History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,913,000 | +0 | 0.03% | 2,506,030 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,913,000 | +0 | 0.03% | 2,486,900 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,913,000 | +0 | 0.03% | 2,582,550 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,913,000 | +0 | 0.03% | 2,563,420 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,913,000 | +0 | 0.03% | 2,467,770 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,913,000 | +0 | 0.03% | 2,448,640 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,913,000 | +0 | 0.03% | 2,486,900 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,913,000 | +0 | 0.03% | 2,333,860 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,913,000 | +0 | 0.03% | 2,161,690 |
| 2025-09-29 | 2025-09-25 | 1.120 | 1,913,000 | +0 | 0.03% | 2,142,560 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,913,000 | +0 | 0.03% | 2,123,430 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,913,000 | +0 | 0.03% | 2,046,910 |
| 2025-09-24 | 2025-09-22 | 1.100 | 1,913,000 | +0 | 0.03% | 2,104,300 |
| 2025-09-23 | 2025-09-19 | 1.100 | 1,913,000 | +0 | 0.03% | 2,104,300 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,913,000 | +0 | 0.03% | 2,104,300 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,913,000 | +0 | 0.03% | 2,180,820 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,913,000 | +0 | 0.03% | 2,123,430 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,913,000 | +0 | 0.03% | 2,142,560 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,913,000 | +0 | 0.03% | 2,085,170 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,913,000 | +0 | 0.03% | 1,951,260 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,913,000 | +0 | 0.03% | 1,989,520 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,913,000 | +0 | 0.03% | 1,817,350 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,913,000 | +0 | 0.03% | 1,798,220 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,913,000 | +0 | 0.03% | 1,759,960 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,913,000 | +0 | 0.03% | 1,702,570 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,913,000 | +0 | 0.03% | 1,664,310 |
| 2025-09-04 | 2025-09-02 | 0.870 | 1,913,000 | +0 | 0.03% | 1,664,310 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,913,000 | +0 | 0.03% | 1,645,180 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,913,000 | +0 | 0.03% | 1,626,050 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,913,000 | +0 | 0.03% | 1,626,050 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,913,000 | +0 | 0.03% | 1,645,180 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,913,000 | +0 | 0.03% | 1,702,570 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,913,000 | +0 | 0.03% | 1,740,830 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,913,000 | +0 | 0.03% | 1,702,570 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,913,000 | +0 | 0.03% | 1,683,440 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,913,000 | +0 | 0.03% | 1,683,440 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,913,000 | +0 | 0.03% | 1,702,570 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,913,000 | +0 | 0.03% | 1,721,700 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,913,000 | +0 | 0.03% | 1,740,830 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,913,000 | +0 | 0.03% | 1,721,700 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,913,000 | +0 | 0.03% | 1,702,570 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,913,000 | +0 | 0.03% | 1,702,570 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,913,000 | +0 | 0.03% | 1,683,440 |
| 2025-08-12 | 2025-08-08 | 0.890 | 1,913,000 | +0 | 0.03% | 1,702,570 |
| 2025-08-11 | 2025-08-07 | 0.920 | 1,913,000 | +0 | 0.03% | 1,759,960 |
| 2025-08-08 | 2025-08-06 | 0.900 | 1,913,000 | +0 | 0.03% | 1,721,700 |
| 2025-08-07 | 2025-08-05 | 0.920 | 1,913,000 | +0 | 0.03% | 1,759,960 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,913,000 | +0 | 0.03% | 1,759,960 |
| 2025-08-05 | 2025-08-01 | 0.920 | 1,913,000 | +0 | 0.03% | 1,759,960 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,913,000 | +0 | 0.03% | 1,798,220 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,913,000 | +0 | 0.03% | 1,893,870 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,913,000 | +0 | 0.03% | 1,970,390 |
| 2025-07-30 | 2025-07-28 | 1.000 | 1,913,000 | +0 | 0.03% | 1,913,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,913,000 | +0 | 0.03% | 1,932,130 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,913,000 | +0 | 0.03% | 1,951,260 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,913,000 | +0 | 0.03% | 1,874,740 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,913,000 | +0 | 0.03% | 1,855,610 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,913,000 | +0 | 0.03% | 1,893,870 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,913,000 | +0 | 0.03% | 1,989,520 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,913,000 | +0 | 0.03% | 2,027,780 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,913,000 | +0 | 0.03% | 2,123,430 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,913,000 | +0 | 0.03% | 2,161,690 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,913,000 | +0 | 0.03% | 2,123,430 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,913,000 | +0 | 0.03% | 2,104,300 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,913,000 | +0 | 0.03% | 2,104,300 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,913,000 | +0 | 0.03% | 1,740,830 |
| 2025-07-10 | 2025-07-08 | 0.910 | 1,913,000 | +0 | 0.03% | 1,740,830 |
| 2025-07-09 | 2025-07-07 | 0.910 | 1,913,000 | -12,000 | 0.03% | 1,740,830 |
| 2025-07-07 | 2025-07-03 | 0.890 | 1,925,000 | +12,000 | 0.03% | 1,713,250 |
| 2025-05-29 | 2025-05-27 | 0.840 | 1,913,000 | -1,000 | 0.03% | 1,606,920 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,914,000 | +1,000 | 0.03% | 1,569,480 |
| 2024-12-05 | 2024-12-03 | 1.110 | 1,913,000 | -12,000 | 0.03% | 2,123,430 |
| 2024-12-04 | 2024-12-02 | 1.090 | 1,925,000 | +12,000 | 0.03% | 2,098,250 |
| 2024-12-02 | 2024-11-28 | 1.040 | 1,913,000 | -20,000 | 0.03% | 1,989,520 |
| 2024-11-28 | 2024-11-26 | 0.990 | 1,933,000 | +20,000 | 0.03% | 1,913,670 |
| 2024-11-27 | 2024-11-25 | 0.980 | 1,913,000 | -24,000 | 0.03% | 1,874,740 |
| 2024-11-26 | 2024-11-22 | 0.980 | 1,937,000 | +12,000 | 0.03% | 1,898,260 |
| 2024-11-20 | 2024-11-18 | 1.010 | 1,925,000 | +12,000 | 0.03% | 1,944,250 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,913,000 | -13,000 | 0.03% | 2,276,470 |
| 2024-11-07 | 2024-11-05 | 1.130 | 1,926,000 | +13,000 | 0.03% | 2,176,380 |
| 2024-11-01 | 2024-10-30 | 1.040 | 1,913,000 | -2,126,000 | 0.03% | 1,989,520 |
| 2024-10-21 | 2024-10-17 | 0.950 | 4,039,000 | -150,000 | 0.07% | 3,837,050 |
| 2024-10-18 | 2024-10-16 | 1.080 | 4,189,000 | +150,000 | 0.07% | 4,524,120 |
| 2024-10-16 | 2024-10-14 | 0.920 | 4,039,000 | -15,000 | 0.07% | 3,715,880 |
| 2024-10-14 | 2024-10-09 | 0.940 | 4,054,000 | -5,000 | 0.07% | 3,810,760 |
| 2024-10-10 | 2024-10-08 | 0.990 | 4,059,000 | -8,000 | 0.07% | 4,018,410 |
| 2024-10-07 | 2024-10-03 | 1.240 | 4,067,000 | +10,000 | 0.07% | 5,043,080 |
| 2024-10-04 | 2024-10-02 | 1.500 | 4,057,000 | +1,324,000 | 0.07% | 6,085,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,733,000 | +5,000 | 0.05% | 3,142,950 |
| 2024-10-02 | 2024-09-27 | 1.040 | 2,728,000 | -105,000 | 0.05% | 2,837,120 |
| 2024-09-30 | 2024-09-26 | 0.970 | 2,833,000 | +110,000 | 0.05% | 2,748,010 |
| 2024-08-16 | 2024-08-14 | 0.710 | 2,723,000 | -1,000 | 0.05% | 1,933,330 |
| 2024-08-14 | 2024-08-12 | 0.730 | 2,724,000 | +1,000 | 0.05% | 1,988,520 |
| 2024-06-20 | 2024-06-18 | 0.670 | 2,723,000 | -190,000 | 0.05% | 1,824,410 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,913,000 | -26,000 | 0.05% | 2,417,790 |
| 2024-03-28 | 2024-03-26 | 0.610 | 2,939,000 | -10,000 | 0.05% | 1,792,790 |
| 2024-03-27 | 2024-03-25 | 0.590 | 2,949,000 | -10,000 | 0.05% | 1,739,910 |
| 2024-03-25 | 2024-03-21 | 0.590 | 2,959,000 | +10,000 | 0.05% | 1,745,810 |
| 2024-02-23 | 2024-02-21 | 0.610 | 2,949,000 | +10,000 | 0.05% | 1,798,890 |
| 2024-01-29 | 2024-01-25 | 0.620 | 2,939,000 | -20,000 | 0.05% | 1,822,180 |
| 2024-01-19 | 2024-01-17 | 0.570 | 2,959,000 | +20,000 | 0.05% | 1,686,630 |
| 2023-11-27 | 2023-11-23 | 0.880 | 2,939,000 | -120,000 | 0.05% | 2,586,320 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,059,000 | -30,000 | 0.05% | 2,141,300 |
| 2023-11-17 | 2023-11-15 | 0.740 | 3,089,000 | +30,000 | 0.05% | 2,285,860 |
| 2023-11-14 | 2023-11-10 | 0.750 | 3,059,000 | -80,000 | 0.05% | 2,294,250 |
| 2023-11-13 | 2023-11-09 | 0.740 | 3,139,000 | +100,000 | 0.06% | 2,322,860 |
| 2023-11-10 | 2023-11-08 | 0.790 | 3,039,000 | +80,000 | 0.05% | 2,400,810 |
| 2023-10-19 | 2023-10-17 | 0.780 | 2,959,000 | -90,000 | 0.05% | 2,308,020 |
| 2023-10-13 | 2023-10-11 | 0.770 | 3,049,000 | +10,000 | 0.05% | 2,347,730 |
| 2023-10-11 | 2023-10-09 | 0.800 | 3,039,000 | +10,000 | 0.05% | 2,431,200 |
| 2023-09-19 | 2023-09-15 | 1.010 | 3,029,000 | -9,000 | 0.05% | 3,059,290 |
| 2023-09-18 | 2023-09-14 | 1.000 | 3,038,000 | -3,000 | 0.05% | 3,038,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,041,000 | +28,000 | 0.05% | 3,223,460 |
| 2023-09-14 | 2023-09-12 | 1.000 | 3,013,000 | +50,000 | 0.05% | 3,013,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 2,963,000 | +132,000 | 0.05% | 3,051,890 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,831,000 | -12,000 | 0.05% | 3,029,170 |
| 2023-09-07 | 2023-09-05 | 0.830 | 2,843,000 | +10,000 | 0.05% | 2,359,690 |
| 2023-09-06 | 2023-09-04 | 0.870 | 2,833,000 | +15,000 | 0.05% | 2,464,710 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,818,000 | -20,000 | 0.05% | 2,085,320 |
| 2023-08-15 | 2023-08-11 | 0.770 | 2,838,000 | +20,000 | 0.05% | 2,185,260 |
| 2023-08-08 | 2023-08-04 | 0.860 | 2,818,000 | -12,000 | 0.05% | 2,423,480 |
| 2023-08-04 | 2023-08-02 | 0.850 | 2,830,000 | -10,000 | 0.05% | 2,405,500 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,840,000 | -8,000 | 0.05% | 2,698,000 |
| 2023-08-01 | 2023-07-28 | 0.940 | 2,848,000 | +3,000 | 0.05% | 2,677,120 |
| 2023-07-31 | 2023-07-27 | 0.880 | 2,845,000 | -148,000 | 0.05% | 2,503,600 |
| 2023-07-27 | 2023-07-25 | 0.820 | 2,993,000 | -80,000 | 0.05% | 2,454,260 |
| 2023-07-26 | 2023-07-24 | 0.690 | 3,073,000 | +100,000 | 0.05% | 2,120,370 |
| 2023-07-14 | 2023-07-12 | 0.770 | 2,973,000 | +55,000 | 0.05% | 2,289,210 |
| 2023-07-10 | 2023-07-06 | 0.780 | 2,918,000 | +100,000 | 0.05% | 2,276,040 |
| 2023-04-19 | 2023-04-17 | 1.060 | 2,818,000 | -20,000 | 0.05% | 2,987,080 |
| 2023-04-03 | 2023-03-30 | 0.940 | 2,838,000 | +19,000 | 0.05% | 2,667,720 |
| 2023-01-16 | 2023-01-12 | 1.250 | 2,819,000 | -4,000 | 0.05% | 3,523,750 |
| 2023-01-10 | 2023-01-06 | 1.390 | 2,823,000 | +4,000 | 0.05% | 3,923,970 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,819,000 | +1,000 | 0.05% | 3,523,750 |
| 2022-12-14 | 2022-12-12 | 1.640 | 2,818,000 | -2,000 | 0.05% | 4,621,520 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,820,000 | +2,000 | 0.05% | 4,935,000 |
| 2022-11-30 | 2022-11-28 | 0.880 | 2,818,000 | +50,000 | 0.05% | 2,479,840 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,768,000 | -40,000 | 0.05% | 2,878,720 |
| 2022-11-15 | 2022-11-11 | 0.750 | 2,808,000 | -80,000 | 0.05% | 2,106,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 2,888,000 | -35,000 | 0.05% | 1,530,640 |
| 2022-11-11 | 2022-11-09 | 0.500 | 2,923,000 | +35,000 | 0.05% | 1,461,500 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,888,000 | +80,000 | 0.05% | 1,472,880 |
| 2022-10-07 | 2022-10-05 | 0.560 | 2,808,000 | +100,000 | 0.05% | 1,572,480 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,708,000 | +380,000 | 0.05% | 2,437,200 |
| 2022-05-11 | 2022-05-06 | 2.240 | 2,328,000 | +5,000 | 0.04% | 5,214,720 |
| 2022-05-05 | 2022-05-03 | 2.560 | 2,323,000 | -10,000 | 0.04% | 5,946,880 |
| 2022-04-29 | 2022-04-27 | 2.110 | 2,333,000 | +5,000 | 0.04% | 4,922,630 |
| 2022-04-28 | 2022-04-26 | 2.200 | 2,328,000 | +19,000 | 0.04% | 5,121,600 |
| 2022-04-27 | 2022-04-25 | 2.210 | 2,309,000 | +1,000 | 0.04% | 5,102,890 |
| 2022-04-22 | 2022-04-20 | 2.340 | 2,308,000 | +5,000 | 0.04% | 5,400,720 |
| 2022-04-20 | 2022-04-14 | 2.630 | 2,303,000 | -47,000 | 0.04% | 6,056,890 |
| 2022-04-19 | 2022-04-13 | 2.420 | 2,350,000 | +800,000 | 0.04% | 5,687,000 |
| 2022-04-14 | 2022-04-12 | 2.460 | 1,550,000 | +47,000 | 0.03% | 3,813,000 |
| 2022-03-28 | 2022-03-24 | 2.240 | 1,503,000 | +50,000 | 0.03% | 3,366,720 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,453,000 | -33,000 | 0.03% | 2,731,640 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,486,000 | -26,000 | 0.03% | 3,863,600 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,512,000 | -108,000 | 0.03% | 4,021,920 |
| 2022-02-17 | 2022-02-15 | 3.800 | 1,620,000 | +10,000 | 0.03% | 6,156,000 |
| 2022-02-11 | 2022-02-09 | 4.320 | 1,610,000 | +7,000 | 0.03% | 6,955,200 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,603,000 | +2,000 | 0.03% | 7,005,110 |
| 2021-12-28 | 2021-12-22 | 5.740 | 1,601,000 | +6,000 | 0.03% | 9,189,740 |
| 2021-12-14 | 2021-12-10 | 6.850 | 1,595,000 | +6,000 | 0.03% | 10,925,750 |
| 2021-12-10 | 2021-12-08 | 6.880 | 1,589,000 | +10,000 | 0.03% | 10,932,320 |
| 2021-12-09 | 2021-12-07 | 6.860 | 1,579,000 | +45,000 | 0.03% | 10,831,940 |
| 2021-12-08 | 2021-12-06 | 7.550 | 1,534,000 | +6,000 | 0.03% | 11,581,700 |
| 2021-11-12 | 2021-11-10 | 8.256 | 1,528,000 | +88,085 | 0.03% | 12,615,061 |
| 2021-09-16 | 2021-09-14 | 8.744 | 1,439,915 | +14,135 | 0.03% | 12,590,717 |
| 2021-09-08 | 2021-09-06 | 9.529 | 1,425,780 | +94,235 | 0.03% | 13,586,740 |
| 2021-09-01 | 2021-08-30 | 9.795 | 1,331,545 | +2,827 | 0.03% | 13,041,993 |
| 2021-07-13 | 2021-07-09 | 10.654 | 1,328,718 | +47,118 | 0.03% | 14,156,404 |
| 2021-07-02 | 2021-06-29 | 13.113 | 1,281,600 | +63,970 | 0.02% | 16,805,214 |
| 2021-05-31 | 2021-05-27 | 14.051 | 1,217,630 | -1,791 | 0.02% | 17,108,796 |
| 2021-03-22 | 2021-03-18 | 13.984 | 1,219,421 | -8,058 | 0.02% | 17,052,241 |
| 2021-03-01 | 2021-02-25 | 13.626 | 1,227,479 | +8,058 | 0.02% | 16,726,203 |
| 2021-02-02 | 2021-01-29 | 12.979 | 1,219,421 | +22,383 | 0.02% | 15,826,441 |
| 2021-01-12 | 2021-01-08 | 13.582 | 1,197,038 | -5,372 | 0.02% | 16,257,920 |
| 2020-12-10 | 2020-12-08 | 13.492 | 1,202,410 | +22,383 | 0.02% | 16,223,441 |
| 2020-12-08 | 2020-12-04 | 13.939 | 1,180,027 | +3,581 | 0.02% | 16,448,640 |
| 2020-11-12 | 2020-11-10 | 15.224 | 1,176,446 | +37,142 | 0.02% | 17,910,252 |
| 2020-11-02 | 2020-10-29 | 13.586 | 1,139,304 | +6,936 | 0.02% | 15,478,921 |
| 2020-10-30 | 2020-10-28 | 13.540 | 1,132,368 | +86,706 | 0.02% | 15,332,447 |
| 2020-10-29 | 2020-10-27 | 13.586 | 1,045,662 | +86,705 | 0.02% | 14,206,673 |
| 2020-10-23 | 2020-10-21 | 13.771 | 958,957 | +101,444 | 0.02% | 13,205,633 |
| 2020-10-21 | 2020-10-19 | 13.932 | 857,513 | +867 | 0.02% | 11,947,125 |
| 2020-10-19 | 2020-10-15 | 14.001 | 856,646 | +169,075 | 0.02% | 11,994,326 |
| 2020-10-16 | 2020-10-14 | 14.117 | 687,571 | +75,434 | 0.01% | 9,706,323 |
| 2020-09-30 | 2020-09-28 | 14.117 | 612,137 | +86,705 | 0.01% | 8,641,434 |
| 2020-09-29 | 2020-09-25 | 13.840 | 525,432 | +17,341 | 0.01% | 7,271,994 |
| 2020-07-02 | 2020-06-29 | 16.313 | 508,091 | +16,664 | 0.01% | 8,288,321 |
| 2020-04-16 | 2020-04-14 | 15.502 | 491,427 | -16,772 | 0.01% | 7,618,006 |
| 2020-03-16 | 2020-03-12 | 14.906 | 508,199 | +83,861 | 0.01% | 7,575,003 |
| 2020-03-06 | 2020-03-04 | 16.957 | 424,338 | -83,861 | 0.01% | 7,195,326 |
| 2020-02-11 | 2020-02-07 | 15.073 | 508,199 | -8,386 | 0.01% | 7,659,843 |
| 2020-02-03 | 2020-01-30 | 14.119 | 516,585 | +46,962 | 0.01% | 7,293,441 |
| 2020-01-20 | 2020-01-16 | 16.456 | 469,623 | -6,709 | 0.01% | 7,728,005 |
| 2019-12-30 | 2019-12-24 | 15.216 | 476,332 | -83,861 | 0.01% | 7,247,686 |
| 2019-12-27 | 2019-12-20 | 15.073 | 560,193 | -58,703 | 0.01% | 8,443,524 |
| 2019-12-20 | 2019-12-18 | 15.096 | 618,896 | -41,930 | 0.01% | 9,343,086 |
| 2019-12-17 | 2019-12-13 | 14.619 | 660,826 | +28,513 | 0.01% | 9,660,877 |
| 2019-12-12 | 2019-12-10 | 14.142 | 632,313 | -8,387 | 0.01% | 8,942,434 |
| 2019-11-27 | 2019-11-25 | 14.238 | 640,700 | +8,387 | 0.01% | 9,122,167 |
| 2019-11-14 | 2019-11-12 | 15.043 | 632,313 | +19,825 | 0.01% | 9,512,109 |
| 2019-09-23 | 2019-09-19 | 14.231 | 612,488 | +11,372 | 0.01% | 8,716,235 |
| 2019-09-12 | 2019-09-10 | 13.788 | 601,116 | -16,246 | 0.01% | 8,288,001 |
| 2019-08-21 | 2019-08-19 | 13.714 | 617,362 | -16,247 | 0.01% | 8,466,396 |
| 2019-08-09 | 2019-08-07 | 12.754 | 633,609 | -16,246 | 0.01% | 8,080,804 |
| 2019-07-25 | 2019-07-23 | 15.142 | 649,855 | +11,372 | 0.01% | 9,839,999 |
| 2019-07-12 | 2019-07-10 | 15.856 | 638,483 | -8,123 | 0.01% | 10,123,687 |
| 2019-07-11 | 2019-07-09 | 15.487 | 646,606 | +8,123 | 0.01% | 10,013,683 |
| 2019-07-08 | 2019-07-04 | 15.880 | 638,483 | +12,998 | 0.01% | 10,139,407 |
| 2019-07-02 | 2019-06-27 | 15.462 | 625,485 | -8,124 | 0.01% | 9,671,192 |
| 2019-06-28 | 2019-06-26 | 15.142 | 633,609 | +8,124 | 0.01% | 9,594,005 |
| 2019-06-24 | 2019-06-20 | 16.491 | 625,485 | +23,147 | 0.01% | 10,314,718 |
| 2019-06-06 | 2019-06-04 | 14.190 | 602,338 | +3,129 | 0.01% | 8,547,006 |
| 2019-06-04 | 2019-05-31 | 14.803 | 599,209 | -4,693 | 0.01% | 8,870,286 |
| 2019-05-10 | 2019-05-08 | 15.212 | 603,902 | -7,823 | 0.01% | 9,186,798 |
| 2019-05-02 | 2019-04-29 | 15.979 | 611,725 | +7,823 | 0.01% | 9,775,005 |
| 2019-04-24 | 2019-04-18 | 16.516 | 603,902 | +20,339 | 0.01% | 9,974,238 |
| 2019-04-10 | 2019-04-08 | 16.619 | 583,563 | +15,645 | 0.01% | 9,697,993 |
| 2019-04-09 | 2019-04-04 | 16.619 | 567,918 | +23,467 | 0.01% | 9,437,995 |
| 2019-03-27 | 2019-03-25 | 15.852 | 544,451 | -7,822 | 0.01% | 8,630,406 |
| 2019-03-25 | 2019-03-21 | 15.954 | 552,273 | +7,822 | 0.01% | 8,810,877 |
| 2019-03-22 | 2019-03-20 | 16.542 | 544,451 | -42,241 | 0.01% | 9,006,246 |
| 2019-03-19 | 2019-03-15 | 15.033 | 586,692 | +10,951 | 0.01% | 8,819,993 |
| 2019-03-15 | 2019-03-13 | 15.212 | 575,741 | -15,645 | 0.01% | 8,758,402 |
| 2019-03-14 | 2019-03-12 | 15.085 | 591,386 | -21,903 | 0.01% | 8,920,800 |
| 2019-03-08 | 2019-03-06 | 15.289 | 613,289 | +15,645 | 0.01% | 9,376,637 |
| 2019-02-27 | 2019-02-25 | 14.497 | 597,644 | +18,774 | 0.01% | 8,663,759 |
| 2019-02-22 | 2019-02-20 | 14.190 | 578,870 | -12,516 | 0.01% | 8,214,001 |
| 2019-01-28 | 2019-01-24 | 13.167 | 591,386 | +15,645 | 0.01% | 7,786,800 |
| 2019-01-23 | 2019-01-21 | 13.448 | 575,741 | -23,468 | 0.01% | 7,742,722 |
| 2019-01-21 | 2019-01-17 | 13.065 | 599,209 | +15,646 | 0.01% | 7,828,526 |
| 2019-01-18 | 2019-01-16 | 13.678 | 583,563 | +10,951 | 0.01% | 7,982,194 |
| 2019-01-02 | 2018-12-27 | 11.607 | 572,612 | -29,726 | 0.01% | 6,646,562 |
| 2018-12-20 | 2018-12-18 | 11.914 | 602,338 | -10,951 | 0.01% | 7,176,405 |
| 2018-12-19 | 2018-12-17 | 12.042 | 613,289 | +35,984 | 0.01% | 7,385,278 |
| 2018-12-18 | 2018-12-14 | 12.132 | 577,305 | -1,565 | 0.01% | 7,003,615 |
| 2018-12-17 | 2018-12-13 | 12.234 | 578,870 | -7,822 | 0.01% | 7,081,801 |
| 2018-12-14 | 2018-12-12 | 11.377 | 586,692 | -1,565 | 0.01% | 6,674,995 |
| 2018-12-06 | 2018-12-04 | 11.620 | 588,257 | +25,032 | 0.01% | 6,835,680 |
| 2018-10-31 | 2018-10-29 | 9.452 | 563,225 | +21,633 | 0.01% | 5,323,678 |
| 2018-10-12 | 2018-10-10 | 10.423 | 541,592 | +51,150 | 0.01% | 5,644,800 |
| 2018-08-15 | 2018-08-13 | 12.071 | 490,442 | -3,008 | 0.01% | 5,920,164 |
| 2018-08-03 | 2018-08-01 | 12.217 | 493,450 | +24,070 | 0.01% | 6,028,634 |
| 2018-06-25 | 2018-06-21 | 15.946 | 469,380 | +7,623 | 0.01% | 7,484,752 |
| 2018-05-18 | 2018-05-16 | 17.108 | 461,757 | +2,960 | 0.01% | 7,899,835 |
| 2018-04-06 | 2018-04-03 | 15.892 | 458,797 | -2,960 | 0.01% | 7,291,195 |
| 2018-04-04 | 2018-03-29 | 16.135 | 461,757 | +2,960 | 0.01% | 7,450,555 |
| 2018-02-13 | 2018-02-09 | 13.257 | 458,797 | +73,999 | 0.01% | 6,082,196 |
| 2018-02-09 | 2018-02-07 | 13.892 | 384,798 | -22,200 | 0.01% | 5,345,603 |
| 2018-02-08 | 2018-02-06 | 14.730 | 406,998 | -4,440 | 0.01% | 5,995,005 |
| 2018-01-24 | 2018-01-22 | 15.054 | 411,438 | +4,440 | 0.01% | 6,193,846 |
| 2018-01-18 | 2018-01-16 | 12.230 | 406,998 | -42,919 | 0.01% | 4,977,504 |
| 2018-01-17 | 2018-01-15 | 11.487 | 449,917 | -53,280 | 0.01% | 5,167,996 |
| 2017-12-05 | 2017-12-01 | 10.122 | 503,197 | -10,360 | 0.01% | 5,093,199 |
| 2017-12-04 | 2017-11-30 | 9.973 | 513,557 | -1,480 | 0.01% | 5,121,720 |
| 2017-11-21 | 2017-11-17 | 9.338 | 515,037 | -14,800 | 0.01% | 4,809,360 |
| 2017-11-15 | 2017-11-13 | 9.811 | 529,837 | +1,480 | 0.01% | 5,198,161 |
| 2017-10-31 | 2017-10-27 | 10.447 | 528,357 | +15,751 | 0.01% | 5,519,540 |
| 2017-10-13 | 2017-10-11 | 11.143 | 512,606 | +10,051 | 0.01% | 5,711,995 |
| 2017-10-12 | 2017-10-10 | 11.533 | 502,555 | +18,666 | 0.01% | 5,795,996 |
| 2017-10-03 | 2017-09-28 | 11.213 | 483,889 | +4,308 | 0.01% | 5,425,700 |
| 2017-09-27 | 2017-09-25 | 11.380 | 479,581 | +20,102 | 0.01% | 5,457,556 |
| 2017-09-26 | 2017-09-22 | 12.912 | 459,479 | +14,359 | 0.01% | 5,932,798 |
| 2017-09-25 | 2017-09-21 | 13.929 | 445,120 | -21,539 | 0.01% | 6,199,994 |
| 2017-09-08 | 2017-09-06 | 10.614 | 466,659 | -2,871 | 0.01% | 4,953,005 |
| 2017-08-29 | 2017-08-25 | 10.349 | 469,530 | -21,538 | 0.01% | 4,859,217 |
| 2017-08-16 | 2017-08-14 | 10.335 | 491,068 | -10,051 | 0.01% | 5,075,276 |
| 2017-08-14 | 2017-08-10 | 10.126 | 501,119 | +10,051 | 0.01% | 5,074,455 |
| 2017-08-04 | 2017-08-02 | 9.597 | 491,068 | +11,487 | 0.01% | 4,712,756 |
| 2017-07-28 | 2017-07-26 | 9.416 | 479,581 | +10,051 | 0.01% | 4,515,676 |
| 2017-07-26 | 2017-07-24 | 9.332 | 469,530 | +7,179 | 0.01% | 4,381,797 |
| 2017-07-12 | 2017-07-10 | 8.093 | 462,351 | +35,897 | 0.01% | 3,741,641 |
| 2017-06-30 | 2017-06-28 | 7.712 | 426,454 | +19,780 | 0.01% | 3,288,864 |
| 2017-06-07 | 2017-06-05 | 7.113 | 406,674 | +2,738 | 0.01% | 2,892,778 |
| 2017-06-01 | 2017-05-29 | 6.719 | 403,936 | +403,936 | 0.01% | 2,714,002 |
| 2017-03-21 | 2017-03-17 | 5.200 | 0 | -1,369 | ||
| 2016-12-01 | 2016-11-29 | 4.440 | 1,369 | +1,369 | 0.00% | 6,079 |
| 2016-07-27 | 2016-07-25 | 4.426 | 0 | -4,108 | ||
| 2016-06-21 | 2016-06-17 | 3.798 | 4,108 | -6,846 | 0.00% | 15,601 |
| 2016-06-14 | 2016-06-10 | 3.944 | 10,954 | +10,954 | 0.00% | 43,199 |
| 2016-06-02 | 2016-05-31 | 3.812 | 0 | -13,693 | ||
| 2016-05-26 | 2016-05-24 | 4.231 | 13,693 | +13,693 | 0.00% | 57,940 |
| 2016-03-21 | 2016-03-17 | 4.401 | 0 | -63,691 | ||
| 2015-12-01 | 2015-11-27 | 4.062 | 63,691 | +32,495 | 0.00% | 258,720 |
| 2015-11-30 | 2015-11-26 | 4.247 | 31,196 | +31,196 | 0.00% | 132,482 |
| 2015-11-05 | 2015-11-03 | 5.078 | 0 | -25,996 | ||
| 2015-11-02 | 2015-10-29 | 5.016 | 25,996 | +25,996 | 0.00% | 130,398 |
| 2015-07-16 | 2015-07-14 | 5.124 | 0 | -158,578 | ||
| 2015-07-15 | 2015-07-13 | 5.155 | 158,578 | -6,499 | 0.00% | 817,401 |
| 2015-07-13 | 2015-07-09 | 4.816 | 165,077 | +165,077 | 0.01% | 795,021 |
| 2015-06-26 | 2015-06-24 | 5.278 | 0 | -129,982 | ||
| 2015-06-25 | 2015-06-23 | 5.170 | 129,982 | -7,799 | 0.00% | 672,001 |
| 2015-06-19 | 2015-06-17 | 4.924 | 137,781 | +40,295 | 0.00% | 678,402 |
| 2015-06-16 | 2015-06-12 | 5.031 | 97,486 | -32,496 | 0.00% | 490,498 |
| 2015-06-15 | 2015-06-11 | 4.955 | 129,982 | +64,991 | 0.00% | 644,001 |
| 2015-06-10 | 2015-06-08 | 5.047 | 64,991 | +64,991 | 0.00% | 328,001 |
| 2015-06-04 | 2015-06-02 | 5.482 | 0 | -31,465 | ||
| 2015-06-03 | 2015-06-01 | 5.260 | 31,465 | +31,465 | 0.00% | 165,498 |
| 2015-06-02 | 2015-05-29 | 5.260 | 0 | -12,586 | ||
| 2015-06-01 | 2015-05-28 | 5.180 | 12,586 | +12,586 | 0.00% | 65,199 |
| 2015-01-19 | 2015-01-15 | 3.814 | 0 | -3,776 | ||
| 2014-12-08 | 2014-12-04 | 4.259 | 3,776 | +3,776 | 0.00% | 16,081 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy