% | 1,293,771,359 |
| 2019-12-30 | 2019-12-24 | 15.216 | 83,358,026 | -92,247 | 1.81% | 1,268,344,006 |
| 2019-12-27 | 2019-12-20 | 15.073 | 83,450,273 | +105,665 | 1.81% | 1,257,806,401 |
| 2019-12-23 | 2019-12-19 | 15.001 | 83,344,608 | +38,576 | 1.81% | 1,250,250,723 |
| 2019-12-20 | 2019-12-18 | 15.096 | 83,306,032 | +40,254 | 1.81% | 1,257,619,085 |
| 2019-12-19 | 2019-12-17 | 14.906 | 83,265,778 | +659,149 | 1.81% | 1,241,124,995 |
| 2019-12-18 | 2019-12-16 | 14.906 | 82,606,629 | +952,663 | 1.79% | 1,231,299,995 |
| 2019-12-17 | 2019-12-13 | 14.619 | 81,653,966 | +157,659 | 1.77% | 1,193,731,677 |
| 2019-12-16 | 2019-12-12 | 14.476 | 81,496,307 | +265,001 | 1.77% | 1,179,765,198 |
| 2019-12-13 | 2019-12-11 | 14.405 | 81,231,306 | +707,789 | 1.76% | 1,170,117,123 |
| 2019-12-12 | 2019-12-10 | 14.142 | 80,523,517 | -115,729 | 1.75% | 1,138,797,196 |
| 2019-12-11 | 2019-12-09 | 13.928 | 80,639,246 | +60,380 | 1.75% | 1,123,125,443 |
| 2019-12-10 | 2019-12-06 | 13.713 | 80,578,866 | -179,463 | 1.75% | 1,104,989,004 |
| 2019-12-09 | 2019-12-05 | 13.713 | 80,758,329 | +63,735 | 1.75% | 1,107,450,005 |
| 2019-12-06 | 2019-12-04 | 13.856 | 80,694,594 | -102,311 | 1.75% | 1,118,122,878 |
| 2019-12-05 | 2019-12-03 | 14.023 | 80,796,905 | -395,825 | 1.75% | 1,133,028,963 |
| 2019-12-04 | 2019-12-02 | 14.071 | 81,192,730 | +95,602 | 1.76% | 1,142,452,405 |
| 2019-12-03 | 2019-11-29 | 13.665 | 81,097,128 | +35,222 | 1.76% | 1,108,227,842 |
| 2019-12-02 | 2019-11-28 | 13.952 | 81,061,906 | +18,449 | 1.76% | 1,130,945,398 |
| 2019-11-29 | 2019-11-27 | 14.023 | 81,043,457 | -271,710 | 1.76% | 1,136,486,404 |
| 2019-11-28 | 2019-11-26 | 13.928 | 81,315,167 | -1,558,141 | 1.77% | 1,132,539,521 |
| 2019-11-27 | 2019-11-25 | 14.238 | 82,873,308 | -2,188,777 | 1.80% | 1,179,934,681 |
| 2019-11-26 | 2019-11-22 | 14.214 | 85,062,085 | -1,506,147 | 1.85% | 1,209,069,439 |
| 2019-11-25 | 2019-11-21 | 14.405 | 86,568,232 | +73,798 | 1.88% | 1,246,994,239 |
| 2019-11-22 | 2019-11-20 | 14.762 | 86,494,434 | -384,084 | 1.88% | 1,276,873,197 |
| 2019-11-21 | 2019-11-19 | 14.691 | 86,878,518 | -1,652,066 | 1.89% | 1,276,327,353 |
| 2019-11-20 | 2019-11-18 | 14.357 | 88,530,584 | -335,445 | 1.92% | 1,271,038,720 |
| 2019-11-19 | 2019-11-15 | 13.928 | 88,866,029 | -48,639 | 1.93% | 1,237,706,243 |
| 2019-11-18 | 2019-11-14 | 14.095 | 88,914,668 | -50,317 | 1.93% | 1,253,227,316 |
| 2019-11-15 | 2019-11-13 | 14.920 | 88,964,985 | -51,994 | 1.93% | 1,327,379,840 |
| 2019-11-14 | 2019-11-12 | 15.043 | 89,016,979 | +2,050,127 | 1.93% | 1,339,113,983 |
| 2019-11-13 | 2019-11-11 | 14.723 | 86,966,852 | -2,349,226 | 1.95% | 1,280,437,596 |
| 2019-11-12 | 2019-11-08 | 15.191 | 89,316,078 | -547,503 | 2.00% | 1,356,807,676 |
| 2019-11-11 | 2019-11-07 | 15.413 | 89,863,581 | -414,283 | 2.01% | 1,385,037,517 |
| 2019-11-08 | 2019-11-06 | 15.265 | 90,277,864 | -188,458 | 2.02% | 1,378,086,404 |
| 2019-11-07 | 2019-11-05 | 15.142 | 90,466,322 | -339,549 | 2.03% | 1,369,826,404 |
| 2019-11-06 | 2019-11-04 | 15.142 | 90,805,871 | -242,071 | 2.04% | 1,374,967,800 |
| 2019-11-05 | 2019-11-01 | 15.117 | 91,047,942 | +50,364 | 2.04% | 1,376,391,520 |
| 2019-11-04 | 2019-10-31 | 14.748 | 90,997,578 | -146,218 | 2.04% | 1,342,023,556 |
| 2019-11-01 | 2019-10-30 | 14.551 | 91,143,796 | -68,234 | 2.04% | 1,326,227,645 |
| 2019-10-31 | 2019-10-29 | 14.576 | 91,212,030 | -186,834 | 2.05% | 1,329,466,234 |
| 2019-10-30 | 2019-10-28 | 14.674 | 91,398,864 | -82,856 | 2.05% | 1,341,190,724 |
| 2019-10-29 | 2019-10-25 | 14.625 | 91,481,720 | -168,963 | 2.05% | 1,337,901,836 |
| 2019-10-28 | 2019-10-24 | 14.576 | 91,650,683 | -108,850 | 2.06% | 1,335,859,846 |
| 2019-10-25 | 2019-10-23 | 14.551 | 91,759,533 | -138,094 | 2.06% | 1,335,187,196 |
| 2019-10-24 | 2019-10-22 | 14.748 | 91,897,627 | -709,967 | 2.06% | 1,355,297,393 |
| 2019-10-23 | 2019-10-21 | 14.969 | 92,607,594 | -490,641 | 2.08% | 1,386,288,638 |
| 2019-10-22 | 2019-10-18 | 14.748 | 93,098,235 | -825,316 | 2.09% | 1,373,003,845 |
| 2019-10-21 | 2019-10-17 | 14.797 | 93,923,551 | -615,737 | 2.11% | 1,389,800,486 |
| 2019-10-18 | 2019-10-16 | 14.871 | 94,539,288 | -1,523,910 | 2.12% | 1,405,894,556 |
| 2019-10-17 | 2019-10-15 | 14.329 | 96,063,198 | -820,442 | 2.16% | 1,376,523,115 |
| 2019-10-16 | 2019-10-14 | 14.305 | 96,883,640 | -284,312 | 2.18% | 1,385,894,155 |
| 2019-10-15 | 2019-10-11 | 14.059 | 97,167,952 | -893,551 | 2.18% | 1,366,037,561 |
| 2019-10-14 | 2019-10-10 | 13.566 | 98,061,503 | -599,491 | 2.20% | 1,330,312,365 |
| 2019-10-11 | 2019-10-09 | 13.714 | 98,660,994 | +79,607 | 2.21% | 1,353,019,841 |
| 2019-10-10 | 2019-10-08 | 13.738 | 98,581,387 | +264,816 | 2.21% | 1,354,355,284 |
| 2019-09-30 | 2019-09-26 | 13.517 | 98,316,571 | -142,968 | 2.21% | 1,328,931,363 |
| 2019-09-27 | 2019-09-25 | 13.665 | 98,459,539 | -321,678 | 2.21% | 1,345,408,802 |
| 2019-09-26 | 2019-09-24 | 13.714 | 98,781,217 | +173,836 | 2.22% | 1,354,668,558 |
| 2019-09-25 | 2019-09-23 | 13.960 | 98,607,381 | -654,729 | 2.21% | 1,376,562,601 |
| 2019-09-24 | 2019-09-20 | 14.182 | 99,262,110 | -259,942 | 2.23% | 1,407,697,922 |
| 2019-09-23 | 2019-09-19 | 14.231 | 99,522,052 | -125,097 | 2.23% | 1,416,284,962 |
| 2019-09-20 | 2019-09-18 | 14.674 | 99,647,149 | +450,025 | 2.24% | 1,462,226,400 |
| 2019-09-19 | 2019-09-17 | 14.182 | 99,197,124 | +100,727 | 2.23% | 1,406,776,315 |
| 2019-09-18 | 2019-09-16 | 14.477 | 99,096,397 | +2,243,625 | 2.22% | 1,434,625,923 |
| 2019-09-12 | 2019-09-10 | 13.788 | 96,852,772 | +38,991 | 2.17% | 1,335,375,997 |
| 2019-09-11 | 2019-09-09 | 13.689 | 96,813,781 | -627,110 | 2.17% | 1,325,303,841 |
| 2019-09-10 | 2019-09-06 | 14.034 | 97,440,891 | -349,297 | 2.19% | 1,367,475,599 |
| 2019-09-09 | 2019-09-05 | 14.059 | 97,790,188 | -854,560 | 2.20% | 1,374,785,278 |
| 2019-09-06 | 2019-09-04 | 13.788 | 98,644,748 | -532,881 | 2.21% | 1,360,083,206 |
| 2019-09-05 | 2019-09-03 | 13.468 | 99,177,629 | -341,174 | 2.23% | 1,335,686,484 |
| 2019-09-04 | 2019-09-02 | 13.714 | 99,518,803 | -178,710 | 2.23% | 1,364,783,685 |
| 2019-09-03 | 2019-08-30 | 13.615 | 99,697,513 | -74,733 | 2.24% | 1,357,415,924 |
| 2019-09-02 | 2019-08-29 | 13.714 | 99,772,246 | -177,086 | 2.24% | 1,368,259,359 |
| 2019-08-30 | 2019-08-28 | 13.862 | 99,949,332 | +331,427 | 2.24% | 1,385,452,926 |
| 2019-08-29 | 2019-08-27 | 14.132 | 99,617,905 | +969,908 | 2.24% | 1,407,838,313 |
| 2019-08-28 | 2019-08-26 | 13.714 | 98,647,997 | -640,107 | 2.21% | 1,352,841,602 |
| 2019-08-27 | 2019-08-23 | 13.763 | 99,288,104 | -217,702 | 2.23% | 1,366,509,039 |
| 2019-08-26 | 2019-08-22 | 13.812 | 99,505,806 | -81,231 | 2.23% | 1,374,405,127 |
| 2019-08-23 | 2019-08-21 | 14.157 | 99,587,037 | -711,592 | 2.24% | 1,409,853,995 |
| 2019-08-22 | 2019-08-20 | 13.517 | 100,298,629 | -177,085 | 2.25% | 1,355,722,565 |
| 2019-08-21 | 2019-08-19 | 13.714 | 100,475,714 | -979,657 | 2.26% | 1,377,906,598 |
| 2019-08-20 | 2019-08-16 | 12.827 | 101,455,371 | -81,232 | 2.28% | 1,301,416,324 |
| 2019-08-19 | 2019-08-15 | 12.778 | 101,536,603 | -225,824 | 2.28% | 1,297,458,486 |
| 2019-08-16 | 2019-08-14 | 12.360 | 101,762,427 | +105,601 | 2.28% | 1,257,750,958 |
| 2019-08-15 | 2019-08-13 | 12.434 | 101,656,826 | +398,036 | 2.28% | 1,263,954,403 |
| 2019-08-14 | 2019-08-12 | 12.778 | 101,258,790 | +259,943 | 2.27% | 1,293,908,526 |
| 2019-08-13 | 2019-08-09 | 12.754 | 100,998,847 | +108,850 | 2.27% | 1,288,100,234 |
| 2019-08-12 | 2019-08-08 | 12.926 | 100,889,997 | +432,154 | 2.27% | 1,304,100,003 |
| 2019-08-09 | 2019-08-07 | 12.754 | 100,457,843 | -378,541 | 2.26% | 1,281,200,478 |
| 2019-08-08 | 2019-08-06 | 12.631 | 100,836,384 | +155,965 | 2.26% | 1,273,614,844 |
| 2019-08-07 | 2019-08-05 | 12.951 | 100,680,419 | +238,822 | 2.26% | 1,303,869,846 |
| 2019-08-06 | 2019-08-02 | 13.738 | 100,441,597 | +589,744 | 2.26% | 1,379,911,683 |
| 2019-08-05 | 2019-08-01 | 14.379 | 99,851,853 | +3,249 | 2.24% | 1,435,728,955 |
| 2019-08-02 | 2019-07-31 | 14.723 | 99,848,604 | -323,303 | 2.24% | 1,470,099,279 |
| 2019-08-01 | 2019-07-30 | 14.871 | 100,171,907 | +147,842 | 2.25% | 1,489,657,281 |
| 2019-07-31 | 2019-07-29 | 14.896 | 100,024,065 | -34,117 | 2.25% | 1,489,921,401 |
| 2019-07-30 | 2019-07-26 | 15.068 | 100,058,182 | -225,825 | 2.25% | 1,507,674,236 |
| 2019-07-29 | 2019-07-25 | 15.142 | 100,284,007 | +32,493 | 2.25% | 1,518,484,201 |
| 2019-07-26 | 2019-07-24 | 15.142 | 100,251,514 | +27,619 | 2.25% | 1,517,992,197 |
| 2019-07-25 | 2019-07-23 | 15.142 | 100,223,895 | -61,737 | 2.25% | 1,517,573,995 |
| 2019-07-24 | 2019-07-22 | 15.560 | 100,285,632 | +56,863 | 2.25% | 1,560,483,847 |
| 2019-07-23 | 2019-07-19 | 15.880 | 100,228,769 | -100,728 | 2.25% | 1,591,679,396 |
| 2019-07-22 | 2019-07-18 | 15.979 | 100,329,497 | -123,472 | 2.25% | 1,603,159,804 |
| 2019-07-19 | 2019-07-17 | 16.176 | 100,452,969 | +9,748 | 2.26% | 1,624,918,676 |
| 2019-07-18 | 2019-07-16 | 15.782 | 100,443,221 | +259,942 | 2.26% | 1,585,192,993 |
| 2019-07-17 | 2019-07-15 | 15.880 | 100,183,279 | -25,995 | 2.25% | 1,590,956,994 |
| 2019-07-16 | 2019-07-12 | 15.831 | 100,209,274 | -303,807 | 2.25% | 1,586,435,326 |
| 2019-07-15 | 2019-07-11 | 16.102 | 100,513,081 | -797,697 | 2.26% | 1,618,466,883 |
| 2019-07-12 | 2019-07-10 | 15.856 | 101,310,778 | -916,296 | 2.28% | 1,606,367,841 |
| 2019-07-11 | 2019-07-09 | 15.487 | 102,227,074 | -354,171 | 2.30% | 1,583,142,687 |
| 2019-07-10 | 2019-07-08 | 15.782 | 102,581,245 | -326,552 | 2.30% | 1,618,935,247 |
| 2019-07-09 | 2019-07-05 | 16.127 | 102,907,797 | -336,300 | 2.31% | 1,659,560,405 |
| 2019-07-08 | 2019-07-04 | 15.880 | 103,244,097 | -804,195 | 2.32% | 1,639,564,205 |
| 2019-07-05 | 2019-07-03 | 15.733 | 104,048,292 | -666,102 | 2.34% | 1,636,964,635 |
| 2019-07-04 | 2019-07-02 | 15.807 | 104,714,394 | -463,021 | 2.35% | 1,655,178,724 |
| 2019-07-03 | 2019-06-28 | 15.560 | 105,177,415 | +277,813 | 2.36% | 1,636,601,913 |
| 2019-07-02 | 2019-06-27 | 15.462 | 104,899,602 | +136,469 | 2.36% | 1,621,948,153 |
| 2019-06-28 | 2019-06-26 | 15.142 | 104,763,133 | +311,931 | 2.35% | 1,586,306,402 |
| 2019-06-27 | 2019-06-25 | 15.166 | 104,451,202 | +308,681 | 2.35% | 1,584,154,873 |
| 2019-06-26 | 2019-06-24 | 15.166 | 104,142,521 | +255,068 | 2.34% | 1,579,473,276 |
| 2019-06-25 | 2019-06-21 | 16.235 | 103,887,453 | +76,358 | 2.33% | 1,686,621,264 |
| 2019-06-24 | 2019-06-20 | 16.491 | 103,811,095 | +4,035,827 | 2.33% | 1,711,923,028 |
| 2019-06-21 | 2019-06-19 | 16.005 | 99,775,268 | -211,209 | 2.33% | 1,596,900,966 |
| 2019-06-20 | 2019-06-18 | 15.749 | 99,986,477 | -398,951 | 2.33% | 1,574,717,761 |
| 2019-06-19 | 2019-06-17 | 15.852 | 100,385,428 | -150,193 | 2.34% | 1,591,267,203 |
| 2019-06-18 | 2019-06-14 | 16.005 | 100,535,621 | -34,419 | 2.34% | 1,609,070,399 |
| 2019-06-17 | 2019-06-13 | 16.133 | 100,570,040 | +298,822 | 2.35% | 1,622,477,674 |
| 2019-06-14 | 2019-06-12 | 15.647 | 100,271,218 | +18,774 | 2.34% | 1,568,947,675 |
| 2019-06-13 | 2019-06-11 | 15.903 | 100,252,444 | +319,161 | 2.34% | 1,594,285,517 |
| 2019-06-12 | 2019-06-10 | 15.366 | 99,933,283 | +1,106,110 | 2.33% | 1,535,554,993 |
| 2019-06-11 | 2019-06-06 | 14.803 | 98,827,173 | +61,016 | 2.30% | 1,462,970,886 |
| 2019-06-10 | 2019-06-05 | 14.727 | 98,766,157 | +200,258 | 2.30% | 1,454,492,166 |
| 2019-06-06 | 2019-06-04 | 14.190 | 98,565,899 | +381,741 | 2.30% | 1,398,622,201 |
| 2019-06-05 | 2019-06-03 | 14.445 | 98,184,158 | +161,145 | 2.29% | 1,418,308,205 |
| 2019-06-04 | 2019-05-31 | 14.803 | 98,023,013 | +28,161 | 2.29% | 1,451,066,643 |
| 2019-06-03 | 2019-05-30 | 14.292 | 97,994,852 | +120,468 | 2.29% | 1,400,540,966 |
| 2019-05-31 | 2019-05-29 | 14.139 | 97,874,384 | +125,161 | 2.28% | 1,383,805,079 |
| 2019-05-30 | 2019-05-28 | 14.190 | 97,749,223 | +295,693 | 2.28% | 1,387,033,800 |
| 2019-05-29 | 2019-05-27 | 13.730 | 97,453,530 | -114,209 | 2.27% | 1,337,989,200 |
| 2019-05-28 | 2019-05-24 | 13.730 | 97,567,739 | +129,854 | 2.28% | 1,339,557,234 |
| 2019-05-27 | 2019-05-23 | 13.627 | 97,437,885 | +109,516 | 2.27% | 1,327,809,602 |
| 2019-05-24 | 2019-05-22 | 13.832 | 97,328,369 | -624,241 | 2.27% | 1,346,224,401 |
| 2019-05-23 | 2019-05-21 | 13.985 | 97,952,610 | +314,467 | 2.28% | 1,369,884,924 |
| 2019-05-22 | 2019-05-20 | 13.934 | 97,638,143 | +219,032 | 2.28% | 1,360,494,406 |
| 2019-05-21 | 2019-05-17 | 14.394 | 97,419,111 | +200,258 | 2.27% | 1,402,275,364 |
| 2019-05-20 | 2019-05-16 | 14.778 | 97,218,853 | +26,597 | 2.27% | 1,436,676,800 |
| 2019-05-17 | 2019-05-15 | 14.573 | 97,192,256 | +181,483 | 2.27% | 1,416,404,396 |
| 2019-05-16 | 2019-05-14 | 14.573 | 97,010,773 | +646,144 | 2.26% | 1,413,759,604 |
| 2019-05-15 | 2019-05-10 | 15.136 | 96,364,629 | +212,774 | 2.25% | 1,458,545,923 |
| 2019-05-14 | 2019-05-09 | 14.701 | 96,151,855 | +300,387 | 2.24% | 1,413,534,000 |
| 2019-05-10 | 2019-05-08 | 15.212 | 95,851,468 | +427,112 | 2.24% | 1,458,130,794 |
| 2019-05-09 | 2019-05-07 | 15.673 | 95,424,356 | -59,452 | 2.23% | 1,495,548,355 |
| 2019-05-08 | 2019-05-06 | 15.621 | 95,483,808 | +21,903 | 2.23% | 1,491,597,643 |
| 2019-04-30 | 2019-04-26 | 15.928 | 95,461,905 | +851,096 | 2.23% | 1,520,543,646 |
| 2019-04-29 | 2019-04-25 | 15.724 | 94,610,809 | -76,662 | 2.20% | 1,487,635,793 |
| 2019-04-26 | 2019-04-24 | 16.184 | 94,687,471 | +84,484 | 2.20% | 1,532,417,047 |
| 2019-04-25 | 2019-04-23 | 16.158 | 94,602,987 | -1,181,207 | 2.20% | 1,528,631,042 |
| 2019-04-24 | 2019-04-18 | 16.516 | 95,784,194 | +489,692 | 2.23% | 1,582,002,314 |
| 2019-04-23 | 2019-04-17 | 16.977 | 95,294,502 | +9,387 | 2.21% | 1,617,769,605 |
| 2019-04-18 | 2019-04-16 | 17.053 | 95,285,115 | -794,772 | 2.21% | 1,624,918,726 |
| 2019-04-17 | 2019-04-15 | 17.437 | 96,079,887 | -863,612 | 2.23% | 1,675,319,354 |
| 2019-04-16 | 2019-04-12 | 17.488 | 96,943,499 | +137,677 | 2.25% | 1,695,335,046 |
| 2019-04-15 | 2019-04-11 | 17.360 | 96,805,822 | +70,404 | 2.25% | 1,680,552,169 |
| 2019-04-12 | 2019-04-10 | 17.667 | 96,735,418 | -530,370 | 2.25% | 1,709,008,833 |
| 2019-04-11 | 2019-04-09 | 17.309 | 97,265,788 | +231,548 | 2.26% | 1,683,563,593 |
| 2019-04-10 | 2019-04-08 | 16.619 | 97,034,240 | -624,241 | 2.26% | 1,612,571,993 |
| 2019-04-09 | 2019-04-04 | 16.619 | 97,658,481 | -1,232,837 | 2.27% | 1,622,945,996 |
| 2019-04-08 | 2019-04-03 | 16.695 | 98,891,318 | +93,871 | 2.30% | 1,651,019,086 |
| 2019-04-04 | 2019-04-02 | 17.053 | 98,797,447 | +68,839 | 2.30% | 1,684,815,322 |
| 2019-04-03 | 2019-04-01 | 17.104 | 98,728,608 | -760,354 | 2.29% | 1,688,689,795 |
| 2019-04-02 | 2019-03-29 | 16.619 | 99,488,962 | +245,629 | 2.31% | 1,653,366,005 |
| 2019-04-01 | 2019-03-28 | 16.235 | 99,243,333 | +37,548 | 2.31% | 1,611,223,598 |
| 2019-03-29 | 2019-03-27 | 16.414 | 99,205,785 | +181,484 | 2.31% | 1,628,368,803 |
| 2019-03-28 | 2019-03-26 | 15.979 | 99,024,301 | +43,806 | 2.30% | 1,582,349,995 |
| 2019-03-27 | 2019-03-25 | 15.852 | 98,980,495 | -23,468 | 2.30% | 1,568,996,801 |
| 2019-03-26 | 2019-03-22 | 15.954 | 99,003,963 | +993,466 | 2.30% | 1,579,493,766 |
| 2019-03-25 | 2019-03-21 | 15.954 | 98,010,497 | -56,322 | 2.28% | 1,563,644,165 |
| 2019-03-22 | 2019-03-20 | 16.542 | 98,066,819 | -469,354 | 2.28% | 1,622,210,157 |
| 2019-03-21 | 2019-03-19 | 16.158 | 98,536,173 | +962,175 | 2.29% | 1,592,184,958 |
| 2019-03-20 | 2019-03-18 | 15.903 | 97,573,998 | +880,821 | 2.27% | 1,551,690,968 |
| 2019-03-19 | 2019-03-15 | 15.033 | 96,693,177 | +951,225 | 2.25% | 1,453,630,087 |
| 2019-03-18 | 2019-03-14 | 14.957 | 95,741,952 | +212,773 | 2.23% | 1,431,986,393 |
| 2019-03-15 | 2019-03-13 | 15.212 | 95,529,179 | +76,661 | 2.22% | 1,453,228,005 |
| 2019-03-14 | 2019-03-12 | 15.085 | 95,452,518 | -118,903 | 2.22% | 1,439,859,607 |
| 2019-03-13 | 2019-03-11 | 14.778 | 95,571,421 | -229,983 | 2.22% | 1,412,331,447 |
| 2019-03-12 | 2019-03-08 | 14.369 | 95,801,404 | +10,952 | 2.23% | 1,376,540,320 |
| 2019-03-11 | 2019-03-07 | 15.085 | 95,790,452 | -59,452 | 2.23% | 1,444,957,194 |
| 2019-03-08 | 2019-03-06 | 15.289 | 95,849,904 | +1,516,013 | 2.23% | 1,465,458,801 |
| 2019-03-07 | 2019-03-05 | 15.340 | 94,333,891 | -1,303,239 | 2.19% | 1,447,104,006 |
| 2019-03-06 | 2019-03-04 | 15.443 | 95,637,130 | +43,806 | 2.22% | 1,476,876,638 |
| 2019-03-05 | 2019-03-01 | 15.391 | 95,593,324 | -1,786,674 | 2.22% | 1,471,312,084 |
| 2019-03-04 | 2019-02-28 | 14.292 | 97,379,998 | -139,242 | 2.27% | 1,391,753,482 |
| 2019-03-01 | 2019-02-27 | 14.318 | 97,519,240 | -248,757 | 2.27% | 1,396,236,807 |
| 2019-02-28 | 2019-02-26 | 14.420 | 97,767,997 | -43,807 | 2.27% | 1,409,796,958 |
| 2019-02-27 | 2019-02-25 | 14.497 | 97,811,804 | -915,240 | 2.28% | 1,417,930,927 |
| 2019-02-26 | 2019-02-22 | 14.803 | 98,727,044 | -1,156,175 | 2.30% | 1,461,488,643 |
| 2019-02-25 | 2019-02-21 | 14.318 | 99,883,219 | -647,709 | 2.32% | 1,430,083,199 |
| 2019-02-22 | 2019-02-20 | 14.190 | 100,530,928 | -957,482 | 2.34% | 1,426,505,407 |
| 2019-02-21 | 2019-02-19 | 13.627 | 101,488,410 | -611,724 | 2.36% | 1,383,007,085 |
| 2019-02-20 | 2019-02-18 | 13.781 | 102,100,134 | +151,757 | 2.38% | 1,407,005,596 |
| 2019-02-19 | 2019-02-15 | 13.653 | 101,948,377 | +1,099,853 | 2.37% | 1,391,881,686 |
| 2019-02-18 | 2019-02-14 | 14.011 | 100,848,524 | -556,966 | 2.35% | 1,412,963,204 |
| 2019-02-15 | 2019-02-13 | 14.190 | 101,405,490 | -305,081 | 2.36% | 1,438,915,194 |
| 2019-02-14 | 2019-02-12 | 14.011 | 101,710,571 | +154,887 | 2.37% | 1,425,041,127 |
| 2019-02-13 | 2019-02-11 | 14.318 | 101,555,684 | -638,321 | 2.36% | 1,454,028,804 |
| 2019-02-01 | 2019-01-30 | 13.448 | 102,194,005 | -3,166,575 | 2.38% | 1,374,332,798 |
| 2019-01-31 | 2019-01-29 | 13.039 | 105,360,580 | -104,822 | 2.45% | 1,373,817,601 |
| 2019-01-30 | 2019-01-28 | 12.988 | 105,465,402 | -605,467 | 2.45% | 1,369,791,516 |
| 2019-01-29 | 2019-01-25 | 12.937 | 106,070,869 | +206,516 | 2.47% | 1,372,231,521 |
| 2019-01-28 | 2019-01-24 | 13.167 | 105,864,353 | -1,342,353 | 2.46% | 1,393,919,598 |
| 2019-01-25 | 2019-01-23 | 13.244 | 107,206,706 | -397,386 | 2.50% | 1,419,817,286 |
| 2019-01-24 | 2019-01-22 | 13.448 | 107,604,092 | -815,111 | 2.51% | 1,447,089,121 |
| 2019-01-23 | 2019-01-21 | 13.448 | 108,419,203 | +261,273 | 2.52% | 1,458,050,956 |
| 2019-01-22 | 2019-01-18 | 13.499 | 108,157,930 | -704,031 | 2.52% | 1,460,067,845 |
| 2019-01-21 | 2019-01-17 | 13.065 | 108,861,961 | +86,049 | 2.53% | 1,422,256,086 |
| 2019-01-18 | 2019-01-16 | 13.678 | 108,775,912 | -211,210 | 2.53% | 1,487,877,795 |
| 2019-01-17 | 2019-01-15 | 13.730 | 108,987,122 | -276,918 | 2.54% | 1,496,339,765 |
| 2019-01-16 | 2019-01-14 | 13.320 | 109,264,040 | -26,597 | 2.54% | 1,455,444,754 |
| 2019-01-15 | 2019-01-11 | 13.627 | 109,290,637 | -154,887 | 2.54% | 1,489,329,917 |
| 2019-01-14 | 2019-01-10 | 13.678 | 109,445,524 | -849,531 | 2.55% | 1,497,037,000 |
| 2019-01-11 | 2019-01-09 | 12.835 | 110,295,055 | -20,338 | 2.57% | 1,415,599,844 |
| 2019-01-10 | 2019-01-08 | 13.065 | 110,315,393 | -1,016,934 | 2.57% | 1,441,244,835 |
| 2019-01-09 | 2019-01-07 | 13.218 | 111,332,327 | -1,134,272 | 2.59% | 1,471,609,480 |
| 2019-01-08 | 2019-01-04 | 12.784 | 112,466,599 | +4,693 | 2.62% | 1,437,719,999 |
| 2019-01-07 | 2019-01-03 | 12.374 | 112,461,906 | +619,548 | 2.62% | 1,391,654,886 |
| 2019-01-04 | 2019-01-02 | 12.221 | 111,842,358 | +3,129 | 2.60% | 1,366,831,436 |
| 2018-12-28 | 2018-12-24 | 11.326 | 111,839,229 | +561,660 | 2.61% | 1,266,714,197 |
| 2018-12-27 | 2018-12-20 | 11.761 | 111,277,569 | +40,677 | 2.59% | 1,308,718,400 |
| 2018-12-21 | 2018-12-19 | 11.774 | 111,236,892 | -4,693 | 2.59% | 1,309,662,004 |
| 2018-12-20 | 2018-12-18 | 11.914 | 111,241,585 | +1,564 | 2.59% | 1,325,359,917 |
| 2018-12-19 | 2018-12-17 | 12.042 | 111,240,021 | -12,516 | 2.59% | 1,339,561,684 |
| 2018-12-18 | 2018-12-14 | 12.132 | 111,252,537 | -239,370 | 2.59% | 1,349,667,802 |
| 2018-12-17 | 2018-12-13 | 12.234 | 111,491,907 | +115,774 | 2.60% | 1,363,973,816 |
| 2018-12-14 | 2018-12-12 | 11.377 | 111,376,133 | +9,387 | 2.59% | 1,267,164,196 |
| 2018-12-13 | 2018-12-11 | 11.109 | 111,366,746 | -1,565 | 2.59% | 1,237,160,537 |
| 2018-12-12 | 2018-12-10 | 11.122 | 111,368,311 | -1,564 | 2.59% | 1,238,601,602 |
| 2018-12-11 | 2018-12-07 | 11.480 | 111,369,875 | +34,419 | 2.59% | 1,278,482,597 |
| 2018-12-10 | 2018-12-06 | 11.544 | 111,335,456 | -26,597 | 2.59% | 1,285,203,780 |
| 2018-12-07 | 2018-12-05 | 11.748 | 111,362,053 | -40,677 | 2.59% | 1,308,288,403 |
| 2018-12-06 | 2018-12-04 | 11.620 | 111,402,730 | +45,371 | 2.59% | 1,294,525,079 |
| 2018-12-04 | 2018-11-30 | 11.697 | 111,357,359 | +342,628 | 2.59% | 1,302,539,098 |
| 2018-12-03 | 2018-11-29 | 11.761 | 111,014,731 | -7,822 | 2.59% | 1,305,627,202 |
| 2018-11-30 | 2018-11-28 | 11.863 | 111,022,553 | -129,855 | 2.59% | 1,317,073,276 |
| 2018-11-29 | 2018-11-27 | 11.250 | 111,152,408 | +167,403 | 2.59% | 1,250,409,600 |
| 2018-11-28 | 2018-11-26 | 11.224 | 110,985,005 | +204,951 | 2.59% | 1,245,688,840 |
| 2018-11-27 | 2018-11-23 | 11.058 | 110,780,054 | +167,403 | 2.58% | 1,224,978,402 |
| 2018-11-26 | 2018-11-22 | 11.275 | 110,612,651 | +131,419 | 2.58% | 1,247,165,641 |
| 2018-11-23 | 2018-11-21 | 11.454 | 110,481,232 | -544,450 | 2.57% | 1,265,456,643 |
| 2018-11-22 | 2018-11-20 | 10.930 | 111,025,682 | -697,773 | 2.59% | 1,213,501,496 |
| 2018-11-21 | 2018-11-19 | 10.930 | 111,723,455 | -132,984 | 2.60% | 1,221,128,097 |
| 2018-11-20 | 2018-11-16 | 10.687 | 111,856,439 | +140,806 | 2.61% | 1,195,413,121 |
| 2018-11-19 | 2018-11-15 | 10.546 | 111,715,633 | +173,661 | 2.60% | 1,178,199,003 |
| 2018-11-16 | 2018-11-14 | 10.393 | 111,541,972 | +176,790 | 2.60% | 1,159,256,703 |
| 2018-11-15 | 2018-11-13 | 10.125 | 111,365,182 | +59,452 | 2.59% | 1,127,522,882 |
| 2018-11-14 | 2018-11-12 | 9.933 | 111,305,730 | +117,338 | 2.59% | 1,105,577,757 |
| 2018-11-13 | 2018-11-09 | 10.048 | 111,188,392 | +3,129 | 2.59% | 1,117,204,682 |
| 2018-11-12 | 2018-11-08 | 10.240 | 111,185,263 | -233,112 | 2.59% | 1,138,493,343 |
| 2018-11-09 | 2018-11-07 | 10.316 | 111,418,375 | +251,886 | 2.60% | 1,149,426,238 |
| 2018-11-08 | 2018-11-06 | 10.419 | 111,166,489 | +98,565 | 2.59% | 1,158,196,504 |
| 2018-11-07 | 2018-11-05 | 10.163 | 111,067,924 | -21,903 | 2.59% | 1,128,772,798 |
| 2018-11-06 | 2018-11-02 | 10.329 | 111,089,827 | +1,090,465 | 2.59% | 1,147,456,956 |
| 2018-11-05 | 2018-11-01 | 9.894 | 109,999,362 | -87,612 | 2.56% | 1,088,383,323 |
| 2018-11-02 | 2018-10-31 | 9.255 | 110,086,974 | -34,420 | 2.56% | 1,018,885,196 |
| 2018-11-01 | 2018-10-30 | 9.691 | 110,121,394 | +2,848,979 | 2.57% | 1,067,233,602 |
| 2018-10-31 | 2018-10-29 | 9.452 | 107,272,415 | +4,144,273 | 2.50% | 1,013,953,224 |
| 2018-10-30 | 2018-10-26 | 9.665 | 103,128,142 | +43,628 | 2.49% | 996,717,001 |
| 2018-10-29 | 2018-10-25 | 9.625 | 103,084,514 | +79,735 | 2.49% | 992,184,084 |
| 2018-10-26 | 2018-10-24 | 9.465 | 103,004,779 | +263,274 | 2.49% | 974,984,318 |
| 2018-10-25 | 2018-10-23 | 9.691 | 102,741,505 | +111,327 | 2.48% | 995,711,937 |
| 2018-10-24 | 2018-10-22 | 10.157 | 102,630,178 | +138,407 | 2.48% | 1,042,386,319 |
| 2018-10-23 | 2018-10-19 | 9.745 | 102,491,771 | +212,123 | 2.48% | 998,741,817 |
| 2018-10-22 | 2018-10-18 | 9.572 | 102,279,648 | -343,008 | 2.47% | 978,998,403 |
| 2018-10-19 | 2018-10-16 | 9.625 | 102,622,656 | +132,389 | 2.48% | 987,738,720 |
| 2018-10-18 | 2018-10-15 | 9.625 | 102,490,267 | +395,663 | 2.48% | 986,464,482 |
| 2018-10-16 | 2018-10-12 | 10.117 | 102,094,604 | +114,336 | 2.47% | 1,032,874,862 |
| 2018-10-15 | 2018-10-11 | 9.811 | 101,980,268 | -153,451 | 2.46% | 1,000,536,123 |
| 2018-10-12 | 2018-10-10 | 10.423 | 102,133,719 | +79,735 | 2.47% | 1,064,499,522 |
| 2018-10-11 | 2018-10-09 | 10.529 | 102,053,984 | +73,716 | 2.47% | 1,074,522,236 |
| 2018-10-10 | 2018-10-08 | 10.635 | 101,980,268 | +329,469 | 2.46% | 1,084,592,003 |
| 2018-09-28 | 2018-09-26 | 12.164 | 101,650,799 | -127,876 | 2.46% | 1,236,494,397 |
| 2018-09-21 | 2018-09-19 | 12.324 | 101,778,675 | -7,522 | 2.46% | 1,254,286,618 |
| 2018-09-20 | 2018-09-18 | 11.885 | 101,786,197 | +341,504 | 2.46% | 1,209,725,037 |
| 2018-09-19 | 2018-09-17 | 11.845 | 101,444,693 | +150,442 | 2.45% | 1,201,620,415 |
| 2018-09-18 | 2018-09-14 | 11.898 | 101,294,251 | +24,071 | 2.45% | 1,205,224,898 |
| 2018-09-17 | 2018-09-13 | 11.765 | 101,270,180 | +103,805 | 2.45% | 1,191,475,495 |
| 2018-09-14 | 2018-09-12 | 11.433 | 101,166,375 | +410,707 | 2.45% | 1,156,631,197 |
| 2018-09-13 | 2018-09-11 | 11.792 | 100,755,668 | +427,256 | 2.44% | 1,188,101,019 |
| 2018-09-12 | 2018-09-10 | 11.739 | 100,328,412 | -340,000 | 2.43% | 1,177,727,738 |
| 2018-09-11 | 2018-09-07 | 11.898 | 100,668,412 | -123,362 | 2.44% | 1,197,778,505 |
| 2018-09-10 | 2018-09-06 | 11.646 | 100,791,774 | -309,911 | 2.44% | 1,173,787,438 |
| 2018-09-07 | 2018-09-05 | 11.805 | 101,101,685 | +72,212 | 2.45% | 1,193,525,278 |
| 2018-09-06 | 2018-09-04 | 12.683 | 101,029,473 | -4,513 | 2.44% | 1,281,317,401 |
| 2018-09-05 | 2018-09-03 | 12.550 | 101,033,986 | -714,601 | 2.44% | 1,267,943,038 |
| 2018-09-04 | 2018-08-31 | 13.028 | 101,748,587 | +309,911 | 2.46% | 1,325,606,804 |
| 2018-09-03 | 2018-08-30 | 13.095 | 101,438,676 | -94,778 | 2.45% | 1,328,311,904 |
| 2018-08-31 | 2018-08-29 | 13.148 | 101,533,454 | +198,583 | 2.46% | 1,334,952,196 |
| 2018-08-30 | 2018-08-28 | 13.188 | 101,334,871 | -168,495 | 2.45% | 1,336,382,725 |
| 2018-08-29 | 2018-08-27 | 13.294 | 101,503,366 | -133,893 | 2.46% | 1,349,400,002 |
| 2018-08-28 | 2018-08-24 | 13.108 | 101,637,259 | -296,372 | 2.46% | 1,332,263,474 |
| 2018-08-27 | 2018-08-23 | 13.294 | 101,933,631 | -421,238 | 2.47% | 1,355,120,005 |
| 2018-08-24 | 2018-08-22 | 13.095 | 102,354,869 | -270,796 | 2.48% | 1,340,309,202 |
| 2018-08-23 | 2018-08-21 | 13.108 | 102,625,665 | +1,060,618 | 2.48% | 1,345,219,522 |
| 2018-08-22 | 2018-08-20 | 12.350 | 101,565,047 | -364,070 | 2.46% | 1,254,354,378 |
| 2018-08-21 | 2018-08-17 | 12.151 | 101,929,117 | +30,088 | 2.47% | 1,238,524,836 |
| 2018-08-20 | 2018-08-16 | 12.324 | 101,899,029 | +531,061 | 2.47% | 1,255,769,821 |
| 2018-08-17 | 2018-08-15 | 11.433 | 101,367,968 | +556,636 | 2.45% | 1,158,936,001 |
| 2018-08-16 | 2018-08-14 | 11.991 | 100,811,332 | +1,186,989 | 2.44% | 1,208,860,404 |
| 2018-08-15 | 2018-08-13 | 12.071 | 99,624,343 | +72,213 | 2.41% | 1,202,573,365 |
| 2018-08-14 | 2018-08-10 | 12.324 | 99,552,130 | +582,211 | 2.41% | 1,226,847,417 |
| 2018-08-13 | 2018-08-09 | 12.231 | 98,969,919 | -21,062 | 2.40% | 1,210,462,401 |
| 2018-08-10 | 2018-08-08 | 11.898 | 98,990,981 | -49,646 | 2.40% | 1,177,820,002 |
| 2018-08-09 | 2018-08-07 | 11.965 | 99,040,627 | +111,328 | 2.40% | 1,184,994,003 |
| 2018-08-08 | 2018-08-06 | 11.420 | 98,929,299 | -63,186 | 2.39% | 1,129,739,614 |
| 2018-08-07 | 2018-08-03 | 11.034 | 98,992,485 | +732,653 | 2.40% | 1,092,296,598 |
| 2018-08-06 | 2018-08-02 | 11.885 | 98,259,832 | -87,256 | 2.38% | 1,167,814,325 |
| 2018-08-03 | 2018-08-01 | 12.217 | 98,347,088 | +75,221 | 2.38% | 1,201,537,359 |
| 2018-08-02 | 2018-07-31 | 13.055 | 98,271,867 | +51,150 | 2.38% | 1,282,924,080 |
| 2018-08-01 | 2018-07-30 | 13.081 | 98,220,717 | -40,619 | 2.38% | 1,284,867,845 |
| 2018-07-31 | 2018-07-27 | 13.347 | 98,261,336 | +82,743 | 2.38% | 1,311,525,200 |
| 2018-07-30 | 2018-07-26 | 13.640 | 98,178,593 | +126,372 | 2.38% | 1,339,135,203 |
| 2018-07-27 | 2018-07-25 | 13.852 | 98,052,221 | +168,495 | 2.37% | 1,358,267,835 |
| 2018-07-26 | 2018-07-24 | 13.587 | 97,883,726 | +173,008 | 2.37% | 1,329,908,159 |
| 2018-07-25 | 2018-07-23 | 13.201 | 97,710,718 | -221,150 | 2.36% | 1,289,887,146 |
| 2018-07-24 | 2018-07-20 | 13.028 | 97,931,868 | +64,691 | 2.37% | 1,275,881,606 |
| 2018-07-23 | 2018-07-19 | 13.068 | 97,867,177 | -12,036 | 2.37% | 1,278,941,975 |
| 2018-07-20 | 2018-07-18 | 13.321 | 97,879,213 | +284,336 | 2.37% | 1,303,822,443 |
| 2018-07-19 | 2018-07-17 | 13.374 | 97,594,877 | -3,009 | 2.36% | 1,305,224,640 |
| 2018-07-18 | 2018-07-16 | 13.507 | 97,597,886 | +22,566 | 2.36% | 1,318,239,682 |
| 2018-07-17 | 2018-07-13 | 13.932 | 97,575,320 | +49,646 | 2.36% | 1,359,444,647 |
| 2018-07-16 | 2018-07-12 | 14.039 | 97,525,674 | -144,424 | 2.36% | 1,369,125,126 |
| 2018-07-13 | 2018-07-11 | 13.321 | 97,670,098 | +163,982 | 2.36% | 1,301,036,879 |
| 2018-07-12 | 2018-07-10 | 13.640 | 97,506,116 | -87,257 | 2.36% | 1,329,962,759 |
| 2018-07-11 | 2018-07-09 | 13.693 | 97,593,373 | +93,275 | 2.36% | 1,336,342,606 |
| 2018-07-10 | 2018-07-06 | 13.347 | 97,500,098 | +3,008 | 2.36% | 1,301,364,715 |
| 2018-07-09 | 2018-07-05 | 13.214 | 97,497,090 | +70,708 | 2.36% | 1,288,363,166 |
| 2018-07-06 | 2018-07-04 | 13.055 | 97,426,382 | -478,406 | 2.36% | 1,271,886,404 |
| 2018-07-05 | 2018-07-03 | 13.666 | 97,904,788 | +48,142 | 2.37% | 1,338,003,680 |
| 2018-07-04 | 2018-06-29 | 14.118 | 97,856,646 | +509,999 | 2.37% | 1,381,577,033 |
| 2018-07-03 | 2018-06-28 | 13.068 | 97,346,647 | -227,168 | 2.36% | 1,272,139,616 |
| 2018-06-29 | 2018-06-27 | 13.427 | 97,573,815 | +267,787 | 2.36% | 1,310,131,599 |
| 2018-06-28 | 2018-06-26 | 14.145 | 97,306,028 | +13,540 | 2.36% | 1,376,390,401 |
| 2018-06-27 | 2018-06-25 | 14.597 | 97,292,488 | +315,929 | 2.35% | 1,420,175,158 |
| 2018-06-26 | 2018-06-22 | 15.811 | 96,976,559 | +315,928 | 2.35% | 1,533,286,924 |
| 2018-06-25 | 2018-06-21 | 15.946 | 96,660,631 | +1,381,744 | 2.34% | 1,541,354,140 |
| 2018-06-22 | 2018-06-20 | 15.946 | 95,278,887 | -10,360 | 2.34% | 1,519,320,797 |
| 2018-06-21 | 2018-06-19 | 15.784 | 95,289,247 | +158,359 | 2.34% | 1,504,033,598 |
| 2018-06-20 | 2018-06-15 | 16.162 | 95,130,888 | +115,439 | 2.34% | 1,537,529,760 |
| 2018-06-19 | 2018-06-14 | 16.351 | 95,015,449 | -701,516 | 2.34% | 1,553,640,005 |
| 2018-06-15 | 2018-06-13 | 16.865 | 95,716,965 | -14,800 | 2.35% | 1,614,263,046 |
| 2018-06-14 | 2018-06-12 | 16.865 | 95,731,765 | -1,598,390 | 2.36% | 1,614,512,648 |
| 2018-06-13 | 2018-06-11 | 16.973 | 97,330,155 | -436,598 | 2.39% | 1,651,991,675 |
| 2018-06-12 | 2018-06-08 | 16.892 | 97,766,753 | -226,438 | 2.41% | 1,651,475,004 |
| 2018-06-11 | 2018-06-07 | 17.081 | 97,993,191 | +25,159 | 2.41% | 1,673,839,353 |
| 2018-06-08 | 2018-06-06 | 17.162 | 97,968,032 | -208,678 | 2.41% | 1,681,353,007 |
| 2018-06-07 | 2018-06-05 | 17.108 | 98,176,710 | +343,358 | 2.42% | 1,679,627,514 |
| 2018-06-06 | 2018-06-04 | 16.865 | 97,833,352 | -879,115 | 2.41% | 1,649,955,834 |
| 2018-06-05 | 2018-06-01 | 15.838 | 98,712,467 | +529,837 | 2.43% | 1,563,401,116 |
| 2018-06-04 | 2018-05-31 | 15.946 | 98,182,630 | -127,280 | 2.42% | 1,565,623,995 |
| 2018-06-01 | 2018-05-30 | 15.487 | 98,309,910 | +182,039 | 2.42% | 1,522,483,926 |
| 2018-05-31 | 2018-05-29 | 15.622 | 98,127,871 | -831,755 | 2.41% | 1,532,925,366 |
| 2018-05-30 | 2018-05-28 | 16.162 | 98,959,626 | +75,480 | 2.43% | 1,599,410,803 |
| 2018-05-29 | 2018-05-25 | 16.378 | 98,884,146 | +65,119 | 2.43% | 1,619,571,356 |
| 2018-05-28 | 2018-05-24 | 16.622 | 98,819,027 | +68,080 | 2.43% | 1,642,542,006 |
| 2018-05-25 | 2018-05-23 | 17.027 | 98,750,947 | -198,319 | 2.43% | 1,681,444,800 |
| 2018-05-24 | 2018-05-21 | 17.324 | 98,949,266 | -623,076 | 2.43% | 1,714,239,122 |
| 2018-05-23 | 2018-05-18 | 17.135 | 99,572,342 | +13,320 | 2.45% | 1,706,195,436 |
| 2018-05-21 | 2018-05-17 | 17.108 | 99,559,022 | +19,240 | 2.45% | 1,703,276,394 |
| 2018-05-18 | 2018-05-16 | 17.108 | 99,539,782 | -217,559 | 2.45% | 1,702,947,232 |
| 2018-05-17 | 2018-05-15 | 16.892 | 99,757,341 | -310,798 | 2.45% | 1,685,099,997 |
| 2018-05-16 | 2018-05-14 | 16.676 | 100,068,139 | -2,404,986 | 2.46% | 1,668,713,514 |
| 2018-05-15 | 2018-05-11 | 15.838 | 102,473,125 | -315,239 | 2.52% | 1,622,962,153 |
| 2018-05-14 | 2018-05-10 | 15.622 | 102,788,364 | -593,476 | 2.53% | 1,605,730,246 |
| 2018-05-11 | 2018-05-09 | 15.757 | 103,381,840 | -445,478 | 2.54% | 1,628,971,958 |
| 2018-05-10 | 2018-05-08 | 15.541 | 103,827,318 | +250,119 | 2.55% | 1,613,542,007 |
| 2018-05-09 | 2018-05-07 | 15.405 | 103,577,199 | +288,598 | 2.55% | 1,595,658,000 |
| 2018-05-08 | 2018-05-04 | 15.405 | 103,288,601 | +38,480 | 2.54% | 1,591,212,005 |
| 2018-05-07 | 2018-05-03 | 15.433 | 103,250,121 | -47,360 | 2.54% | 1,593,409,761 |
| 2018-05-04 | 2018-05-02 | 15.946 | 103,297,481 | -917,594 | 2.54% | 1,647,185,606 |
| 2018-04-27 | 2018-04-25 | 15.595 | 104,215,075 | -66,600 | 2.56% | 1,625,201,275 |
| 2018-04-26 | 2018-04-24 | 15.541 | 104,281,675 | -116,919 | 2.57% | 1,620,603,001 |
| 2018-04-25 | 2018-04-23 | 14.676 | 104,398,594 | +321,158 | 2.57% | 1,532,128,796 |
| 2018-04-24 | 2018-04-20 | 15.216 | 104,077,436 | +91,759 | 2.56% | 1,583,673,958 |
| 2018-04-23 | 2018-04-19 | 15.595 | 103,985,677 | +16,280 | 2.56% | 1,621,623,885 |
| 2018-04-20 | 2018-04-18 | 15.514 | 103,969,397 | +639,357 | 2.56% | 1,612,940,004 |
| 2018-04-19 | 2018-04-17 | 15.433 | 103,330,040 | +245,678 | 2.54% | 1,594,643,113 |
| 2018-04-18 | 2018-04-16 | 16.162 | 103,084,362 | -91,759 | 2.54% | 1,666,075,842 |
| 2018-04-17 | 2018-04-13 | 16.622 | 103,176,121 | -20,720 | 2.54% | 1,714,964,394 |
| 2018-04-16 | 2018-04-12 | 16.595 | 103,196,841 | +32,560 | 2.54% | 1,712,519,676 |
| 2018-04-13 | 2018-04-11 | 16.595 | 103,164,281 | +1,610,230 | 2.54% | 1,711,979,353 |
| 2018-04-12 | 2018-04-10 | 16.595 | 101,554,051 | -1,007,874 | 2.50% | 1,685,258,084 |
| 2018-04-11 | 2018-04-09 | 15.676 | 102,561,925 | +689,676 | 2.52% | 1,607,736,801 |
| 2018-04-04 | 2018-03-29 | 16.135 | 101,872,249 | -131,719 | 2.51% | 1,643,732,041 |
| 2018-04-03 | 2018-03-28 | 16.027 | 102,003,968 | -68,080 | 2.51% | 1,634,829,838 |
| 2018-03-29 | 2018-03-27 | 16.514 | 102,072,048 | -517,997 | 2.51% | 1,685,577,924 |
| 2018-03-28 | 2018-03-26 | 16.000 | 102,590,045 | -759,235 | 2.52% | 1,641,450,244 |
| 2018-03-27 | 2018-03-23 | 15.378 | 103,349,280 | -1,084,834 | 2.54% | 1,589,353,555 |
| 2018-03-26 | 2018-03-22 | 15.838 | 104,434,114 | +552,037 | 2.57% | 1,654,020,159 |
| 2018-03-23 | 2018-03-21 | 16.784 | 103,882,077 | -1,232,833 | 2.56% | 1,743,544,436 |
| 2018-03-22 | 2018-03-20 | 16.135 | 105,114,910 | -589,037 | 2.59% | 1,696,053,118 |
| 2018-03-21 | 2018-03-19 | 16.568 | 105,703,947 | -856,915 | 2.60% | 1,751,267,445 |
| 2018-03-20 | 2018-03-16 | 16.892 | 106,560,862 | -297,478 | 2.62% | 1,800,025,005 |
| 2018-03-19 | 2018-03-15 | 16.406 | 106,858,340 | +537,237 | 2.63% | 1,753,064,560 |
| 2018-03-16 | 2018-03-14 | 16.108 | 106,321,103 | -13,320 | 2.62% | 1,712,641,758 |
| 2018-03-15 | 2018-03-13 | 15.892 | 106,334,423 | +118,399 | 2.62% | 1,689,864,960 |
| 2018-03-14 | 2018-03-12 | 16.162 | 106,216,024 | +39,960 | 2.61% | 1,716,690,565 |
| 2018-03-13 | 2018-03-09 | 15.676 | 106,176,064 | -28,120 | 2.61% | 1,664,391,201 |
| 2018-03-12 | 2018-03-08 | 15.460 | 106,204,184 | +22,200 | 2.61% | 1,641,868,803 |
| 2018-03-09 | 2018-03-07 | 15.162 | 106,181,984 | +224,959 | 2.61% | 1,609,957,801 |
| 2018-03-08 | 2018-03-06 | 15.405 | 105,957,025 | +408,477 | 2.61% | 1,632,320,397 |
| 2018-03-07 | 2018-03-05 | 14.946 | 105,548,548 | -433,637 | 2.60% | 1,577,532,046 |
| 2018-03-06 | 2018-03-02 | 14.730 | 105,982,185 | -908,715 | 2.61% | 1,561,097,999 |
| 2018-03-05 | 2018-03-01 | 15.324 | 106,890,900 | +2,026,108 | 2.63% | 1,638,040,323 |
| 2018-03-02 | 2018-02-28 | 14.243 | 104,864,792 | +45,880 | 2.58% | 1,493,623,406 |
| 2018-03-01 | 2018-02-27 | 14.243 | 104,818,912 | +639,356 | 2.58% | 1,492,969,923 |
| 2018-02-28 | 2018-02-26 | 14.757 | 104,179,556 | +148,000 | 2.56% | 1,537,361,287 |
| 2018-02-27 | 2018-02-23 | 15.378 | 104,031,556 | +526,877 | 2.56% | 1,599,845,914 |
| 2018-02-26 | 2018-02-22 | 15.568 | 103,504,679 | +199,798 | 2.55% | 1,611,325,433 |
| 2018-02-14 | 2018-02-12 | 13.203 | 103,304,881 | -198,318 | 2.54% | 1,363,911,545 |
| 2018-02-13 | 2018-02-09 | 13.257 | 103,503,199 | -1,308,313 | 2.55% | 1,372,124,694 |
| 2018-02-12 | 2018-02-08 | 13.865 | 104,811,512 | -611,236 | 2.58% | 1,453,205,882 |
| 2018-02-09 | 2018-02-07 | 13.892 | 105,422,748 | +1,027,114 | 2.59% | 1,464,529,916 |
| 2018-02-08 | 2018-02-06 | 14.730 | 104,395,634 | -125,800 | 2.57% | 1,537,728,396 |
| 2018-02-07 | 2018-02-05 | 15.703 | 104,521,434 | +1,259,473 | 2.57% | 1,641,278,527 |
| 2018-02-06 | 2018-02-02 | 16.297 | 103,261,961 | +128,759 | 2.54% | 1,682,900,642 |
| 2018-02-05 | 2018-02-01 | 16.054 | 103,133,202 | +118,400 | 2.54% | 1,655,715,606 |
| 2018-02-02 | 2018-01-31 | 16.054 | 103,014,802 | +94,719 | 2.54% | 1,653,814,795 |
| 2018-02-01 | 2018-01-30 | 15.838 | 102,920,083 | +189,439 | 2.53% | 1,630,041,043 |
| 2018-01-31 | 2018-01-29 | 16.108 | 102,730,644 | +364,078 | 2.53% | 1,654,805,921 |
| 2018-01-30 | 2018-01-26 | 16.027 | 102,366,566 | -991,594 | 2.52% | 1,640,641,239 |
| 2018-01-29 | 2018-01-25 | 15.487 | 103,358,160 | -507,637 | 2.55% | 1,600,664,035 |
| 2018-01-26 | 2018-01-24 | 15.351 | 103,865,797 | -1,892,909 | 2.56% | 1,594,489,595 |
| 2018-01-25 | 2018-01-23 | 14.865 | 105,758,706 | -362,598 | 2.60% | 1,572,097,995 |
| 2018-01-24 | 2018-01-22 | 15.054 | 106,121,304 | -1,815,950 | 2.61% | 1,597,565,116 |
| 2018-01-23 | 2018-01-19 | 14.433 | 107,937,254 | +2,175,588 | 2.66% | 1,557,806,164 |
| 2018-01-22 | 2018-01-18 | 12.770 | 105,761,666 | +537,237 | 2.60% | 1,350,612,896 |
| 2018-01-19 | 2018-01-17 | 12.433 | 105,224,429 | +1,314,232 | 2.59% | 1,308,203,194 |
| 2018-01-18 | 2018-01-16 | 12.230 | 103,910,197 | +321,158 | 2.56% | 1,270,800,999 |
| 2018-01-17 | 2018-01-15 | 11.487 | 103,589,039 | +926,475 | 2.55% | 1,189,881,001 |
| 2018-01-16 | 2018-01-12 | 12.000 | 102,662,564 | +987,154 | 2.53% | 1,231,957,916 |
| 2018-01-15 | 2018-01-11 | 12.041 | 101,675,410 | +207,199 | 2.50% | 1,224,233,999 |
| 2018-01-12 | 2018-01-10 | 11.973 | 101,468,211 | +57,719 | 2.50% | 1,214,883,197 |
| 2018-01-11 | 2018-01-09 | 11.581 | 101,410,492 | +100,640 | 2.50% | 1,174,449,945 |
| 2018-01-10 | 2018-01-08 | 11.703 | 101,309,852 | -990,114 | 2.50% | 1,185,605,958 |
| 2018-01-09 | 2018-01-05 | 11.541 | 102,299,966 | -720,756 | 2.52% | 1,180,603,755 |
| 2018-01-08 | 2018-01-04 | 11.365 | 103,020,722 | -108,040 | 2.54% | 1,170,823,377 |
| 2018-01-05 | 2018-01-03 | 11.473 | 103,128,762 | +25,160 | 2.54% | 1,183,200,364 |
| 2018-01-04 | 2018-01-02 | 11.608 | 103,103,602 | +972,355 | 2.54% | 1,196,844,703 |
| 2018-01-03 | 2017-12-29 | 10.919 | 102,131,247 | -29,600 | 2.52% | 1,115,169,276 |
| 2018-01-02 | 2017-12-28 | 10.730 | 102,160,847 | -38,480 | 2.52% | 1,096,164,637 |
| 2017-12-29 | 2017-12-27 | 10.365 | 102,199,327 | +1,377,872 | 2.51% | 1,059,288,360 |
| 2017-12-28 | 2017-12-22 | 9.770 | 100,821,455 | +301,918 | 2.48% | 985,058,580 |
| 2017-12-27 | 2017-12-21 | 9.770 | 100,519,537 | -60,679 | 2.47% | 982,108,742 |
| 2017-12-22 | 2017-12-20 | 9.622 | 100,580,216 | +790,315 | 2.47% | 967,750,396 |
| 2017-12-21 | 2017-12-19 | 9.770 | 99,789,901 | +31,080 | 2.45% | 974,979,960 |
| 2017-12-20 | 2017-12-18 | 9.770 | 99,758,821 | +44,400 | 2.45% | 974,676,298 |
| 2017-12-19 | 2017-12-15 | 9.973 | 99,714,421 | -688,196 | 2.45% | 994,454,996 |
| 2017-12-18 | 2017-12-14 | 10.068 | 100,402,617 | -701,516 | 2.47% | 1,010,815,996 |
| 2017-12-15 | 2017-12-13 | 9.757 | 101,104,133 | +409,957 | 2.48% | 986,454,156 |
| 2017-12-14 | 2017-12-12 | 9.851 | 100,694,176 | +445,478 | 2.47% | 991,979,462 |
| 2017-12-13 | 2017-12-11 | 9.730 | 100,248,698 | +1,021,194 | 2.46% | 975,398,397 |
| 2017-12-12 | 2017-12-08 | 9.878 | 99,227,504 | +643,796 | 2.44% | 980,212,517 |
| 2017-12-11 | 2017-12-07 | 9.514 | 98,583,708 | +850,995 | 2.42% | 937,882,880 |
| 2017-12-08 | 2017-12-06 | 9.649 | 97,732,713 | +241,239 | 2.40% | 942,994,081 |
| 2017-12-07 | 2017-12-05 | 10.122 | 97,491,474 | +88,799 | 2.40% | 986,777,537 |
| 2017-12-06 | 2017-12-04 | 10.270 | 97,402,675 | +398,118 | 2.39% | 1,000,357,602 |
| 2017-12-05 | 2017-12-01 | 10.122 | 97,004,557 | +631,956 | 2.38% | 981,849,118 |
| 2017-12-04 | 2017-11-30 | 9.973 | 96,372,601 | +272,319 | 2.37% | 961,126,922 |
| 2017-12-01 | 2017-11-29 | 9.784 | 96,100,282 | +236,798 | 2.36% | 940,229,836 |
| 2017-11-30 | 2017-11-28 | 9.662 | 95,863,484 | -20,720 | 2.36% | 926,253,902 |
| 2017-11-29 | 2017-11-27 | 9.460 | 95,884,204 | +223,479 | 2.36% | 907,018,003 |
| 2017-11-28 | 2017-11-24 | 9.703 | 95,660,725 | +534,277 | 2.35% | 928,172,960 |
| 2017-11-27 | 2017-11-23 | 9.649 | 95,126,448 | -10,360 | 2.34% | 917,846,999 |
| 2017-11-24 | 2017-11-22 | 9.608 | 95,136,808 | -729,636 | 2.34% | 914,090,040 |
| 2017-11-23 | 2017-11-21 | 9.257 | 95,866,444 | +442,518 | 2.36% | 887,417,502 |
| 2017-11-22 | 2017-11-20 | 9.054 | 95,423,926 | -852,475 | 2.35% | 863,978,397 |
| 2017-11-21 | 2017-11-17 | 9.338 | 96,276,401 | -99,160 | 2.37% | 899,018,636 |
| 2017-11-20 | 2017-11-16 | 9.541 | 96,375,561 | +331,518 | 2.37% | 919,480,282 |
| 2017-11-17 | 2017-11-15 | 9.527 | 96,044,043 | +1,604,311 | 2.36% | 915,019,503 |
| 2017-11-16 | 2017-11-14 | 9.689 | 94,439,732 | -19,240 | 2.32% | 915,049,740 |
| 2017-11-15 | 2017-11-13 | 9.811 | 94,458,972 | -1,768,590 | 2.32% | 926,724,481 |
| 2017-11-14 | 2017-11-10 | 9.568 | 96,227,562 | -414,397 | 2.37% | 920,669,043 |
| 2017-11-13 | 2017-11-09 | 9.743 | 96,641,959 | +35,520 | 2.38% | 941,611,577 |
| 2017-11-10 | 2017-11-08 | 9.689 | 96,606,439 | -1,179,554 | 2.37% | 936,043,495 |
| 2017-11-09 | 2017-11-07 | 9.784 | 97,785,993 | -1,990,588 | 2.40% | 956,722,564 |
| 2017-11-08 | 2017-11-06 | 9.622 | 99,776,581 | -216,079 | 2.45% | 960,018,079 |
| 2017-11-07 | 2017-11-03 | 9.797 | 99,992,660 | +186,479 | 2.46% | 979,663,502 |
| 2017-11-06 | 2017-11-02 | 9.784 | 99,806,181 | +337,438 | 2.45% | 976,487,761 |
| 2017-11-03 | 2017-11-01 | 9.865 | 99,468,743 | -19,240 | 2.44% | 981,251,401 |
| 2017-11-02 | 2017-10-31 | 9.757 | 99,487,983 | -1,188,433 | 2.45% | 970,685,682 |
| 2017-11-01 | 2017-10-30 | 10.279 | 100,676,416 | +976,794 | 2.47% | 1,034,899,669 |
| 2017-10-31 | 2017-10-27 | 10.447 | 99,699,622 | +4,907,632 | 2.45% | 1,041,523,120 |
| 2017-10-30 | 2017-10-26 | 11.018 | 94,791,990 | +363,276 | 2.40% | 1,044,388,939 |
| 2017-10-27 | 2017-10-25 | 11.227 | 94,428,714 | +225,432 | 2.39% | 1,060,115,676 |
| 2017-10-26 | 2017-10-24 | 11.213 | 94,203,282 | +213,945 | 2.39% | 1,056,272,696 |
| 2017-10-25 | 2017-10-23 | 11.157 | 93,989,337 | +486,760 | 2.38% | 1,048,637,156 |
| 2017-10-24 | 2017-10-20 | 11.227 | 93,502,577 | +1,012,290 | 2.37% | 1,049,718,284 |
| 2017-10-23 | 2017-10-19 | 11.115 | 92,490,287 | -410,659 | 2.34% | 1,028,047,445 |
| 2017-10-20 | 2017-10-18 | 11.296 | 92,900,946 | +34,461 | 2.35% | 1,049,433,999 |
| 2017-10-19 | 2017-10-17 | 11.046 | 92,866,485 | +463,787 | 2.35% | 1,025,761,359 |
| 2017-10-18 | 2017-10-16 | 11.101 | 92,402,698 | +321,635 | 2.34% | 1,025,786,816 |
| 2017-10-17 | 2017-10-13 | 11.213 | 92,081,063 | +302,969 | 2.33% | 1,032,476,901 |
| 2017-10-16 | 2017-10-12 | 11.310 | 91,778,094 | +623,169 | 2.32% | 1,038,028,322 |
| 2017-10-13 | 2017-10-11 | 11.143 | 91,154,925 | -180,920 | 2.31% | 1,015,743,998 |
| 2017-10-12 | 2017-10-10 | 11.533 | 91,335,845 | -597,323 | 2.31% | 1,053,381,599 |
| 2017-10-11 | 2017-10-09 | 11.143 | 91,933,168 | -5,684,619 | 2.33% | 1,024,415,999 |
| 2017-09-29 | 2017-09-27 | 11.449 | 97,617,787 | +2,475,444 | 2.47% | 1,117,673,400 |
| 2017-09-28 | 2017-09-26 | 11.282 | 95,142,343 | +649,014 | 2.41% | 1,073,428,201 |
| 2017-09-27 | 2017-09-25 | 11.380 | 94,493,329 | +206,766 | 2.39% | 1,075,319,065 |
| 2017-09-26 | 2017-09-22 | 12.912 | 94,286,563 | +2,808,567 | 2.39% | 1,217,429,101 |
| 2017-09-25 | 2017-09-21 | 13.929 | 91,477,996 | +2,644,877 | 2.32% | 1,274,179,993 |
| 2017-09-22 | 2017-09-20 | 13.149 | 88,833,119 | -1,220,492 | 2.25% | 1,168,048,954 |
| 2017-09-21 | 2017-09-19 | 12.257 | 90,053,611 | +1,698,637 | 2.28% | 1,103,819,200 |
| 2017-09-20 | 2017-09-18 | 12.480 | 88,354,974 | -824,191 | 2.24% | 1,102,689,281 |
| 2017-09-19 | 2017-09-15 | 12.021 | 89,179,165 | -2,344,779 | 2.26% | 1,071,984,083 |
| 2017-09-18 | 2017-09-14 | 11.101 | 91,523,944 | +4,326,283 | 2.32% | 1,016,031,536 |
| 2017-09-15 | 2017-09-13 | 10.906 | 87,197,661 | +881,626 | 2.21% | 951,000,482 |
| 2017-09-14 | 2017-09-12 | 10.767 | 86,316,035 | +472,402 | 2.19% | 929,362,439 |
| 2017-09-13 | 2017-09-11 | 10.976 | 85,843,633 | +574,349 | 2.17% | 942,211,599 |
| 2017-09-12 | 2017-09-08 | 10.739 | 85,269,284 | +66,050 | 2.16% | 915,716,699 |
| 2017-09-11 | 2017-09-07 | 10.906 | 85,203,234 | +2,221,295 | 2.16% | 929,248,740 |
| 2017-09-08 | 2017-09-06 | 10.614 | 82,981,939 | -1,688,586 | 2.10% | 880,750,076 |
| 2017-09-07 | 2017-09-05 | 10.447 | 84,670,525 | -1,839,353 | 2.15% | 884,519,997 |
| 2017-09-06 | 2017-09-04 | 10.084 | 86,509,878 | -750,961 | 2.19% | 872,405,521 |
| 2017-09-05 | 2017-09-01 | 10.126 | 87,260,839 | -2,270,114 | 2.21% | 883,624,878 |
| 2017-09-04 | 2017-08-31 | 10.210 | 89,530,953 | +380,506 | 2.27% | 914,094,975 |
| 2017-09-01 | 2017-08-30 | 10.307 | 89,150,447 | +529,837 | 2.26% | 918,902,397 |
| 2017-08-31 | 2017-08-29 | 10.098 | 88,620,610 | +900,292 | 2.25% | 894,925,496 |
| 2017-08-30 | 2017-08-28 | 10.252 | 87,720,318 | +883,061 | 2.22% | 899,274,236 |
| 2017-08-29 | 2017-08-25 | 10.349 | 86,837,257 | -1,072,597 | 2.20% | 898,688,222 |
| 2017-08-28 | 2017-08-24 | 10.224 | 87,909,854 | -101,946 | 2.23% | 898,768,325 |
| 2017-08-25 | 2017-08-22 | 10.154 | 88,011,800 | +535,580 | 2.23% | 893,681,095 |
| 2017-08-24 | 2017-08-21 | 10.252 | 87,476,220 | +4,861,864 | 2.22% | 896,771,840 |
| 2017-08-22 | 2017-08-18 | 9.931 | 82,614,356 | -885,933 | 2.09% | 820,463,360 |
| 2017-08-21 | 2017-08-17 | 10.140 | 83,500,289 | +57,435 | 2.12% | 846,707,677 |
| 2017-08-18 | 2017-08-16 | 10.238 | 83,442,854 | +779,678 | 2.11% | 854,261,096 |
| 2017-08-17 | 2017-08-15 | 10.335 | 82,663,176 | +1,081,212 | 2.09% | 854,338,804 |
| 2017-08-16 | 2017-08-14 | 10.335 | 81,581,964 | -4,234,388 | 2.07% | 843,164,283 |
| 2017-08-15 | 2017-08-11 | 10.029 | 85,816,352 | +545,632 | 2.17% | 860,630,405 |
| 2017-08-14 | 2017-08-10 | 10.126 | 85,270,720 | -1,214,748 | 2.16% | 863,472,440 |
| 2017-08-11 | 2017-08-09 | 9.611 | 86,485,468 | +934,753 | 2.19% | 831,201,599 |
| 2017-08-10 | 2017-08-08 | 9.360 | 85,550,715 | -894,549 | 2.17% | 800,768,639 |
| 2017-08-09 | 2017-08-07 | 9.193 | 86,445,264 | +3,453,274 | 2.19% | 794,692,803 |
| 2017-08-08 | 2017-08-04 | 9.555 | 82,991,990 | +924,701 | 2.10% | 793,002,276 |
| 2017-08-07 | 2017-08-03 | 9.499 | 82,067,289 | +1,688,586 | 2.08% | 779,594,204 |
| 2017-08-04 | 2017-08-02 | 9.597 | 80,378,703 | +120,614 | 2.04% | 771,390,624 |
| 2017-08-03 | 2017-08-01 | 9.430 | 80,258,089 | +208,201 | 2.03% | 756,818,297 |
| 2017-08-02 | 2017-07-31 | 9.430 | 80,049,888 | +963,471 | 2.03% | 754,855,002 |
| 2017-08-01 | 2017-07-28 | 9.444 | 79,086,417 | +1,063,981 | 2.00% | 746,871,236 |
| 2017-07-31 | 2017-07-27 | 9.527 | 78,022,436 | +396,301 | 1.98% | 743,343,840 |
| 2017-07-28 | 2017-07-26 | 9.416 | 77,626,135 | -861,524 | 1.97% | 730,918,238 |
| 2017-07-27 | 2017-07-25 | 9.304 | 78,487,659 | -295,789 | 1.99% | 730,284,323 |
| 2017-07-26 | 2017-07-24 | 9.332 | 78,783,448 | +643,270 | 2.00% | 735,231,197 |
| 2017-07-25 | 2017-07-21 | 9.332 | 78,140,178 | +429,326 | 1.98% | 729,228,005 |
| 2017-07-24 | 2017-07-20 | 9.541 | 77,710,852 | +279,995 | 1.97% | 741,457,703 |
| 2017-07-21 | 2017-07-19 | 9.346 | 77,430,857 | +1,236,287 | 1.96% | 723,686,924 |
| 2017-07-20 | 2017-07-18 | 8.859 | 76,194,570 | +1,476,076 | 1.93% | 674,986,797 |
| 2017-07-19 | 2017-07-17 | 9.068 | 74,718,494 | +1,318,131 | 1.89% | 677,521,744 |
| 2017-07-18 | 2017-07-14 | 9.123 | 73,400,363 | -14,358 | 1.86% | 669,658,903 |
| 2017-07-17 | 2017-07-13 | 8.608 | 73,414,721 | +1,519,153 | 1.86% | 631,954,437 |
| 2017-07-14 | 2017-07-12 | 8.538 | 71,895,568 | -417,839 | 1.82% | 613,870,457 |
| 2017-07-13 | 2017-07-11 | 8.455 | 72,313,407 | +74,665 | 1.83% | 611,394,678 |
| 2017-07-12 | 2017-07-10 | 8.093 | 72,238,742 | +1,243,466 | 1.83% | 584,602,201 |
| 2017-07-11 | 2017-07-07 | 8.051 | 70,995,276 | -2,762,619 | 1.80% | 571,572,638 |
| 2017-07-10 | 2017-07-06 | 7.675 | 73,757,895 | +491,069 | 1.87% | 566,075,361 |
| 2017-07-07 | 2017-07-05 | 7.772 | 73,266,826 | +588,707 | 1.86% | 569,450,156 |
| 2017-07-06 | 2017-07-04 | 7.772 | 72,678,119 | +5,404,624 | 1.84% | 564,874,562 |
| 2017-07-05 | 2017-07-03 | 7.856 | 67,273,495 | -2,337,600 | 1.70% | 528,490,560 |
| 2017-07-04 | 2017-06-30 | 7.173 | 69,611,095 | +209,637 | 1.76% | 499,343,998 |
| 2017-07-03 | 2017-06-29 | 7.873 | 69,401,458 | +4,548,844 | 1.76% | 546,382,958 |
| 2017-06-30 | 2017-06-28 | 7.712 | 64,852,614 | +6,524,301 | 1.64% | 500,151,061 |
| 2017-06-29 | 2017-06-27 | 7.566 | 58,328,313 | -1,606,158 | 1.55% | 441,315,277 |
| 2017-06-28 | 2017-06-26 | 7.610 | 59,934,471 | -182,114 | 1.59% | 456,093,818 |
| 2017-06-27 | 2017-06-23 | 7.172 | 60,116,585 | -1,615,742 | 1.60% | 431,137,282 |
| 2017-06-26 | 2017-06-22 | 7.084 | 61,732,327 | -421,737 | 1.64% | 437,314,797 |
| 2017-06-23 | 2017-06-21 | 7.128 | 62,154,064 | -1,194,006 | 1.65% | 443,025,922 |
| 2017-06-22 | 2017-06-20 | 7.142 | 63,348,070 | -2,103,204 | 1.68% | 452,461,919 |
| 2017-06-21 | 2017-06-19 | 7.069 | 65,451,274 | -1,710,223 | 1.74% | 462,703,998 |
| 2017-06-20 | 2017-06-16 | 6.967 | 67,161,497 | -1,254,254 | 1.78% | 467,927,461 |
| 2017-06-19 | 2017-06-15 | 7.011 | 68,415,751 | +516,216 | 1.82% | 479,663,997 |
| 2017-06-16 | 2017-06-14 | 7.113 | 67,899,535 | +980,399 | 1.80% | 482,987,117 |
| 2017-06-15 | 2017-06-13 | 7.259 | 66,919,136 | -243,730 | 1.78% | 485,787,684 |
| 2017-06-14 | 2017-06-12 | 7.172 | 67,162,866 | +796,917 | 1.78% | 481,670,999 |
| 2017-06-13 | 2017-06-09 | 7.391 | 66,365,949 | -1,248,777 | 1.76% | 490,496,160 |
| 2017-06-12 | 2017-06-08 | 7.405 | 67,614,726 | -2,435,938 | 1.80% | 500,713,197 |
| 2017-06-09 | 2017-06-07 | 7.259 | 70,050,664 | -2,891,906 | 1.86% | 508,520,460 |
| 2017-06-08 | 2017-06-06 | 7.318 | 72,942,570 | -5,015,649 | 1.94% | 533,775,422 |
| 2017-06-07 | 2017-06-05 | 7.113 | 77,958,219 | -2,320,918 | 2.07% | 554,537,163 |
| 2017-06-06 | 2017-06-02 | 6.996 | 80,279,137 | -829,780 | 2.13% | 561,665,818 |
| 2017-06-05 | 2017-06-01 | 7.040 | 81,108,917 | +1,433,629 | 2.16% | 571,025,400 |
| 2017-06-02 | 2017-05-31 | 7.201 | 79,675,288 | -3,195,884 | 2.12% | 573,733,683 |
| 2017-05-26 | 2017-05-24 | 6.485 | 82,871,172 | -520,324 | 2.20% | 537,435,360 |
| 2017-05-25 | 2017-05-23 | 6.310 | 83,391,496 | -35,601 | 2.22% | 526,193,280 |
| 2017-05-24 | 2017-05-22 | 6.281 | 83,427,097 | -446,383 | 2.22% | 523,980,799 |
| 2017-05-23 | 2017-05-19 | 6.237 | 83,873,480 | +814,717 | 2.23% | 523,109,158 |
| 2017-05-22 | 2017-05-18 | 6.091 | 83,058,763 | +636,713 | 2.21% | 505,896,063 |
| 2017-05-19 | 2017-05-17 | 6.208 | 82,422,050 | +202,652 | 2.19% | 511,648,998 |
| 2017-05-18 | 2017-05-16 | 6.208 | 82,219,398 | +250,577 | 2.18% | 510,391,001 |
| 2017-05-17 | 2017-05-15 | 6.208 | 81,968,821 | +464,184 | 2.18% | 508,835,501 |
| 2017-05-16 | 2017-05-12 | 6.266 | 81,504,637 | +2,738 | 2.17% | 510,715,920 |
| 2017-05-15 | 2017-05-11 | 6.281 | 81,501,899 | +101,327 | 2.17% | 511,889,203 |
| 2017-05-12 | 2017-05-10 | 6.251 | 81,400,572 | +525,801 | 2.16% | 508,874,878 |
| 2017-05-11 | 2017-05-09 | 6.368 | 80,874,771 | +817,456 | 2.15% | 515,038,078 |
| 2017-05-10 | 2017-05-08 | 6.266 | 80,057,315 | +686,006 | 2.13% | 501,646,860 |
| 2017-05-09 | 2017-05-05 | 6.222 | 79,371,309 | -654,513 | 2.11% | 493,870,321 |
| 2017-05-08 | 2017-05-04 | 6.251 | 80,025,822 | +816,087 | 2.13% | 500,280,642 |
| 2017-05-05 | 2017-05-02 | 6.485 | 79,209,735 | +309,456 | 2.10% | 513,690,242 |
| 2017-05-04 | 2017-04-28 | 6.514 | 78,900,279 | +1,014,632 | 2.10% | 513,988,241 |
| 2017-05-02 | 2017-04-27 | 6.500 | 77,885,647 | +773,639 | 2.07% | 506,240,899 |
| 2017-04-28 | 2017-04-26 | 6.719 | 77,112,008 | -321,779 | 2.05% | 518,107,203 |
| 2017-04-27 | 2017-04-25 | 6.719 | 77,433,787 | -340,949 | 2.06% | 520,269,201 |
| 2017-04-26 | 2017-04-24 | 6.573 | 77,774,736 | +1,022,847 | 2.07% | 511,200,000 |
| 2017-04-25 | 2017-04-21 | 6.690 | 76,751,889 | +957,123 | 2.04% | 513,445,482 |
| 2017-04-24 | 2017-04-20 | 6.704 | 75,794,766 | +549,078 | 2.01% | 508,149,717 |
| 2017-04-21 | 2017-04-19 | 6.631 | 75,245,688 | +4,107,821 | 2.00% | 498,973,241 |
| 2017-04-20 | 2017-04-18 | 6.602 | 71,137,867 | -601,111 | 1.89% | 469,655,118 |
| 2017-04-19 | 2017-04-13 | 6.777 | 71,738,978 | -3,030,203 | 1.91% | 486,197,758 |
| 2017-04-18 | 2017-04-12 | 6.646 | 74,769,181 | -961,230 | 1.99% | 496,905,503 |
| 2017-04-13 | 2017-04-11 | 6.456 | 75,730,411 | -1,770,470 | 2.01% | 488,913,882 |
| 2017-04-12 | 2017-04-10 | 6.427 | 77,500,881 | +282,070 | 2.06% | 498,079,998 |
| 2017-04-11 | 2017-04-07 | 6.427 | 77,218,811 | -1,267,947 | 2.05% | 496,267,200 |
| 2017-04-10 | 2017-04-06 | 6.485 | 78,486,758 | -1,925,199 | 2.09% | 509,001,599 |
| 2017-04-07 | 2017-04-05 | 6.339 | 80,411,957 | -555,925 | 2.14% | 509,741,681 |
| 2017-03-31 | 2017-03-29 | 5.477 | 80,967,882 | +947,537 | 2.15% | 443,490,001 |
| 2017-03-30 | 2017-03-28 | 5.623 | 80,020,345 | +112,281 | 2.13% | 449,988,002 |
| 2017-03-29 | 2017-03-27 | 5.521 | 79,908,064 | -183,483 | 2.12% | 441,186,479 |
| 2017-03-28 | 2017-03-24 | 5.682 | 80,091,547 | -324,518 | 2.13% | 455,067,761 |
| 2017-03-27 | 2017-03-23 | 5.784 | 80,416,065 | -1,176,206 | 2.14% | 465,133,682 |
| 2017-03-24 | 2017-03-22 | 5.375 | 81,592,271 | +1,582,881 | 2.17% | 438,567,682 |
| 2017-03-23 | 2017-03-21 | 5.448 | 80,009,390 | +714,760 | 2.13% | 435,902,718 |
| 2017-03-22 | 2017-03-20 | 5.229 | 79,294,630 | +2,394,860 | 2.11% | 414,635,602 |
| 2017-03-21 | 2017-03-17 | 5.200 | 76,899,770 | +3,440,984 | 2.04% | 399,866,319 |
| 2017-03-20 | 2017-03-16 | 5.258 | 73,458,786 | -410,782 | 1.95% | 386,265,601 |
| 2017-03-17 | 2017-03-15 | 5.200 | 73,869,568 | -213,607 | 1.96% | 384,109,760 |
| 2017-03-16 | 2017-03-14 | 5.156 | 74,083,175 | +450,491 | 1.97% | 381,974,242 |
| 2017-03-15 | 2017-03-13 | 5.200 | 73,632,684 | -1,663,667 | 1.96% | 382,878,002 |
| 2017-03-14 | 2017-03-10 | 4.966 | 75,296,351 | +284,809 | 2.00% | 373,932,000 |
| 2017-03-13 | 2017-03-09 | 4.981 | 75,011,542 | +208,130 | 1.99% | 373,613,240 |
| 2017-03-10 | 2017-03-08 | 4.995 | 74,803,412 | -1,615,743 | 1.99% | 373,669,198 |
| 2017-03-09 | 2017-03-07 | 4.820 | 76,419,155 | +902,351 | 2.03% | 368,345,999 |
| 2017-03-08 | 2017-03-06 | 4.805 | 75,516,804 | +382,027 | 2.01% | 362,893,580 |
| 2017-03-07 | 2017-03-03 | 4.849 | 75,134,777 | +818,826 | 2.00% | 364,350,082 |
| 2017-03-06 | 2017-03-02 | 4.908 | 74,315,951 | +146,512 | 1.97% | 364,721,280 |
| 2017-03-03 | 2017-03-01 | 4.922 | 74,169,439 | +501,154 | 1.97% | 365,085,581 |
| 2017-03-02 | 2017-02-28 | 4.893 | 73,668,285 | +792,810 | 1.96% | 360,466,701 |
| 2017-03-01 | 2017-02-27 | 4.952 | 72,875,475 | +1,184,421 | 1.94% | 360,845,158 |
| 2017-02-28 | 2017-02-24 | 4.893 | 71,691,054 | +1,321,349 | 1.91% | 350,791,901 |
| 2017-02-27 | 2017-02-23 | 4.893 | 70,369,705 | +844,842 | 1.87% | 344,326,401 |
| 2017-02-24 | 2017-02-22 | 4.937 | 69,524,863 | +769,532 | 1.85% | 343,239,000 |
| 2017-02-23 | 2017-02-21 | 4.820 | 68,755,331 | +12,323 | 1.83% | 331,405,799 |
| 2017-02-22 | 2017-02-20 | 4.791 | 68,743,008 | +843,473 | 1.83% | 329,338,241 |
| 2017-02-21 | 2017-02-17 | 4.747 | 67,899,535 | +105,434 | 1.80% | 322,321,998 |
| 2017-02-20 | 2017-02-16 | 4.747 | 67,794,101 | +403,935 | 1.80% | 321,821,499 |
| 2017-02-17 | 2017-02-15 | 4.776 | 67,390,166 | +872,228 | 1.79% | 321,872,642 |
| 2017-02-16 | 2017-02-14 | 4.762 | 66,517,938 | +573,725 | 1.77% | 316,735,078 |
| 2017-02-15 | 2017-02-13 | 4.762 | 65,944,213 | +423,106 | 1.75% | 314,003,201 |
| 2017-02-14 | 2017-02-10 | 4.835 | 65,521,107 | +169,790 | 1.74% | 316,773,619 |
| 2017-02-13 | 2017-02-09 | 4.893 | 65,351,317 | -416,259 | 1.74% | 319,770,898 |
| 2017-02-10 | 2017-02-08 | 4.864 | 65,767,576 | -576,465 | 1.75% | 319,886,458 |
| 2017-02-09 | 2017-02-07 | 4.586 | 66,344,041 | -36,970 | 1.76% | 304,278,562 |
| 2017-02-08 | 2017-02-06 | 4.572 | 66,381,011 | -6,846 | 1.76% | 303,478,540 |
| 2017-02-07 | 2017-02-03 | 4.645 | 66,387,857 | -940,691 | 1.76% | 308,358,238 |
| 2017-01-26 | 2017-01-24 | 4.440 | 67,328,548 | -520,324 | 1.79% | 298,959,679 |
| 2017-01-25 | 2017-01-23 | 4.338 | 67,848,872 | +168,420 | 1.80% | 294,332,939 |
| 2017-01-24 | 2017-01-20 | 4.309 | 67,680,452 | +606,589 | 1.80% | 291,625,202 |
| 2017-01-23 | 2017-01-19 | 4.323 | 67,073,863 | +603,849 | 1.78% | 289,991,198 |
| 2017-01-20 | 2017-01-18 | 4.426 | 66,470,014 | -56,140 | 1.77% | 294,176,641 |
| 2017-01-19 | 2017-01-17 | 4.294 | 66,526,154 | +231,407 | 1.77% | 285,679,800 |
| 2017-01-18 | 2017-01-16 | 4.265 | 66,294,747 | +230,038 | 1.76% | 282,749,441 |
| 2017-01-17 | 2017-01-13 | 4.294 | 66,064,709 | +506,631 | 1.76% | 283,698,241 |
| 2017-01-16 | 2017-01-12 | 4.294 | 65,558,078 | +64,356 | 1.74% | 281,522,642 |
| 2017-01-13 | 2017-01-11 | 4.294 | 65,493,722 | -24,647 | 1.74% | 281,246,281 |
| 2017-01-12 | 2017-01-10 | 4.294 | 65,518,369 | -9,585 | 1.74% | 281,352,121 |
| 2017-01-11 | 2017-01-09 | 4.265 | 65,527,954 | -84,895 | 1.74% | 279,479,042 |
| 2017-01-10 | 2017-01-06 | 4.294 | 65,612,849 | -264,269 | 1.74% | 281,757,842 |
| 2017-01-09 | 2017-01-05 | 4.236 | 65,877,118 | +186,221 | 1.75% | 279,043,798 |
| 2017-01-06 | 2017-01-04 | 4.236 | 65,690,897 | -131,450 | 1.75% | 278,254,999 |
| 2017-01-05 | 2017-01-03 | 4.280 | 65,822,347 | +195,806 | 1.75% | 281,696,058 |
| 2017-01-04 | 2016-12-30 | 4.280 | 65,626,541 | -132,820 | 1.74% | 280,858,079 |
| 2017-01-03 | 2016-12-29 | 4.207 | 65,759,361 | +358,750 | 1.75% | 276,624,001 |
| 2016-12-30 | 2016-12-28 | 4.236 | 65,400,611 | +1,091,311 | 1.72% | 277,025,399 |
| 2016-12-29 | 2016-12-23 | 4.294 | 64,309,300 | +487,461 | 1.69% | 276,160,079 |
| 2016-12-28 | 2016-12-22 | 4.323 | 63,821,839 | +497,046 | 1.68% | 275,931,201 |
| 2016-12-23 | 2016-12-21 | 4.338 | 63,324,793 | +721,608 | 1.67% | 274,707,182 |
| 2016-12-22 | 2016-12-20 | 4.280 | 62,603,185 | +1,454,168 | 1.65% | 267,919,198 |
| 2016-12-21 | 2016-12-19 | 4.353 | 61,149,017 | +455,968 | 1.61% | 266,161,680 |
| 2016-12-20 | 2016-12-16 | 4.411 | 60,693,049 | +729,823 | 1.60% | 267,723,001 |
| 2016-12-19 | 2016-12-15 | 4.411 | 59,963,226 | +877,704 | 1.58% | 264,503,680 |
| 2016-12-16 | 2016-12-14 | 4.396 | 59,085,522 | +468,292 | 1.56% | 259,769,021 |
| 2016-12-15 | 2016-12-13 | 4.426 | 58,617,230 | -301,240 | 1.54% | 259,422,539 |
| 2016-12-14 | 2016-12-12 | 4.426 | 58,918,470 | -249,208 | 1.55% | 260,755,739 |
| 2016-12-13 | 2016-12-09 | 4.543 | 59,167,678 | -314,933 | 1.56% | 268,772,419 |
| 2016-12-12 | 2016-12-08 | 4.528 | 59,482,611 | -623,019 | 1.57% | 269,334,200 |
| 2016-12-09 | 2016-12-07 | 4.470 | 60,105,630 | -27,386 | 1.58% | 268,643,518 |
| 2016-12-08 | 2016-12-06 | 4.440 | 60,133,016 | -6,846 | 1.58% | 267,009,280 |
| 2016-12-07 | 2016-12-05 | 4.470 | 60,139,862 | -58,879 | 1.58% | 268,796,519 |
| 2016-12-06 | 2016-12-02 | 4.455 | 60,198,741 | -209,499 | 1.58% | 268,180,400 |
| 2016-12-05 | 2016-12-01 | 4.499 | 60,408,240 | +94,480 | 1.59% | 271,760,720 |
| 2016-12-02 | 2016-11-30 | 4.645 | 60,313,760 | -1,393,920 | 1.59% | 280,145,280 |
| 2016-12-01 | 2016-11-29 | 4.440 | 61,707,680 | -76,680 | 1.62% | 274,001,278 |
| 2016-11-30 | 2016-11-28 | 4.455 | 61,784,360 | -206,760 | 1.63% | 275,244,201 |
| 2016-11-29 | 2016-11-25 | 4.426 | 61,991,120 | -21,908 | 1.63% | 274,354,380 |
| 2016-11-28 | 2016-11-24 | 4.382 | 62,013,028 | -388,874 | 1.63% | 271,733,998 |
| 2016-11-25 | 2016-11-23 | 4.367 | 62,401,902 | -1,330,934 | 1.64% | 272,526,539 |
| 2016-11-24 | 2016-11-22 | 4.484 | 63,732,836 | -183,483 | 1.68% | 285,786,300 |
| 2016-11-23 | 2016-11-21 | 4.440 | 63,916,319 | -84,895 | 1.68% | 283,808,321 |
| 2016-11-22 | 2016-11-18 | 4.455 | 64,001,214 | +87,634 | 1.68% | 285,120,102 |
| 2016-11-21 | 2016-11-17 | 4.513 | 63,913,580 | +64,356 | 1.68% | 288,463,859 |
| 2016-11-18 | 2016-11-16 | 4.528 | 63,849,224 | +116,388 | 1.68% | 289,105,999 |
| 2016-11-17 | 2016-11-15 | 4.513 | 63,732,836 | -620,281 | 1.68% | 287,648,100 |
| 2016-11-16 | 2016-11-14 | 4.499 | 64,353,117 | -418,998 | 1.69% | 289,507,680 |
| 2016-11-15 | 2016-11-11 | 4.543 | 64,772,115 | -101,326 | 1.70% | 294,230,882 |
| 2016-11-14 | 2016-11-10 | 4.645 | 64,873,441 | +147,882 | 1.71% | 301,324,081 |
| 2016-11-11 | 2016-11-09 | 4.630 | 64,725,559 | +1,148,820 | 1.70% | 299,691,798 |
| 2016-11-10 | 2016-11-08 | 4.601 | 63,576,739 | +116,388 | 1.67% | 292,515,301 |
| 2016-11-09 | 2016-11-07 | 4.484 | 63,460,351 | +390,243 | 1.67% | 284,564,442 |
| 2016-11-08 | 2016-11-04 | 4.528 | 63,070,108 | -190,329 | 1.66% | 285,578,202 |
| 2016-11-07 | 2016-11-03 | 4.586 | 63,260,437 | -659,990 | 1.66% | 290,136,002 |
| 2016-11-04 | 2016-11-02 | 4.543 | 63,920,427 | -373,811 | 1.68% | 290,362,042 |
| 2016-11-03 | 2016-11-01 | 4.630 | 64,294,238 | -740,777 | 1.69% | 297,694,699 |
| 2016-11-02 | 2016-10-31 | 4.557 | 65,035,015 | -1,099,527 | 1.71% | 296,375,039 |
| 2016-11-01 | 2016-10-28 | 4.601 | 66,134,542 | -605,219 | 1.74% | 304,283,701 |
| 2016-10-31 | 2016-10-27 | 4.674 | 66,739,761 | -640,820 | 1.76% | 311,942,401 |
| 2016-10-28 | 2016-10-26 | 4.732 | 67,380,581 | -1,106,373 | 1.77% | 318,874,321 |
| 2016-10-27 | 2016-10-25 | 4.820 | 68,486,954 | -1,797,856 | 1.80% | 330,112,201 |
| 2016-10-26 | 2016-10-24 | 4.893 | 70,284,810 | -2,145,651 | 1.85% | 343,911,001 |
| 2016-10-25 | 2016-10-20 | 4.849 | 72,430,461 | -1,560,972 | 1.91% | 351,236,078 |
| 2016-10-24 | 2016-10-19 | 4.820 | 73,991,433 | -2,200,423 | 1.95% | 356,644,199 |
| 2016-10-20 | 2016-10-18 | 4.805 | 76,191,856 | -2,770,040 | 2.01% | 366,137,521 |
| 2016-10-19 | 2016-10-17 | 4.732 | 78,961,896 | -1,221,392 | 2.08% | 373,682,159 |
| 2016-10-18 | 2016-10-14 | 4.747 | 80,183,288 | -1,533,586 | 2.11% | 380,633,499 |
| 2016-10-17 | 2016-10-13 | 4.732 | 81,716,874 | -131,451 | 2.15% | 386,719,918 |
| 2016-10-14 | 2016-10-12 | 4.776 | 81,848,325 | -223,191 | 2.15% | 390,928,501 |
| 2016-10-13 | 2016-10-11 | 4.805 | 82,071,516 | +2,405,813 | 2.16% | 394,392,039 |
| 2016-09-30 | 2016-09-28 | 5.098 | 79,665,703 | -135,558 | 2.10% | 406,103,381 |
| 2016-09-29 | 2016-09-27 | 5.083 | 79,801,261 | +1,749,932 | 2.10% | 405,628,801 |
| 2016-09-28 | 2016-09-26 | 5.141 | 78,051,329 | +2,136,066 | 2.05% | 401,294,079 |
| 2016-09-27 | 2016-09-23 | 5.258 | 75,915,263 | +1,028,325 | 2.00% | 399,182,402 |
| 2016-09-26 | 2016-09-22 | 5.273 | 74,886,938 | +1,686,945 | 1.97% | 394,869,019 |
| 2016-09-23 | 2016-09-21 | 5.244 | 73,199,993 | +2,492,078 | 1.93% | 383,835,619 |
| 2016-09-22 | 2016-09-20 | 5.200 | 70,707,915 | +686,006 | 1.86% | 367,669,678 |
| 2016-09-21 | 2016-09-19 | 5.171 | 70,021,909 | +503,892 | 1.84% | 362,057,038 |
| 2016-09-14 | 2016-09-12 | 4.995 | 69,518,017 | +1,240,562 | 1.83% | 347,266,802 |
| 2016-09-13 | 2016-09-09 | 5.098 | 68,277,455 | +518,955 | 1.80% | 348,050,721 |
| 2016-09-12 | 2016-09-08 | 5.039 | 67,758,500 | -391,612 | 1.78% | 341,446,499 |
| 2016-09-09 | 2016-09-07 | 5.054 | 68,150,112 | -417,629 | 1.79% | 344,415,318 |
| 2016-09-08 | 2016-09-06 | 5.068 | 68,567,741 | -1,254,254 | 1.80% | 347,527,441 |
| 2016-09-07 | 2016-09-05 | 5.054 | 69,821,995 | -1,188,530 | 1.84% | 352,864,638 |
| 2016-09-06 | 2016-09-02 | 4.966 | 71,010,525 | -946,168 | 1.87% | 352,648,001 |
| 2016-09-05 | 2016-09-01 | 4.937 | 71,956,693 | +516,216 | 1.89% | 355,244,761 |
| 2016-09-02 | 2016-08-31 | 4.952 | 71,440,477 | +31,494 | 1.88% | 353,739,722 |
| 2016-09-01 | 2016-08-30 | 4.952 | 71,408,983 | +52,032 | 1.88% | 353,583,778 |
| 2016-08-31 | 2016-08-29 | 4.922 | 71,356,951 | -1,284,379 | 1.88% | 351,241,620 |
| 2016-08-30 | 2016-08-26 | 4.995 | 72,641,330 | -654,512 | 1.91% | 362,868,842 |
| 2016-08-29 | 2016-08-25 | 4.966 | 73,295,842 | -47,925 | 1.93% | 363,997,199 |
| 2016-08-26 | 2016-08-24 | 5.054 | 73,343,767 | +391,612 | 1.93% | 370,662,881 |
| 2016-08-25 | 2016-08-23 | 5.039 | 72,952,155 | +628,497 | 1.92% | 367,618,202 |
| 2016-08-24 | 2016-08-22 | 5.083 | 72,323,658 | +658,620 | 1.90% | 367,620,239 |
| 2016-08-23 | 2016-08-19 | 5.171 | 71,665,038 | +1,042,018 | 1.89% | 370,553,042 |
| 2016-08-22 | 2016-08-18 | 5.156 | 70,623,020 | +1,229,607 | 1.86% | 364,133,618 |
| 2016-08-19 | 2016-08-17 | 4.966 | 69,393,413 | -403,935 | 1.83% | 344,617,201 |
| 2016-08-18 | 2016-08-16 | 4.966 | 69,797,348 | +171,159 | 1.84% | 346,623,198 |
| 2016-08-17 | 2016-08-15 | 4.937 | 69,626,189 | -584,680 | 1.83% | 343,739,239 |
| 2016-08-16 | 2016-08-12 | 4.908 | 70,210,869 | +31,493 | 1.85% | 344,574,720 |
| 2016-08-15 | 2016-08-11 | 4.922 | 70,179,376 | -1,392,551 | 1.85% | 345,445,221 |
| 2016-08-12 | 2016-08-10 | 4.908 | 71,571,927 | -1,914,244 | 1.88% | 351,254,400 |
| 2016-08-11 | 2016-08-09 | 4.835 | 73,486,171 | -2,403,075 | 1.93% | 355,282,158 |
| 2016-08-10 | 2016-08-08 | 4.674 | 75,889,246 | +1,009,154 | 2.00% | 354,707,198 |
| 2016-08-09 | 2016-08-05 | 4.586 | 74,880,092 | -1,625,327 | 1.97% | 343,428,081 |
| 2016-08-08 | 2016-08-04 | 4.411 | 76,505,419 | -319,041 | 2.01% | 337,472,918 |
| 2016-08-05 | 2016-08-03 | 4.367 | 76,824,460 | +829,780 | 2.02% | 335,513,879 |
| 2016-08-04 | 2016-08-01 | 4.367 | 75,994,680 | -190,329 | 2.00% | 331,889,998 |
| 2016-08-03 | 2016-07-29 | 4.323 | 76,185,009 | +751,731 | 2.01% | 329,382,878 |
| 2016-08-01 | 2016-07-28 | 4.411 | 75,433,278 | +15,062 | 1.99% | 332,743,599 |
| 2016-07-29 | 2016-07-27 | 4.382 | 75,418,216 | +12,323 | 1.98% | 330,473,999 |
| 2016-07-28 | 2016-07-26 | 4.411 | 75,405,893 | -32,862 | 1.98% | 332,622,801 |
| 2016-07-27 | 2016-07-25 | 4.426 | 75,438,755 | +19,169 | 1.99% | 333,869,638 |
| 2016-07-26 | 2016-07-22 | 4.426 | 75,419,586 | +156,098 | 1.98% | 333,784,802 |
| 2016-07-25 | 2016-07-21 | 4.513 | 75,263,488 | -1,054,341 | 1.98% | 339,689,878 |
| 2016-07-22 | 2016-07-20 | 4.470 | 76,317,829 | -314,933 | 2.01% | 341,104,320 |
| 2016-07-21 | 2016-07-19 | 4.396 | 76,632,762 | +351,903 | 2.02% | 336,915,321 |
| 2016-07-20 | 2016-07-18 | 4.411 | 76,280,859 | -420,367 | 2.01% | 336,482,362 |
| 2016-07-19 | 2016-07-15 | 4.338 | 76,701,226 | +231,408 | 2.02% | 332,735,042 |
| 2016-07-18 | 2016-07-14 | 4.323 | 76,469,818 | +112,280 | 2.01% | 330,614,239 |
| 2016-07-15 | 2016-07-13 | 4.353 | 76,357,538 | +127,343 | 2.01% | 332,359,400 |
| 2016-07-14 | 2016-07-12 | 4.236 | 76,230,195 | -271,117 | 2.01% | 322,897,598 |
| 2016-07-13 | 2016-07-11 | 4.207 | 76,501,312 | +27,386 | 2.01% | 321,811,202 |
| 2016-07-12 | 2016-07-08 | 4.163 | 76,473,926 | -28,755 | 2.01% | 318,344,999 |
| 2016-07-11 | 2016-07-07 | 4.177 | 76,502,681 | -32,862 | 2.01% | 319,582,120 |
| 2016-07-08 | 2016-07-06 | 4.221 | 76,535,543 | +383,396 | 2.01% | 323,073,098 |
| 2016-07-07 | 2016-07-05 | 4.280 | 76,152,147 | -79,418 | 2.00% | 325,903,901 |
| 2016-07-06 | 2016-07-04 | 4.119 | 76,231,565 | -283,439 | 2.01% | 313,995,721 |
| 2016-07-05 | 2016-06-30 | 4.075 | 76,515,004 | -41,079 | 2.01% | 311,810,399 |
| 2016-07-04 | 2016-06-29 | 4.017 | 76,556,083 | -16,431 | 2.01% | 307,505,002 |
| 2016-06-30 | 2016-06-28 | 4.017 | 76,572,514 | -4,108 | 2.02% | 307,571,001 |
| 2016-06-29 | 2016-06-27 | 4.104 | 76,576,622 | +257,424 | 2.02% | 314,298,501 |
| 2016-06-28 | 2016-06-24 | 4.031 | 76,319,198 | +123,234 | 2.01% | 307,668,239 |
| 2016-06-27 | 2016-06-23 | 4.002 | 76,195,964 | -61,617 | 2.01% | 304,945,562 |
| 2016-06-24 | 2016-06-22 | 3.944 | 76,257,581 | +162,944 | 2.01% | 300,736,800 |
| 2016-06-23 | 2016-06-21 | 3.914 | 76,094,637 | -466,923 | 2.00% | 297,871,279 |
| 2016-06-22 | 2016-06-20 | 3.783 | 76,561,560 | -136,927 | 2.02% | 289,634,521 |
| 2016-06-21 | 2016-06-17 | 3.798 | 76,698,487 | -32,863 | 2.02% | 291,272,800 |
| 2016-06-20 | 2016-06-16 | 3.812 | 76,731,350 | -65,725 | 2.02% | 292,518,362 |
| 2016-06-17 | 2016-06-15 | 3.856 | 76,797,075 | +24,647 | 2.02% | 296,134,081 |
| 2016-06-16 | 2016-06-14 | 3.871 | 76,772,428 | +13,693 | 2.02% | 297,160,401 |
| 2016-06-15 | 2016-06-13 | 3.900 | 76,758,735 | +34,232 | 2.02% | 299,349,720 |
| 2016-06-08 | 2016-06-06 | 3.929 | 76,724,503 | +10,954 | 2.02% | 301,457,539 |
| 2016-06-07 | 2016-06-03 | 3.914 | 76,713,549 | +8,216 | 2.02% | 300,294,000 |
| 2016-06-06 | 2016-06-02 | 3.929 | 76,705,333 | +314,933 | 2.02% | 301,382,219 |
| 2016-06-02 | 2016-05-31 | 3.812 | 76,390,400 | -42,448 | 2.01% | 291,218,578 |
| 2016-06-01 | 2016-05-30 | 3.768 | 76,432,848 | -106,803 | 2.01% | 288,031,200 |
| 2016-05-31 | 2016-05-27 | 3.783 | 76,539,651 | -157,467 | 2.01% | 289,551,639 |
| 2016-05-30 | 2016-05-26 | 3.768 | 76,697,118 | +2,739 | 2.02% | 289,027,081 |
| 2016-05-27 | 2016-05-25 | 4.247 | 76,694,379 | +21,908 | 2.02% | 325,701,826 |
| 2016-05-26 | 2016-05-24 | 4.231 | 76,672,471 | +3,868,386 | 2.02% | 324,429,047 |
| 2016-05-25 | 2016-05-23 | 4.247 | 72,804,085 | -7,798 | 2.02% | 309,180,722 |
| 2016-05-23 | 2016-05-19 | 4.201 | 72,811,883 | +5,199 | 2.02% | 305,852,818 |
| 2016-05-20 | 2016-05-18 | 4.201 | 72,806,684 | +36,395 | 2.02% | 305,830,979 |
| 2016-05-19 | 2016-05-17 | 4.185 | 72,770,289 | +114,384 | 2.02% | 304,558,399 |
| 2016-05-18 | 2016-05-16 | 4.124 | 72,655,905 | +101,385 | 2.01% | 299,607,918 |
| 2016-05-17 | 2016-05-13 | 4.139 | 72,554,520 | +279,461 | 2.01% | 300,306,222 |
| 2016-05-16 | 2016-05-12 | 4.154 | 72,275,059 | +331,454 | 2.00% | 300,261,601 |
| 2016-05-13 | 2016-05-11 | 4.278 | 71,943,605 | +428,939 | 1.99% | 307,740,439 |
| 2016-05-12 | 2016-05-10 | 4.216 | 71,514,666 | +240,467 | 1.98% | 301,504,122 |
| 2016-05-11 | 2016-05-09 | 4.262 | 71,274,199 | -174,176 | 1.98% | 303,780,359 |
| 2016-05-10 | 2016-05-06 | 4.308 | 71,448,375 | -191,073 | 1.98% | 307,820,801 |
| 2016-05-09 | 2016-05-05 | 4.462 | 71,639,448 | -263,863 | 1.99% | 319,667,000 |
| 2016-05-06 | 2016-05-04 | 4.478 | 71,903,311 | -347,051 | 1.99% | 321,950,760 |
| 2016-05-05 | 2016-05-03 | 4.493 | 72,250,362 | -328,854 | 2.00% | 324,616,399 |
| 2016-05-04 | 2016-04-29 | 4.554 | 72,579,216 | -366,549 | 2.01% | 330,560,959 |
| 2016-05-03 | 2016-04-28 | 4.616 | 72,945,765 | -1,068,450 | 2.02% | 336,720,001 |
| 2016-04-29 | 2016-04-27 | 4.585 | 74,014,215 | +128,682 | 2.05% | 339,374,321 |
| 2016-04-28 | 2016-04-26 | 4.662 | 73,885,533 | -556,322 | 2.05% | 344,468,581 |
| 2016-04-27 | 2016-04-25 | 4.601 | 74,441,855 | +83,189 | 2.06% | 342,480,581 |
| 2016-04-26 | 2016-04-22 | 4.616 | 74,358,666 | +11,698 | 2.06% | 343,241,998 |
| 2016-04-25 | 2016-04-21 | 4.601 | 74,346,968 | +1,535,085 | 2.06% | 342,044,040 |
| 2016-04-22 | 2016-04-20 | 4.524 | 72,811,883 | +145,579 | 2.02% | 329,379,958 |
| 2016-04-21 | 2016-04-19 | 4.570 | 72,666,304 | +92,287 | 2.01% | 332,075,700 |
| 2016-04-20 | 2016-04-18 | 4.539 | 72,574,017 | +59,792 | 2.01% | 329,420,601 |
| 2016-04-19 | 2016-04-15 | 4.647 | 72,514,225 | +29,896 | 2.01% | 336,959,519 |
| 2016-04-18 | 2016-04-14 | 4.755 | 72,484,329 | -66,291 | 2.01% | 344,627,698 |
| 2016-04-15 | 2016-04-13 | 4.693 | 72,550,620 | -302,858 | 2.01% | 340,477,599 |
| 2016-04-14 | 2016-04-12 | 4.601 | 72,853,478 | -123,482 | 2.02% | 335,173,022 |
| 2016-04-13 | 2016-04-11 | 4.524 | 72,976,960 | -239,167 | 2.02% | 330,126,719 |
| 2016-04-12 | 2016-04-08 | 4.401 | 73,216,127 | -51,992 | 2.03% | 322,196,161 |
| 2016-04-11 | 2016-04-07 | 4.385 | 73,268,119 | -129,982 | 2.03% | 321,297,598 |
| 2016-04-08 | 2016-04-06 | 4.401 | 73,398,101 | -846,182 | 2.03% | 322,996,959 |
| 2016-04-07 | 2016-04-05 | 4.339 | 74,244,283 | -838,382 | 2.06% | 322,151,162 |
| 2016-04-06 | 2016-04-01 | 4.431 | 75,082,665 | -64,991 | 2.08% | 332,720,641 |
| 2016-04-05 | 2016-03-31 | 4.447 | 75,147,656 | -2,599 | 2.08% | 334,164,921 |
| 2016-04-01 | 2016-03-30 | 4.354 | 75,150,255 | +76,689 | 2.08% | 327,238,558 |
| 2016-03-31 | 2016-03-29 | 4.293 | 75,073,566 | -28,596 | 2.08% | 322,284,059 |
| 2016-03-30 | 2016-03-24 | 4.554 | 75,102,162 | -200,172 | 2.08% | 342,051,679 |
| 2016-03-29 | 2016-03-23 | 4.554 | 75,302,334 | -330,154 | 2.08% | 342,963,360 |
| 2016-03-24 | 2016-03-22 | 4.508 | 75,632,488 | -365,248 | 2.09% | 340,975,821 |
| 2016-03-23 | 2016-03-21 | 4.478 | 75,997,736 | +275,561 | 2.10% | 340,283,758 |
| 2016-03-22 | 2016-03-18 | 4.462 | 75,722,175 | -84,488 | 2.10% | 337,884,799 |
| 2016-03-21 | 2016-03-17 | 4.401 | 75,806,663 | -123,483 | 2.10% | 333,596,119 |
| 2016-03-18 | 2016-03-16 | 4.293 | 75,930,146 | -29,896 | 2.10% | 325,961,280 |
| 2016-03-17 | 2016-03-15 | 4.216 | 75,960,042 | -179,375 | 2.10% | 320,245,721 |
| 2016-03-16 | 2016-03-14 | 4.216 | 76,139,417 | -518,627 | 2.11% | 321,001,962 |
| 2016-03-15 | 2016-03-11 | 3.877 | 76,658,044 | -204,071 | 2.12% | 297,239,041 |
| 2016-03-14 | 2016-03-10 | 3.724 | 76,862,115 | -5,199 | 2.13% | 286,203,719 |
| 2016-03-11 | 2016-03-09 | 3.801 | 76,867,314 | +98,786 | 2.13% | 292,136,778 |
| 2016-03-10 | 2016-03-08 | 3.877 | 76,768,528 | +5,199 | 2.13% | 297,667,439 |
| 2016-03-09 | 2016-03-07 | 3.924 | 76,763,329 | -64,991 | 2.13% | 301,190,700 |
| 2016-03-08 | 2016-03-04 | 3.893 | 76,828,320 | -145,580 | 2.13% | 299,081,420 |
| 2016-03-07 | 2016-03-03 | 3.816 | 76,973,900 | +75,390 | 2.13% | 293,726,242 |
| 2016-03-04 | 2016-03-02 | 3.893 | 76,898,510 | -230,068 | 2.13% | 299,354,660 |
| 2016-03-03 | 2016-03-01 | 3.724 | 77,128,578 | -551,122 | 2.14% | 287,195,921 |
| 2016-03-02 | 2016-02-29 | 3.554 | 77,679,700 | -123,483 | 2.15% | 276,100,438 |
| 2016-03-01 | 2016-02-26 | 3.477 | 77,803,183 | -3,900 | 2.15% | 270,553,640 |
| 2016-02-29 | 2016-02-25 | 3.416 | 77,807,083 | -179,374 | 2.15% | 265,778,401 |
| 2016-02-26 | 2016-02-24 | 3.416 | 77,986,457 | +24,696 | 2.16% | 266,391,119 |
| 2016-02-25 | 2016-02-23 | 3.462 | 77,961,761 | +76,689 | 2.16% | 269,905,500 |
| 2016-02-24 | 2016-02-22 | 3.539 | 77,885,072 | -265,162 | 2.16% | 275,632,001 |
| 2016-02-23 | 2016-02-19 | 3.400 | 78,150,234 | +64,990 | 2.16% | 265,748,078 |
| 2016-02-22 | 2016-02-18 | 3.308 | 78,085,244 | +384,746 | 2.16% | 258,318,201 |
| 2016-02-19 | 2016-02-17 | 3.354 | 77,700,498 | +102,686 | 2.15% | 260,632,082 |
| 2016-02-18 | 2016-02-16 | 3.416 | 77,597,812 | +115,684 | 2.15% | 265,063,560 |
| 2016-02-17 | 2016-02-15 | 3.370 | 77,482,128 | +113,084 | 2.15% | 261,091,799 |
| 2016-02-05 | 2016-02-03 | 3.462 | 77,369,044 | +83,188 | 2.14% | 267,853,500 |
| 2016-02-04 | 2016-02-02 | 3.508 | 77,285,856 | +46,794 | 2.14% | 271,133,041 |
| 2016-02-03 | 2016-02-01 | 3.462 | 77,239,062 | -18,198 | 2.14% | 267,403,499 |
| 2016-02-02 | 2016-01-29 | 3.539 | 77,257,260 | +491,331 | 2.14% | 273,410,201 |
| 2016-02-01 | 2016-01-28 | 3.462 | 76,765,929 | -61,091 | 2.13% | 265,765,501 |
| 2016-01-29 | 2016-01-27 | 3.554 | 76,827,020 | -64,991 | 2.13% | 273,069,720 |
| 2016-01-28 | 2016-01-26 | 3.477 | 76,892,011 | -257,364 | 2.13% | 267,385,120 |
| 2016-01-27 | 2016-01-25 | 3.585 | 77,149,375 | +107,885 | 2.14% | 276,589,640 |
| 2016-01-26 | 2016-01-22 | 3.477 | 77,041,490 | +15,598 | 2.13% | 267,904,920 |
| 2016-01-25 | 2016-01-21 | 3.354 | 77,025,892 | +1,061,951 | 2.13% | 258,369,239 |
| 2016-01-22 | 2016-01-20 | 3.385 | 75,963,941 | -124,783 | 2.10% | 257,144,799 |
| 2016-01-21 | 2016-01-19 | 3.524 | 76,088,724 | +48,094 | 2.11% | 268,104,041 |
| 2016-01-20 | 2016-01-18 | 3.431 | 76,040,630 | +166,376 | 2.11% | 260,914,458 |
| 2016-01-19 | 2016-01-15 | 3.462 | 75,874,254 | -83,188 | 2.10% | 262,678,501 |
| 2016-01-18 | 2016-01-14 | 3.585 | 75,957,442 | +427,640 | 2.10% | 272,316,420 |
| 2016-01-15 | 2016-01-13 | 3.601 | 75,529,802 | -201,472 | 2.09% | 271,945,440 |
| 2016-01-14 | 2016-01-12 | 3.570 | 75,731,274 | -137,781 | 2.10% | 270,340,321 |
| 2016-01-13 | 2016-01-11 | 3.554 | 75,869,055 | +226,169 | 2.10% | 269,664,782 |
| 2016-01-12 | 2016-01-08 | 3.708 | 75,642,886 | +319,755 | 2.09% | 280,499,899 |
| 2016-01-11 | 2016-01-07 | 3.570 | 75,323,131 | -24,697 | 2.09% | 268,883,360 |
| 2016-01-08 | 2016-01-06 | 3.785 | 75,347,828 | +701,902 | 2.09% | 285,202,561 |
| 2016-01-07 | 2016-01-05 | 3.847 | 74,645,926 | -271,662 | 2.07% | 287,139,999 |
| 2016-01-06 | 2016-01-04 | 3.847 | 74,917,588 | -551,123 | 2.07% | 288,185,000 |
| 2016-01-05 | 2015-12-31 | 4.047 | 75,468,711 | -4,165,915 | 2.09% | 305,400,861 |
| 2016-01-04 | 2015-12-29 | 3.739 | 79,634,626 | -1,644,269 | 2.20% | 297,752,759 |
| 2015-12-30 | 2015-12-28 | 3.708 | 81,278,895 | -452,337 | 2.25% | 301,399,418 |
| 2015-12-29 | 2015-12-24 | 3.724 | 81,731,232 | -236,567 | 2.26% | 304,334,360 |
| 2015-12-28 | 2015-12-22 | 3.739 | 81,967,799 | -6,499 | 2.27% | 306,476,461 |
| 2015-12-23 | 2015-12-21 | 3.801 | 81,974,298 | -762,993 | 2.27% | 311,546,040 |
| 2015-12-22 | 2015-12-18 | 3.662 | 82,737,291 | +76,689 | 2.29% | 302,988,281 |
| 2015-12-21 | 2015-12-17 | 3.693 | 82,660,602 | -335,353 | 2.29% | 305,251,202 |
| 2015-12-18 | 2015-12-16 | 3.677 | 82,995,955 | -698,002 | 2.30% | 305,212,562 |
| 2015-12-17 | 2015-12-15 | 3.693 | 83,693,957 | +163,777 | 2.32% | 309,067,202 |
| 2015-12-16 | 2015-12-14 | 3.724 | 83,530,180 | +97,487 | 2.31% | 311,032,922 |
| 2015-12-15 | 2015-12-11 | 3.677 | 83,432,693 | +1,176,335 | 2.31% | 306,818,639 |
| 2015-12-14 | 2015-12-10 | 3.970 | 82,256,358 | -94,887 | 2.28% | 326,540,279 |
| 2015-12-11 | 2015-12-09 | 3.970 | 82,351,245 | -100,086 | 2.28% | 326,916,960 |
| 2015-12-10 | 2015-12-08 | 4.001 | 82,451,331 | +244,366 | 2.28% | 329,851,600 |
| 2015-12-09 | 2015-12-07 | 4.077 | 82,206,965 | -11,699 | 2.28% | 335,198,499 |
| 2015-12-08 | 2015-12-04 | 4.001 | 82,218,664 | +219,670 | 2.28% | 328,920,802 |
| 2015-12-07 | 2015-12-03 | 3.954 | 81,998,994 | +224,868 | 2.27% | 324,256,898 |
| 2015-12-04 | 2015-12-02 | 4.047 | 81,774,126 | +469,234 | 2.26% | 330,917,120 |
| 2015-12-03 | 2015-12-01 | 4.001 | 81,304,892 | +222,269 | 2.25% | 325,265,201 |
| 2015-12-02 | 2015-11-30 | 3.785 | 81,082,623 | +540,724 | 2.50% | 306,909,600 |
| 2015-12-01 | 2015-11-27 | 4.062 | 80,541,899 | +285,960 | 2.48% | 327,169,921 |
| 2015-11-30 | 2015-11-26 | 4.247 | 80,255,939 | +3,448,416 | 2.47% | 340,826,880 |
| 2015-11-27 | 2015-11-25 | 4.939 | 76,807,523 | +64,991 | 2.36% | 379,364,221 |
| 2015-11-26 | 2015-11-24 | 4.970 | 76,742,532 | +153,379 | 2.36% | 381,404,860 |
| 2015-11-25 | 2015-11-23 | 5.031 | 76,589,153 | -79,289 | 2.36% | 385,356,418 |
| 2015-11-24 | 2015-11-20 | 5.047 | 76,668,442 | +183,274 | 2.36% | 386,935,038 |
| 2015-11-23 | 2015-11-19 | 5.016 | 76,485,168 | +127,382 | 2.35% | 383,656,360 |
| 2015-11-20 | 2015-11-18 | 5.016 | 76,357,786 | -101,386 | 2.35% | 383,017,400 |
| 2015-11-19 | 2015-11-17 | 4.908 | 76,459,172 | +560,222 | 2.35% | 375,290,741 |
| 2015-11-18 | 2015-11-16 | 4.893 | 75,898,950 | +356,150 | 2.34% | 371,373,118 |
| 2015-11-17 | 2015-11-13 | 4.924 | 75,542,800 | +454,936 | 2.32% | 371,955,199 |
| 2015-11-16 | 2015-11-12 | 4.955 | 75,087,864 | +114,384 | 2.31% | 372,025,919 |
| 2015-11-13 | 2015-11-11 | 4.955 | 74,973,480 | -250,865 | 2.31% | 371,459,199 |
| 2015-11-12 | 2015-11-10 | 4.955 | 75,224,345 | -560,221 | 2.31% | 372,702,120 |
| 2015-11-11 | 2015-11-09 | 4.985 | 75,784,566 | +5,199 | 2.33% | 377,809,918 |
| 2015-11-10 | 2015-11-06 | 5.108 | 75,779,367 | +74,089 | 2.33% | 387,111,999 |
| 2015-11-09 | 2015-11-05 | 5.139 | 75,705,278 | -387,345 | 2.33% | 389,063,243 |
| 2015-11-06 | 2015-11-04 | 5.108 | 76,092,623 | -388,646 | 2.34% | 388,712,239 |
| 2015-11-05 | 2015-11-03 | 5.078 | 76,481,269 | +67,591 | 2.35% | 388,344,002 |
| 2015-11-04 | 2015-11-02 | 5.078 | 76,413,678 | -102,686 | 2.35% | 388,000,799 |
| 2015-11-03 | 2015-10-30 | 5.016 | 76,516,364 | +53,293 | 2.35% | 383,812,842 |
| 2015-11-02 | 2015-10-29 | 5.016 | 76,463,071 | -282,061 | 2.35% | 383,545,519 |
| 2015-10-30 | 2015-10-28 | 5.047 | 76,745,132 | -152,078 | 2.36% | 387,322,082 |
| 2015-10-29 | 2015-10-27 | 5.108 | 76,897,210 | +10,398 | 2.37% | 392,822,399 |
| 2015-10-28 | 2015-10-26 | 5.170 | 76,886,812 | -79,289 | 2.37% | 397,501,441 |
| 2015-10-27 | 2015-10-23 | 5.108 | 76,966,101 | -77,989 | 2.37% | 393,174,322 |
| 2015-10-26 | 2015-10-22 | 5.078 | 77,044,090 | -371,747 | 2.37% | 391,201,802 |
| 2015-10-23 | 2015-10-20 | 5.170 | 77,415,837 | -167,677 | 2.38% | 400,236,477 |
| 2015-10-22 | 2015-10-19 | 5.185 | 77,583,514 | -162,477 | 2.39% | 402,297,120 |
| 2015-10-20 | 2015-10-16 | 5.232 | 77,745,991 | -45,494 | 2.39% | 406,728,399 |
| 2015-10-19 | 2015-10-15 | 5.201 | 77,791,485 | +152,079 | 2.39% | 404,572,481 |
| 2015-10-16 | 2015-10-14 | 5.139 | 77,639,406 | +111,784 | 2.39% | 399,003,079 |
| 2015-10-15 | 2015-10-13 | 5.232 | 77,527,622 | -37,695 | 2.39% | 405,586,001 |
| 2015-10-14 | 2015-10-12 | 5.339 | 77,565,317 | +522,527 | 2.39% | 414,137,563 |
| 2015-10-13 | 2015-10-09 | 5.339 | 77,042,790 | +155,978 | 2.37% | 411,347,681 |
| 2015-10-12 | 2015-10-08 | 5.370 | 76,886,812 | +239,167 | 2.37% | 412,880,962 |
| 2015-09-30 | 2015-09-25 | 5.185 | 76,647,645 | -213,170 | 2.36% | 397,444,319 |
| 2015-09-29 | 2015-09-24 | 5.155 | 76,860,815 | -516,028 | 2.37% | 396,184,398 |
| 2015-09-25 | 2015-09-23 | 5.170 | 77,376,843 | -721,399 | 2.38% | 400,034,880 |
| 2015-09-24 | 2015-09-22 | 5.355 | 78,098,242 | -445,837 | 2.40% | 418,184,641 |
| 2015-09-23 | 2015-09-21 | 5.308 | 78,544,079 | -194,973 | 2.42% | 416,946,299 |
| 2015-09-22 | 2015-09-18 | 5.355 | 78,739,052 | -356,150 | 2.42% | 421,615,921 |
| 2015-09-21 | 2015-09-17 | 5.232 | 79,095,202 | -236,567 | 2.43% | 413,786,801 |
| 2015-09-18 | 2015-09-16 | 5.247 | 79,331,769 | -488,731 | 2.44% | 416,245,062 |
| 2015-09-17 | 2015-09-15 | 5.185 | 79,820,500 | -612,214 | 2.46% | 413,896,660 |
| 2015-09-16 | 2015-09-14 | 5.232 | 80,432,714 | -444,538 | 2.48% | 420,783,999 |
| 2015-09-15 | 2015-09-11 | 5.232 | 80,877,252 | -318,455 | 2.49% | 423,109,601 |
| 2015-09-14 | 2015-09-10 | 5.247 | 81,195,707 | -287,260 | 2.50% | 426,024,939 |
| 2015-09-11 | 2015-09-09 | 5.324 | 81,482,967 | +48,093 | 2.51% | 433,800,961 |
| 2015-09-10 | 2015-09-08 | 5.216 | 81,434,874 | +92,287 | 2.51% | 424,773,782 |
| 2015-09-09 | 2015-09-07 | 5.124 | 81,342,587 | -1,029,455 | 2.50% | 416,782,802 |
| 2015-09-02 | 2015-08-31 | 5.093 | 82,372,042 | +539,424 | 2.53% | 419,522,640 |
| 2015-09-01 | 2015-08-28 | 5.139 | 81,832,618 | +1,302,417 | 2.52% | 420,552,761 |
| 2015-08-31 | 2015-08-27 | 5.031 | 80,530,201 | +1,176,335 | 2.48% | 405,185,703 |
| 2015-08-28 | 2015-08-26 | 4.739 | 79,353,866 | +367,849 | 2.44% | 376,068,002 |
| 2015-08-27 | 2015-08-25 | 4.724 | 78,986,017 | +74,089 | 2.43% | 373,109,379 |
| 2015-08-26 | 2015-08-24 | 4.785 | 78,911,928 | +154,679 | 2.43% | 377,616,202 |
| 2015-08-25 | 2015-08-21 | 4.970 | 78,757,249 | +672,005 | 2.42% | 391,417,859 |
| 2015-08-24 | 2015-08-20 | 5.078 | 78,085,244 | +687,604 | 2.40% | 396,488,402 |
| 2015-08-21 | 2015-08-19 | 5.124 | 77,397,640 | +1,038,554 | 2.38% | 396,569,700 |
| 2015-08-20 | 2015-08-18 | 5.124 | 76,359,086 | +644,710 | 2.35% | 391,248,361 |
| 2015-08-19 | 2015-08-17 | 5.093 | 75,714,376 | -54,593 | 2.33% | 385,614,999 |
| 2015-08-18 | 2015-08-14 | 5.155 | 75,768,969 | +145,580 | 2.33% | 390,556,402 |
| 2015-08-17 | 2015-08-13 | 5.155 | 75,623,389 | +471,834 | 2.33% | 389,806,000 |
| 2015-08-14 | 2015-08-12 | 5.139 | 75,151,555 | -20,797 | 2.31% | 386,217,559 |
| 2015-08-13 | 2015-08-11 | 5.293 | 75,172,352 | +209,270 | 2.31% | 397,891,039 |
| 2015-08-12 | 2015-08-10 | 5.247 | 74,963,082 | +222,269 | 2.31% | 393,323,042 |
| 2015-08-11 | 2015-08-07 | 5.185 | 74,740,813 | +232,668 | 2.30% | 387,556,741 |
| 2015-08-10 | 2015-08-06 | 5.139 | 74,508,145 | +322,354 | 2.29% | 382,910,958 |
| 2015-08-07 | 2015-08-05 | 5.155 | 74,185,791 | -266,462 | 2.28% | 382,395,801 |
| 2015-08-06 | 2015-08-04 | 5.124 | 74,452,253 | +666,806 | 2.29% | 381,478,138 |
| 2015-08-05 | 2015-08-03 | 5.078 | 73,785,447 | +751,295 | 2.27% | 374,655,601 |
| 2015-08-04 | 2015-07-31 | 5.170 | 73,034,152 | +1,416,801 | 2.25% | 377,583,358 |
| 2015-08-03 | 2015-07-30 | 5.139 | 71,617,351 | +853,980 | 2.20% | 368,054,639 |
| 2015-07-31 | 2015-07-29 | 5.155 | 70,763,371 | +59,792 | 2.18% | 364,754,700 |
| 2015-07-30 | 2015-07-28 | 5.108 | 70,703,579 | +892,974 | 2.18% | 361,182,798 |
| 2015-07-29 | 2015-07-27 | 5.108 | 69,810,605 | -861,779 | 2.15% | 356,621,122 |
| 2015-07-28 | 2015-07-24 | 5.308 | 70,672,384 | -964,464 | 2.17% | 375,159,902 |
| 2015-07-27 | 2015-07-23 | 5.324 | 71,636,848 | -1,082,748 | 2.20% | 381,381,958 |
| 2015-07-24 | 2015-07-22 | 5.308 | 72,719,596 | -1,069,750 | 2.24% | 386,027,398 |
| 2015-07-23 | 2015-07-21 | 5.416 | 73,789,346 | +31,195 | 2.27% | 399,653,758 |
| 2015-07-22 | 2015-07-20 | 5.401 | 73,758,151 | +847,481 | 2.27% | 398,349,902 |
| 2015-07-21 | 2015-07-17 | 5.355 | 72,910,670 | +1,502,590 | 2.24% | 390,407,282 |
| 2015-07-20 | 2015-07-16 | 5.232 | 71,408,080 | +1,117,843 | 2.20% | 373,571,598 |
| 2015-07-17 | 2015-07-15 | 5.078 | 70,290,237 | +573,219 | 2.16% | 356,908,198 |
| 2015-07-16 | 2015-07-14 | 5.124 | 69,717,018 | +1,177,635 | 2.15% | 357,215,761 |
| 2015-07-15 | 2015-07-13 | 5.155 | 68,539,383 | +1,470,094 | 2.11% | 353,291,000 |
| 2015-07-14 | 2015-07-10 | 5.031 | 67,069,289 | -14,298 | 2.06% | 337,457,459 |
| 2015-07-13 | 2015-07-09 | 4.816 | 67,083,587 | +465,334 | 2.06% | 323,078,599 |
| 2015-07-10 | 2015-07-08 | 4.431 | 66,618,253 | +356,150 | 2.05% | 295,211,522 |
| 2015-07-09 | 2015-07-07 | 4.708 | 66,262,103 | -145,579 | 2.04% | 311,985,362 |
| 2015-07-08 | 2015-07-06 | 4.878 | 66,407,682 | +2,095,306 | 2.04% | 323,910,600 |
| 2015-07-07 | 2015-07-03 | 5.170 | 64,312,376 | +1,810,646 | 1.98% | 332,492,160 |
| 2015-07-06 | 2015-07-02 | 5.247 | 62,501,730 | +1,509,088 | 1.92% | 327,939,699 |
| 2015-07-03 | 2015-06-30 | 5.355 | 60,992,642 | +4,089,226 | 1.88% | 326,591,041 |
| 2015-07-02 | 2015-06-29 | 5.139 | 56,903,416 | +1,243,926 | 1.75% | 292,437,042 |
| 2015-06-30 | 2015-06-26 | 5.201 | 55,659,490 | +2,647,728 | 1.71% | 289,469,959 |
| 2015-06-29 | 2015-06-25 | 5.308 | 53,011,762 | +2,758,213 | 1.63% | 281,409,601 |
| 2015-06-26 | 2015-06-24 | 5.278 | 50,253,549 | +1,860,039 | 1.55% | 265,221,321 |
| 2015-06-25 | 2015-06-23 | 5.170 | 48,393,510 | +4,078,828 | 1.49% | 250,192,321 |
| 2015-06-19 | 2015-06-17 | 4.924 | 44,314,682 | +941,068 | 1.36% | 218,195,200 |
| 2015-06-18 | 2015-06-16 | 4.847 | 43,373,614 | +1,973,123 | 1.33% | 210,224,700 |
| 2015-06-17 | 2015-06-15 | 4.955 | 41,400,491 | +144,280 | 1.27% | 205,120,440 |
| 2015-06-16 | 2015-06-12 | 5.031 | 41,256,211 | -159,878 | 1.27% | 207,579,599 |
| 2015-06-15 | 2015-06-11 | 4.955 | 41,416,089 | -194,972 | 1.27% | 205,197,721 |
| 2015-06-12 | 2015-06-10 | 4.924 | 41,611,061 | +3,392,524 | 1.28% | 204,883,198 |
| 2015-06-11 | 2015-06-09 | 4.924 | 38,218,537 | +2,836,202 | 1.18% | 188,179,198 |
| 2015-06-10 | 2015-06-08 | 5.047 | 35,382,335 | +584,918 | 1.09% | 178,569,758 |
| 2015-06-09 | 2015-06-05 | 5.078 | 34,797,417 | +682,404 | 1.07% | 176,688,598 |
| 2015-06-08 | 2015-06-04 | 5.078 | 34,115,013 | +324,954 | 1.05% | 173,223,599 |
| 2015-06-05 | 2015-06-03 | 5.514 | 33,790,059 | -1,783,350 | 1.04% | 186,318,594 |
| 2015-06-04 | 2015-06-02 | 5.482 | 35,573,409 | +1,449,893 | 1.09% | 195,021,438 |
| 2015-06-03 | 2015-06-01 | 5.260 | 34,123,516 | +3,442,306 | 1.08% | 179,481,438 |
| 2015-06-02 | 2015-05-29 | 5.260 | 30,681,210 | +1,986,092 | 0.98% | 161,375,742 |
| 2015-06-01 | 2015-05-28 | 5.180 | 28,695,118 | +670,840 | 0.91% | 148,649,478 |
| 2015-05-29 | 2015-05-27 | 5.355 | 28,024,278 | +88,103 | 0.89% | 150,072,842 |
| 2015-05-28 | 2015-05-26 | 5.466 | 27,936,175 | +932,633 | 0.89% | 152,708,482 |
| 2015-05-27 | 2015-05-22 | 4.926 | 27,003,542 | -1,160,442 | 0.86% | 133,020,998 |
| 2015-05-26 | 2015-05-21 | 4.831 | 28,163,984 | +1,149,114 | 0.90% | 136,052,162 |
| 2015-05-22 | 2015-05-20 | 4.847 | 27,014,870 | -920,046 | 0.86% | 130,930,400 |
| 2015-05-21 | 2015-05-19 | 4.847 | 27,934,916 | -3,257,291 | 0.89% | 135,389,500 |
| 2015-05-20 | 2015-05-18 | 4.704 | 31,192,207 | -4,043,923 | 0.99% | 146,715,362 |
| 2015-05-19 | 2015-05-15 | 4.783 | 35,236,130 | +605,393 | 1.12% | 168,535,919 |
| 2015-05-18 | 2015-05-14 | 4.767 | 34,630,737 | -1,383,216 | 1.10% | 165,089,998 |
| 2015-05-15 | 2015-05-13 | 4.704 | 36,013,953 | -231,585 | 1.14% | 169,394,880 |
| 2015-05-14 | 2015-05-12 | 4.608 | 36,245,538 | -945,218 | 1.15% | 167,028,401 |
| 2015-05-13 | 2015-05-11 | 4.624 | 37,190,756 | -629,307 | 1.18% | 171,975,179 |
| 2015-05-12 | 2015-05-08 | 4.592 | 37,820,063 | +436,739 | 1.20% | 173,683,221 |
| 2015-05-11 | 2015-05-07 | 4.449 | 37,383,324 | -728,737 | 1.19% | 166,331,200 |
| 2015-05-08 | 2015-05-06 | 4.561 | 38,112,061 | -98,172 | 1.21% | 173,812,940 |
| 2015-05-07 | 2015-05-05 | 4.719 | 38,210,233 | +1,210,786 | 1.21% | 180,332,461 |
| 2015-05-06 | 2015-05-04 | 4.847 | 36,999,447 | -635,600 | 1.18% | 179,321,700 |
| 2015-05-05 | 2015-04-30 | 4.656 | 37,635,047 | +246,688 | 1.20% | 175,225,722 |
| 2015-05-04 | 2015-04-29 | 4.576 | 37,388,359 | -543,720 | 1.19% | 171,106,562 |
| 2015-04-30 | 2015-04-28 | 4.608 | 37,932,079 | +128,378 | 1.21% | 174,800,398 |
| 2015-04-29 | 2015-04-27 | 4.624 | 37,803,701 | +1,473,836 | 1.20% | 174,809,521 |
| 2015-04-28 | 2015-04-24 | 4.513 | 36,329,865 | +108,241 | 1.15% | 163,953,200 |
| 2015-04-27 | 2015-04-23 | 4.529 | 36,221,624 | +391,428 | 1.15% | 164,040,299 |
| 2015-04-24 | 2015-04-22 | 4.497 | 35,830,196 | +20,138 | 1.14% | 161,128,882 |
| 2015-04-23 | 2015-04-21 | 4.402 | 35,810,058 | +174,947 | 1.14% | 157,624,081 |
| 2015-04-22 | 2015-04-20 | 4.370 | 35,635,111 | -405,273 | 1.13% | 155,721,502 |
| 2015-04-21 | 2015-04-17 | 4.576 | 36,040,384 | -139,706 | 1.15% | 164,937,600 |
| 2015-04-20 | 2015-04-16 | 4.561 | 36,180,090 | +1,716,748 | 1.15% | 165,002,040 |
| 2015-04-17 | 2015-04-15 | 4.497 | 34,463,342 | +609,169 | 1.10% | 154,982,121 |
| 2015-04-16 | 2015-04-14 | 4.481 | 33,854,173 | -200,120 | 1.08% | 151,704,719 |
| 2015-04-15 | 2015-04-13 | 4.576 | 34,054,293 | +842,013 | 1.08% | 155,848,322 |
| 2015-04-14 | 2015-04-10 | 4.402 | 33,212,280 | -182,499 | 1.06% | 146,189,518 |
| 2015-04-13 | 2015-04-09 | 4.322 | 33,394,779 | +1,186,872 | 1.06% | 144,339,518 |
| 2015-04-10 | 2015-04-08 | 4.116 | 32,207,907 | +1,407,129 | 1.02% | 132,556,199 |
| 2015-04-09 | 2015-04-02 | 3.989 | 30,800,778 | -109,499 | 0.98% | 122,849,440 |
| 2015-04-08 | 2015-04-01 | 3.957 | 30,910,277 | +703,564 | 0.98% | 122,303,819 |
| 2015-04-02 | 2015-03-31 | 3.957 | 30,206,713 | +250,464 | 0.96% | 119,520,002 |
| 2015-04-01 | 2015-03-30 | 3.941 | 29,956,249 | +1,068,563 | 0.95% | 118,052,962 |
| 2015-03-31 | 2015-03-27 | 3.782 | 28,887,686 | +541,203 | 0.92% | 109,251,519 |
| 2015-03-30 | 2015-03-26 | 3.766 | 28,346,483 | +89,362 | 0.90% | 106,754,282 |
| 2015-03-27 | 2015-03-25 | 3.766 | 28,257,121 | +565,117 | 0.90% | 106,417,740 |
| 2015-03-26 | 2015-03-24 | 3.782 | 27,692,004 | +602,876 | 0.88% | 104,729,521 |
| 2015-03-25 | 2015-03-23 | 3.782 | 27,089,128 | +835,719 | 0.86% | 102,449,480 |
| 2015-03-24 | 2015-03-20 | 3.798 | 26,253,409 | +517,290 | 0.83% | 99,706,020 |
| 2015-03-23 | 2015-03-19 | 3.798 | 25,736,119 | +654,479 | 0.82% | 97,741,440 |
| 2015-03-20 | 2015-03-18 | 3.766 | 25,081,640 | +697,271 | 0.80% | 94,458,719 |
| 2015-03-19 | 2015-03-17 | 3.782 | 24,384,369 | +718,668 | 0.77% | 92,220,241 |
| 2015-03-18 | 2015-03-16 | 3.782 | 23,665,701 | +437,998 | 0.75% | 89,502,281 |
| 2015-03-17 | 2015-03-13 | 3.798 | 23,227,703 | +378,842 | 0.74% | 88,214,899 |
| 2015-03-16 | 2015-03-12 | 3.782 | 22,848,861 | -13,845 | 0.73% | 86,413,041 |
| 2015-03-13 | 2015-03-11 | 3.782 | 22,862,706 | -127,120 | 0.73% | 86,465,402 |
| 2015-03-12 | 2015-03-10 | 3.798 | 22,989,826 | -218,998 | 0.73% | 87,311,482 |
| 2015-03-11 | 2015-03-09 | 3.814 | 23,208,824 | -50,345 | 0.74% | 88,511,999 |
| 2015-03-10 | 2015-03-06 | 3.814 | 23,259,169 | -132,154 | 0.74% | 88,704,001 |
| 2015-03-09 | 2015-03-05 | 3.846 | 23,391,323 | -119,568 | 0.74% | 89,951,400 |
| 2015-03-05 | 2015-03-03 | 3.909 | 23,510,891 | -161,103 | 0.75% | 91,905,599 |
| 2015-03-04 | 2015-03-02 | 3.941 | 23,671,994 | -31,465 | 0.75% | 93,287,681 |
| 2015-03-03 | 2015-02-27 | 3.893 | 23,703,459 | +190,050 | 0.75% | 92,281,700 |
| 2015-03-02 | 2015-02-26 | 3.877 | 23,513,409 | +668,324 | 0.75% | 91,168,162 |
| 2015-02-27 | 2015-02-25 | 3.861 | 22,845,085 | +10,069 | 0.73% | 88,213,860 |
| 2015-02-13 | 2015-02-11 | 3.814 | 22,835,016 | +12,586 | 0.73% | 87,086,400 |
| 2015-02-11 | 2015-02-09 | 3.846 | 22,822,430 | -11,327 | 0.73% | 87,763,720 |
| 2015-02-10 | 2015-02-06 | 3.861 | 22,833,757 | -108,241 | 0.73% | 88,170,118 |
| 2015-02-09 | 2015-02-05 | 3.877 | 22,941,998 | -91,879 | 0.73% | 88,952,639 |
| 2015-02-06 | 2015-02-04 | 3.798 | 23,033,877 | +1,100,028 | 0.73% | 87,478,780 |
| 2015-02-05 | 2015-02-03 | 3.798 | 21,933,849 | +327,239 | 0.70% | 83,301,059 |
| 2015-02-04 | 2015-02-02 | 3.782 | 21,606,610 | +998,080 | 0.69% | 81,714,921 |
| 2015-02-03 | 2015-01-30 | 3.830 | 20,608,530 | +62,931 | 0.65% | 78,922,681 |
| 2015-02-02 | 2015-01-29 | 3.814 | 20,545,599 | -327,239 | 0.65% | 78,355,200 |
| 2015-01-30 | 2015-01-28 | 3.814 | 20,872,838 | -10,069 | 0.66% | 79,603,198 |
| 2015-01-29 | 2015-01-27 | 3.846 | 20,882,907 | +191,309 | 0.66% | 80,305,279 |
| 2015-01-28 | 2015-01-26 | 3.846 | 20,691,598 | +904,943 | 0.66% | 79,569,600 |
| 2015-01-27 | 2015-01-23 | 3.782 | 19,786,655 | +738,805 | 0.63% | 74,831,959 |
| 2015-01-26 | 2015-01-22 | 3.766 | 19,047,850 | +130,896 | 0.61% | 71,735,162 |
| 2015-01-23 | 2015-01-21 | 3.766 | 18,916,954 | +712,375 | 0.60% | 71,242,201 |
| 2015-01-22 | 2015-01-20 | 3.734 | 18,204,579 | +819,357 | 0.58% | 67,980,801 |
| 2015-01-21 | 2015-01-19 | 3.718 | 17,385,222 | +364,998 | 0.55% | 64,644,841 |
| 2015-01-20 | 2015-01-16 | 3.766 | 17,020,224 | +1,193,165 | 0.54% | 64,099,020 |
| 2015-01-19 | 2015-01-15 | 3.814 | 15,827,059 | +1,232,182 | 0.50% | 60,360,001 |
| 2015-01-16 | 2015-01-14 | 3.846 | 14,594,877 | +974,167 | 0.46% | 56,124,641 |
| 2015-01-15 | 2015-01-13 | 3.830 | 13,620,710 | +22,655 | 0.43% | 52,162,039 |
| 2015-01-14 | 2015-01-12 | 3.830 | 13,598,055 | -181,240 | 0.43% | 52,075,280 |
| 2015-01-13 | 2015-01-09 | 3.909 | 13,779,295 | +36,499 | 0.44% | 53,864,158 |
| 2015-01-12 | 2015-01-08 | 3.925 | 13,742,796 | +40,276 | 0.44% | 53,939,862 |
| 2015-01-09 | 2015-01-07 | 3.957 | 13,702,520 | +5,034 | 0.44% | 54,217,260 |
| 2015-01-08 | 2015-01-06 | 4.004 | 13,697,486 | +5,035 | 0.44% | 54,850,322 |
| 2015-01-07 | 2015-01-05 | 3.989 | 13,692,451 | +889,839 | 0.44% | 54,612,580 |
| 2014-12-30 | 2014-12-24 | 3.750 | 12,802,612 | +2,344,796 | 0.41% | 48,011,841 |
| 2014-12-29 | 2014-12-22 | 3.814 | 10,457,816 | +907,460 | 0.33% | 39,883,201 |
| 2014-12-22 | 2014-12-18 | 3.830 | 9,550,356 | +134,672 | 0.30% | 36,574,161 |
| 2014-12-19 | 2014-12-17 | 3.830 | 9,415,684 | +208,930 | 0.30% | 36,058,420 |
| 2014-12-18 | 2014-12-16 | 3.814 | 9,206,754 | +349,894 | 0.29% | 35,111,999 |
| 2014-12-17 | 2014-12-15 | 3.861 | 8,856,860 | +1,930,713 | 0.28% | 34,199,821 |
| 2014-12-16 | 2014-12-12 | 3.941 | 6,926,147 | +560,082 | 0.22% | 27,294,878 |
| 2014-12-15 | 2014-12-11 | 3.989 | 6,366,065 | +624,272 | 0.20% | 25,391,161 |
| 2014-12-12 | 2014-12-10 | 4.068 | 5,741,793 | +571,411 | 0.18% | 23,357,442 |
| 2014-12-11 | 2014-12-09 | 4.100 | 5,170,382 | -60,414 | 0.16% | 21,197,279 |
| 2014-12-10 | 2014-12-08 | 4.179 | 5,230,796 | +203,896 | 0.17% | 21,860,561 |
| 2014-12-08 | 2014-12-04 | 4.259 | 5,026,900 | -2,518 | 0.16% | 21,407,838 |
| 2014-12-05 | 2014-12-03 | 4.227 | 5,029,418 | +12,586 | 0.16% | 21,258,721 |
| 2014-12-03 | 2014-12-01 | 4.179 | 5,016,832 | +2,518 | 0.16% | 20,966,362 |
| 2014-12-02 | 2014-11-28 | 4.211 | 5,014,314 | +6,293 | 0.16% | 21,115,199 |
| 2014-11-28 | 2014-11-26 | 4.116 | 5,008,021 | +56,637 | 0.16% | 20,611,219 |
| 2014-11-27 | 2014-11-25 | 4.052 | 4,951,384 | +205,154 | 0.16% | 20,063,401 |
| 2014-11-26 | 2014-11-24 | 4.036 | 4,746,230 | +513,514 | 0.15% | 19,156,681 |
| 2014-11-25 | 2014-11-21 | 3.877 | 4,232,716 | +461,911 | 0.13% | 16,411,442 |
| 2014-11-24 | 2014-11-20 | 3.846 | 3,770,805 | +600,359 | 0.12% | 14,500,641 |
| 2014-11-21 | 2014-11-19 | 3.861 | 3,170,446 | +623,013 | 0.10% | 12,242,339 |
| 2014-11-20 | 2014-11-18 | 3.861 | 2,547,433 | +878,512 | 0.08% | 9,836,641 |
| 2014-11-19 | 2014-11-17 | 3.909 | 1,668,921 | +1,668,921 | 0.05% | 6,523,921 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy