History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-10-13 | 2025-10-09 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-10-09 | 2025-10-06 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-10-08 | 2025-10-03 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-10-06 | 2025-10-02 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-10-03 | 2025-09-30 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-09-30 | 2025-09-26 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-09-29 | 2025-09-25 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-09-26 | 2025-09-24 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-09-25 | 2025-09-23 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-09-24 | 2025-09-22 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-09-23 | 2025-09-19 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-09-19 | 2025-09-17 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-09-18 | 2025-09-16 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-09-17 | 2025-09-15 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-09-16 | 2025-09-12 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-09-15 | 2025-09-11 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-09-12 | 2025-09-10 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-09-11 | 2025-09-09 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-10 | 2025-09-08 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-09-09 | 2025-09-05 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-08 | 2025-09-04 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-05 | 2025-09-03 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-09-04 | 2025-09-02 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-09-03 | 2025-09-01 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-09-02 | 2025-08-29 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-29 | 2025-08-27 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-28 | 2025-08-26 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-27 | 2025-08-25 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-08-26 | 2025-08-22 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-25 | 2025-08-21 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-22 | 2025-08-20 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-21 | 2025-08-19 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-20 | 2025-08-18 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-08-18 | 2025-08-14 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-14 | 2025-08-12 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-13 | 2025-08-11 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-12 | 2025-08-08 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-11 | 2025-08-07 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-08 | 2025-08-06 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-06 | 2025-08-04 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-05 | 2025-08-01 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-08-04 | 2025-07-31 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-08-01 | 2025-07-30 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-07-31 | 2025-07-29 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-07-30 | 2025-07-28 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-07-28 | 2025-07-24 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-07-25 | 2025-07-23 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-07-24 | 2025-07-22 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-07-23 | 2025-07-21 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-07-22 | 2025-07-18 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-07-21 | 2025-07-17 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-07-18 | 2025-07-16 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-07-17 | 2025-07-15 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-07-16 | 2025-07-14 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-07-15 | 2025-07-11 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-07-14 | 2025-07-10 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-07-11 | 2025-07-09 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-07-10 | 2025-07-08 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-07-09 | 2025-07-07 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-07-08 | 2025-07-04 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-07-07 | 2025-07-03 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-07-04 | 2025-07-02 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-07-03 | 2025-06-30 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-07-02 | 2025-06-27 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-06-30 | 2025-06-26 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-06-27 | 2025-06-25 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-06-26 | 2025-06-24 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-06-25 | 2025-06-23 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-06-24 | 2025-06-20 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-06-23 | 2025-06-19 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-06-20 | 2025-06-18 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-06-19 | 2025-06-17 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-06-18 | 2025-06-16 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-06-17 | 2025-06-13 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-06-16 | 2025-06-12 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-06-13 | 2025-06-11 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-06-12 | 2025-06-10 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-06-11 | 2025-06-09 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-06-10 | 2025-06-06 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-06-09 | 2025-06-05 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-06-06 | 2025-06-04 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-06-05 | 2025-06-03 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-06-04 | 2025-06-02 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-06-03 | 2025-05-30 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-06-02 | 2025-05-29 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-05-30 | 2025-05-28 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-05-29 | 2025-05-27 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-05-28 | 2025-05-26 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-05-27 | 2025-05-23 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-05-26 | 2025-05-22 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-05-23 | 2025-05-21 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-05-22 | 2025-05-20 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-05-21 | 2025-05-19 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-05-20 | 2025-05-16 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-05-19 | 2025-05-15 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-05-16 | 2025-05-14 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-05-15 | 2025-05-13 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-05-14 | 2025-05-12 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-05-13 | 2025-05-09 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-05-12 | 2025-05-08 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-05-09 | 2025-05-07 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-05-08 | 2025-05-06 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-05-07 | 2025-05-02 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-05-06 | 2025-04-30 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-05-02 | 2025-04-29 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-04-30 | 2025-04-28 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-04-29 | 2025-04-25 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-04-28 | 2025-04-24 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-04-25 | 2025-04-23 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-04-24 | 2025-04-22 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-04-23 | 2025-04-17 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-04-22 | 2025-04-16 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-04-17 | 2025-04-15 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-04-16 | 2025-04-14 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-04-15 | 2025-04-11 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-04-14 | 2025-04-10 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-04-11 | 2025-04-09 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-04-10 | 2025-04-08 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-04-09 | 2025-04-07 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-04-08 | 2025-04-03 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-04-07 | 2025-04-02 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-04-03 | 2025-04-01 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-04-02 | 2025-03-31 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-04-01 | 2025-03-28 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-03-31 | 2025-03-27 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-03-28 | 2025-03-26 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-03-27 | 2025-03-25 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-03-26 | 2025-03-24 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-03-25 | 2025-03-21 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-03-24 | 2025-03-20 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-03-21 | 2025-03-19 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-03-20 | 2025-03-18 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-03-19 | 2025-03-17 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-03-18 | 2025-03-14 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-03-17 | 2025-03-13 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-03-14 | 2025-03-12 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-03-13 | 2025-03-11 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-03-12 | 2025-03-10 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-03-11 | 2025-03-07 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-03-07 | 2025-03-05 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-03-05 | 2025-03-03 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-03-04 | 2025-02-28 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-03-03 | 2025-02-27 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-02-28 | 2025-02-26 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-02-27 | 2025-02-25 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-02-26 | 2025-02-24 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-02-24 | 2025-02-20 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-02-21 | 2025-02-19 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-02-17 | 2025-02-13 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-02-14 | 2025-02-12 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-02-13 | 2025-02-11 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-02-12 | 2025-02-10 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-02-11 | 2025-02-07 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-02-07 | 2025-02-05 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-02-06 | 2025-02-04 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-02-05 | 2025-02-03 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-02-04 | 2025-01-28 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-02-03 | 2025-01-24 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-01-27 | 2025-01-23 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-01-24 | 2025-01-22 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-01-23 | 2025-01-21 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-22 | 2025-01-20 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-01-21 | 2025-01-17 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-01-20 | 2025-01-16 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-01-17 | 2025-01-15 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-01-16 | 2025-01-14 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-01-15 | 2025-01-13 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-01-14 | 2025-01-10 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-01-13 | 2025-01-09 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-01-10 | 2025-01-08 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-01-09 | 2025-01-07 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-01-08 | 2025-01-06 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-01-06 | 2025-01-02 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-01-03 | 2024-12-31 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2025-01-02 | 2024-12-27 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2024-12-30 | 2024-12-24 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-12-27 | 2024-12-20 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2024-12-23 | 2024-12-19 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2024-12-20 | 2024-12-18 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2024-12-19 | 2024-12-17 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2024-12-18 | 2024-12-16 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2024-12-17 | 2024-12-13 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-12-16 | 2024-12-12 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2024-12-13 | 2024-12-11 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2024-12-12 | 2024-12-10 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2024-12-11 | 2024-12-09 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2024-12-10 | 2024-12-06 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2024-12-09 | 2024-12-05 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2024-12-06 | 2024-12-04 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2024-12-05 | 2024-12-03 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2024-12-04 | 2024-12-02 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2024-12-03 | 2024-11-29 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2024-12-02 | 2024-11-28 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2024-11-29 | 2024-11-27 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-11-28 | 2024-11-26 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-11-27 | 2024-11-25 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-11-26 | 2024-11-22 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-11-25 | 2024-11-21 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-11-22 | 2024-11-20 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2024-11-21 | 2024-11-19 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2024-11-20 | 2024-11-18 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-11-19 | 2024-11-15 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-11-18 | 2024-11-14 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-11-15 | 2024-11-13 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2024-11-14 | 2024-11-12 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-11-13 | 2024-11-11 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2024-11-12 | 2024-11-08 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2024-11-11 | 2024-11-07 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2024-11-08 | 2024-11-06 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2024-11-07 | 2024-11-05 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2024-11-06 | 2024-11-04 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2024-11-05 | 2024-11-01 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-11-04 | 2024-10-31 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2024-11-01 | 2024-10-30 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2024-10-31 | 2024-10-29 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-10-30 | 2024-10-28 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2024-10-29 | 2024-10-25 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-10-24 | 2024-10-22 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-10-23 | 2024-10-21 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2024-10-18 | 2024-10-16 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2024-10-17 | 2024-10-15 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2024-10-16 | 2024-10-14 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-10-15 | 2024-10-10 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2024-10-14 | 2024-10-09 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2024-10-10 | 2024-10-08 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-10-09 | 2024-10-07 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2024-10-08 | 2024-10-04 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-10-07 | 2024-10-03 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2024-10-04 | 2024-10-02 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2024-10-02 | 2024-09-27 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2024-09-30 | 2024-09-26 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2024-09-27 | 2024-09-25 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2024-09-26 | 2024-09-24 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2024-09-25 | 2024-09-23 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-09-24 | 2024-09-20 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-09-23 | 2024-09-19 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-09-20 | 2024-09-17 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-09-19 | 2024-09-16 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-09-17 | 2024-09-13 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-09-16 | 2024-09-12 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-09-13 | 2024-09-11 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-12 | 2024-09-10 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-11 | 2024-09-09 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-09-09 | 2024-09-04 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-09-05 | 2024-09-03 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-09-04 | 2024-09-02 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-09-02 | 2024-08-29 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-30 | 2024-08-28 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-08-29 | 2024-08-27 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-08-28 | 2024-08-26 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-26 | 2024-08-22 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-23 | 2024-08-21 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-22 | 2024-08-20 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-19 | 2024-08-15 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-16 | 2024-08-14 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-08-15 | 2024-08-13 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-14 | 2024-08-12 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-13 | 2024-08-09 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-09 | 2024-08-07 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-08 | 2024-08-06 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-08-07 | 2024-08-05 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-08-06 | 2024-08-02 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-05 | 2024-08-01 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-02 | 2024-07-31 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-08-01 | 2024-07-30 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-07-31 | 2024-07-29 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-07-29 | 2024-07-25 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-07-26 | 2024-07-24 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-07-25 | 2024-07-23 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-07-24 | 2024-07-22 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-07-23 | 2024-07-19 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-07-22 | 2024-07-18 | 0.770 | 32,000 | +1,000 | 0.00% | 24,640 |
| 2023-03-31 | 2023-03-29 | 0.870 | 31,000 | +8,000 | 0.00% | 26,970 |
| 2022-11-25 | 2022-11-23 | 0.810 | 23,000 | +3,000 | 0.00% | 18,630 |
| 2022-11-17 | 2022-11-15 | 1.050 | 20,000 | +3,000 | 0.00% | 21,000 |
| 2022-04-11 | 2022-04-07 | 2.720 | 17,000 | -10,000 | 0.00% | 46,240 |
| 2022-04-08 | 2022-04-06 | 2.930 | 27,000 | +10,000 | 0.00% | 79,110 |
| 2022-03-31 | 2022-03-29 | 1.990 | 17,000 | -13,000 | 0.00% | 33,830 |
| 2022-03-28 | 2022-03-24 | 2.240 | 30,000 | -2,000 | 0.00% | 67,200 |
| 2022-03-18 | 2022-03-16 | 1.640 | 32,000 | +2,000 | 0.00% | 52,480 |
| 2022-02-07 | 2022-01-31 | 4.850 | 30,000 | +4,000 | 0.00% | 145,500 |
| 2022-01-04 | 2021-12-31 | 5.960 | 26,000 | +3,000 | 0.00% | 154,960 |
| 2021-12-23 | 2021-12-21 | 5.720 | 23,000 | +2,000 | 0.00% | 131,560 |
| 2021-12-15 | 2021-12-13 | 6.420 | 21,000 | +2,000 | 0.00% | 134,820 |
| 2021-12-13 | 2021-12-09 | 7.120 | 19,000 | +4,000 | 0.00% | 135,280 |
| 2021-11-12 | 2021-11-10 | 8.256 | 15,000 | +865 | 0.00% | 123,839 |
| 2021-11-09 | 2021-11-05 | 7.640 | 14,135 | +1,884 | 0.00% | 107,998 |
| 2021-09-29 | 2021-09-27 | 7.821 | 12,251 | -1,884 | 0.00% | 95,813 |
| 2021-09-21 | 2021-09-17 | 7.694 | 14,135 | +1,884 | 0.00% | 108,748 |
| 2021-09-14 | 2021-09-10 | 9.031 | 12,251 | +2,827 | 0.00% | 110,634 |
| 2021-08-26 | 2021-08-24 | 9.858 | 9,424 | +4,712 | 0.00% | 92,905 |
| 2021-08-13 | 2021-08-11 | 9.880 | 4,712 | +943 | 0.00% | 46,552 |
| 2021-07-14 | 2021-07-12 | 10.697 | 3,769 | +1,884 | 0.00% | 40,316 |
| 2021-07-02 | 2021-06-29 | 13.113 | 1,885 | +94 | 0.00% | 24,717 |
| 2020-11-12 | 2020-11-10 | 15.224 | 1,791 | +57 | 0.00% | 27,266 |
| 2020-07-02 | 2020-06-29 | 16.313 | 1,734 | +57 | 0.00% | 28,286 |
| 2019-11-14 | 2019-11-12 | 15.043 | 1,677 | +52 | 0.00% | 25,228 |
| 2019-09-05 | 2019-09-03 | 13.468 | 1,625 | -1,624 | 0.00% | 21,885 |
| 2019-09-02 | 2019-08-29 | 13.714 | 3,249 | +1,624 | 0.00% | 44,556 |
| 2019-06-24 | 2019-06-20 | 16.491 | 1,625 | +60 | 0.00% | 26,797 |
| 2018-10-31 | 2018-10-29 | 9.452 | 1,565 | +61 | 0.00% | 14,793 |
| 2018-06-25 | 2018-06-21 | 15.946 | 1,504 | +24 | 0.00% | 23,983 |
| 2018-04-20 | 2018-04-18 | 15.514 | 1,480 | +1,480 | 0.00% | 22,960 |
| 2018-03-12 | 2018-03-08 | 15.460 | 0 | -1,480 | ||
| 2018-02-23 | 2018-02-21 | 16.135 | 1,480 | +1,480 | 0.00% | 23,880 |
| 2017-09-01 | 2017-08-30 | 10.307 | 0 | -1,436 | ||
| 2017-08-21 | 2017-08-17 | 10.140 | 1,436 | -1,436 | 0.00% | 14,561 |
| 2017-08-17 | 2017-08-15 | 10.335 | 2,872 | +1,436 | 0.00% | 29,683 |
| 2017-07-25 | 2017-07-21 | 9.332 | 1,436 | +1,436 | 0.00% | 13,401 |
| 2017-07-18 | 2017-07-14 | 9.123 | 0 | -1,436 | ||
| 2017-07-17 | 2017-07-13 | 8.608 | 1,436 | +1,436 | 0.00% | 12,361 |
| 2017-06-02 | 2017-05-31 | 7.201 | 0 | -1,369 | ||
| 2017-04-20 | 2017-04-18 | 6.602 | 1,369 | +1,369 | 0.00% | 9,038 |
| 2017-02-24 | 2017-02-22 | 4.937 | 0 | -4,108 | ||
| 2017-02-22 | 2017-02-20 | 4.791 | 4,108 | -5,477 | 0.00% | 19,681 |
| 2017-02-21 | 2017-02-17 | 4.747 | 9,585 | -5,477 | 0.00% | 45,500 |
| 2016-12-20 | 2016-12-16 | 4.411 | 15,062 | +1,369 | 0.00% | 66,440 |
| 2016-12-16 | 2016-12-14 | 4.396 | 13,693 | +1,370 | 0.00% | 60,201 |
| 2016-12-08 | 2016-12-06 | 4.440 | 12,323 | +1,369 | 0.00% | 54,718 |
| 2016-12-07 | 2016-12-05 | 4.470 | 10,954 | +1,369 | 0.00% | 48,959 |
| 2016-12-01 | 2016-11-29 | 4.440 | 9,585 | +1,369 | 0.00% | 42,560 |
| 2016-11-30 | 2016-11-28 | 4.455 | 8,216 | +6,847 | 0.00% | 36,602 |
| 2016-11-29 | 2016-11-25 | 4.426 | 1,369 | +1,369 | 0.00% | 6,059 |
| 2016-04-11 | 2016-04-07 | 4.385 | 0 | -5,199 | ||
| 2016-03-30 | 2016-03-24 | 4.554 | 5,199 | +5,199 | 0.00% | 23,679 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy