History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 14,656,064 | +0 | 0.26% | 19,199,444 |
| 2025-10-13 | 2025-10-09 | 1.300 | 14,656,064 | +0 | 0.26% | 19,052,883 |
| 2025-10-10 | 2025-10-08 | 1.350 | 14,656,064 | -476,000 | 0.26% | 19,785,686 |
| 2025-10-09 | 2025-10-06 | 1.340 | 15,132,064 | -637,754 | 0.27% | 20,276,966 |
| 2025-10-08 | 2025-10-03 | 1.290 | 15,769,818 | -315,000 | 0.28% | 20,343,065 |
| 2025-10-06 | 2025-10-02 | 1.280 | 16,084,818 | -829,000 | 0.28% | 20,588,567 |
| 2025-10-03 | 2025-09-30 | 1.300 | 16,913,818 | -1,008,000 | 0.30% | 21,987,963 |
| 2025-10-02 | 2025-09-29 | 1.220 | 17,921,818 | -1,000 | 0.32% | 21,864,618 |
| 2025-09-30 | 2025-09-26 | 1.130 | 17,922,818 | -87,000 | 0.32% | 20,252,784 |
| 2025-09-29 | 2025-09-25 | 1.120 | 18,009,818 | -478,000 | 0.32% | 20,170,996 |
| 2025-09-26 | 2025-09-24 | 1.110 | 18,487,818 | +392,000 | 0.33% | 20,521,478 |
| 2025-09-25 | 2025-09-23 | 1.070 | 18,095,818 | -101,000 | 0.32% | 19,362,525 |
| 2025-09-24 | 2025-09-22 | 1.100 | 18,196,818 | -1,053,000 | 0.32% | 20,016,500 |
| 2025-09-23 | 2025-09-19 | 1.100 | 19,249,818 | -637,000 | 0.34% | 21,174,800 |
| 2025-09-22 | 2025-09-18 | 1.100 | 19,886,818 | +211,000 | 0.35% | 21,875,500 |
| 2025-09-19 | 2025-09-17 | 1.140 | 19,675,818 | +97,000 | 0.35% | 22,430,433 |
| 2025-09-18 | 2025-09-16 | 1.110 | 19,578,818 | -264,000 | 0.34% | 21,732,488 |
| 2025-09-17 | 2025-09-15 | 1.120 | 19,842,818 | -1,041,000 | 0.35% | 22,223,956 |
| 2025-09-16 | 2025-09-12 | 1.090 | 20,883,818 | -3,183,000 | 0.37% | 22,763,362 |
| 2025-09-15 | 2025-09-11 | 1.020 | 24,066,818 | -387,000 | 0.42% | 24,548,154 |
| 2025-09-12 | 2025-09-10 | 1.040 | 24,453,818 | -4,979,000 | 0.43% | 25,431,971 |
| 2025-09-11 | 2025-09-09 | 0.950 | 29,432,818 | -1,390,000 | 0.52% | 27,961,177 |
| 2025-09-10 | 2025-09-08 | 0.940 | 30,822,818 | +165,000 | 0.54% | 28,973,449 |
| 2025-09-09 | 2025-09-05 | 0.920 | 30,657,818 | +36,000 | 0.54% | 28,205,193 |
| 2025-09-08 | 2025-09-04 | 0.890 | 30,621,818 | -1,536,000 | 0.54% | 27,253,418 |
| 2025-09-05 | 2025-09-03 | 0.870 | 32,157,818 | -144,000 | 0.57% | 27,977,302 |
| 2025-09-04 | 2025-09-02 | 0.870 | 32,301,818 | -250,000 | 0.57% | 28,102,582 |
| 2025-09-03 | 2025-09-01 | 0.860 | 32,551,818 | -44,000 | 0.57% | 27,994,563 |
| 2025-09-02 | 2025-08-29 | 0.850 | 32,595,818 | -178,000 | 0.57% | 27,706,445 |
| 2025-09-01 | 2025-08-28 | 0.850 | 32,773,818 | +548,000 | 0.58% | 27,857,745 |
| 2025-08-29 | 2025-08-27 | 0.860 | 32,225,818 | +1,351,000 | 0.57% | 27,714,203 |
| 2025-08-28 | 2025-08-26 | 0.890 | 30,874,818 | +27,000 | 0.54% | 27,478,588 |
| 2025-08-27 | 2025-08-25 | 0.910 | 30,847,818 | -2,562,000 | 0.54% | 28,071,514 |
| 2025-08-26 | 2025-08-22 | 0.890 | 33,409,818 | +91,000 | 0.59% | 29,734,738 |
| 2025-08-25 | 2025-08-21 | 0.880 | 33,318,818 | -1,200,000 | 0.59% | 29,320,560 |
| 2025-08-22 | 2025-08-20 | 0.880 | 34,518,818 | +877,000 | 0.61% | 30,376,560 |
| 2025-08-21 | 2025-08-19 | 0.890 | 33,641,818 | +865,000 | 0.59% | 29,941,218 |
| 2025-08-20 | 2025-08-18 | 0.900 | 32,776,818 | +81,000 | 0.58% | 29,499,136 |
| 2025-08-19 | 2025-08-15 | 0.910 | 32,695,818 | -997,000 | 0.58% | 29,753,194 |
| 2025-08-18 | 2025-08-14 | 0.900 | 33,692,818 | -335,000 | 0.59% | 30,323,536 |
| 2025-08-15 | 2025-08-13 | 0.890 | 34,027,818 | -1,562,000 | 0.60% | 30,284,758 |
| 2025-08-14 | 2025-08-12 | 0.890 | 35,589,818 | +18,000 | 0.63% | 31,674,938 |
| 2025-08-13 | 2025-08-11 | 0.880 | 35,571,818 | +628,000 | 0.63% | 31,303,200 |
| 2025-08-12 | 2025-08-08 | 0.890 | 34,943,818 | -372,000 | 0.61% | 31,099,998 |
| 2025-08-11 | 2025-08-07 | 0.920 | 35,315,818 | -958,000 | 0.62% | 32,490,553 |
| 2025-08-08 | 2025-08-06 | 0.900 | 36,273,818 | +123,000 | 0.64% | 32,646,436 |
| 2025-08-07 | 2025-08-05 | 0.920 | 36,150,818 | +572,000 | 0.64% | 33,258,753 |
| 2025-08-06 | 2025-08-04 | 0.920 | 35,578,818 | -460,000 | 0.63% | 32,732,513 |
| 2025-08-05 | 2025-08-01 | 0.920 | 36,038,818 | -2,633,000 | 0.63% | 33,155,713 |
| 2025-08-04 | 2025-07-31 | 0.940 | 38,671,818 | +1,879,000 | 0.68% | 36,351,509 |
| 2025-08-01 | 2025-07-30 | 0.990 | 36,792,818 | +1,820,000 | 0.65% | 36,424,890 |
| 2025-07-31 | 2025-07-29 | 1.030 | 34,972,818 | +675,000 | 0.62% | 36,022,003 |
| 2025-07-30 | 2025-07-28 | 1.000 | 34,297,818 | -136,000 | 0.60% | 34,297,818 |
| 2025-07-29 | 2025-07-25 | 1.010 | 34,433,818 | -44,000 | 0.61% | 34,778,156 |
| 2025-07-28 | 2025-07-24 | 1.020 | 34,477,818 | -1,611,900 | 0.61% | 35,167,374 |
| 2025-07-25 | 2025-07-23 | 0.980 | 36,089,718 | -167,000 | 0.63% | 35,367,924 |
| 2025-07-24 | 2025-07-22 | 0.970 | 36,256,718 | -1,368,000 | 0.64% | 35,169,016 |
| 2025-07-23 | 2025-07-21 | 0.990 | 37,624,718 | +1,870,000 | 0.66% | 37,248,471 |
| 2025-07-22 | 2025-07-18 | 1.040 | 35,754,718 | -1,265,000 | 0.63% | 37,184,907 |
| 2025-07-21 | 2025-07-17 | 1.060 | 37,019,718 | -5,518,000 | 0.65% | 39,240,901 |
| 2025-07-18 | 2025-07-16 | 1.110 | 42,537,718 | -1,088,000 | 0.75% | 47,216,867 |
| 2025-07-17 | 2025-07-15 | 1.130 | 43,625,718 | +7,151,000 | 0.77% | 49,297,061 |
| 2025-07-16 | 2025-07-14 | 1.110 | 36,474,718 | +4,874,000 | 0.64% | 40,486,937 |
| 2025-07-15 | 2025-07-11 | 1.100 | 31,600,718 | -1,501,000 | 0.56% | 34,760,790 |
| 2025-07-14 | 2025-07-10 | 1.100 | 33,101,718 | +12,253,000 | 0.58% | 36,411,890 |
| 2025-07-11 | 2025-07-09 | 0.910 | 20,848,718 | -354,000 | 0.37% | 18,972,333 |
| 2025-07-10 | 2025-07-08 | 0.910 | 21,202,718 | +73,000 | 0.37% | 19,294,473 |
| 2025-07-09 | 2025-07-07 | 0.910 | 21,129,718 | +201,000 | 0.37% | 19,228,043 |
| 2025-07-08 | 2025-07-04 | 0.910 | 20,928,718 | +29,000 | 0.37% | 19,045,133 |
| 2025-07-07 | 2025-07-03 | 0.890 | 20,899,718 | +212,000 | 0.37% | 18,600,749 |
| 2025-07-04 | 2025-07-02 | 0.910 | 20,687,718 | -538,000 | 0.36% | 18,825,823 |
| 2025-07-03 | 2025-06-30 | 0.860 | 21,225,718 | +492,000 | 0.37% | 18,254,117 |
| 2025-07-02 | 2025-06-27 | 0.850 | 20,733,718 | -321,000 | 0.36% | 17,623,660 |
| 2025-06-30 | 2025-06-26 | 0.840 | 21,054,718 | -21,000 | 0.37% | 17,685,963 |
| 2025-06-27 | 2025-06-25 | 0.840 | 21,075,718 | -115,000 | 0.37% | 17,703,603 |
| 2025-06-26 | 2025-06-24 | 0.820 | 21,190,718 | -216,000 | 0.37% | 17,376,389 |
| 2025-06-25 | 2025-06-23 | 0.800 | 21,406,718 | +296,000 | 0.38% | 17,125,374 |
| 2025-06-24 | 2025-06-20 | 0.810 | 21,110,718 | -1,399,000 | 0.37% | 17,099,682 |
| 2025-06-23 | 2025-06-19 | 0.790 | 22,509,718 | +18,000 | 0.40% | 17,782,677 |
| 2025-06-20 | 2025-06-18 | 0.800 | 22,491,718 | +3,000 | 0.40% | 17,993,374 |
| 2025-06-19 | 2025-06-17 | 0.810 | 22,488,718 | -56,000 | 0.40% | 18,215,862 |
| 2025-06-18 | 2025-06-16 | 0.840 | 22,544,718 | +65,000 | 0.40% | 18,937,563 |
| 2025-06-17 | 2025-06-13 | 0.830 | 22,479,718 | +117,000 | 0.40% | 18,658,166 |
| 2025-06-16 | 2025-06-12 | 0.860 | 22,362,718 | -22,000 | 0.39% | 19,231,937 |
| 2025-06-13 | 2025-06-11 | 0.890 | 22,384,718 | -48,000 | 0.39% | 19,922,399 |
| 2025-06-12 | 2025-06-10 | 0.880 | 22,432,718 | -125,000 | 0.39% | 19,740,792 |
| 2025-06-11 | 2025-06-09 | 0.860 | 22,557,718 | -191,000 | 0.40% | 19,399,637 |
| 2025-06-10 | 2025-06-06 | 0.870 | 22,748,718 | +162,000 | 0.40% | 19,791,385 |
| 2025-06-09 | 2025-06-05 | 0.870 | 22,586,718 | -183,000 | 0.40% | 19,650,445 |
| 2025-06-06 | 2025-06-04 | 0.860 | 22,769,718 | -136,000 | 0.40% | 19,581,957 |
| 2025-06-05 | 2025-06-03 | 0.850 | 22,905,718 | -26,000 | 0.40% | 19,469,860 |
| 2025-06-04 | 2025-06-02 | 0.830 | 22,931,718 | +175,000 | 0.40% | 19,033,326 |
| 2025-06-03 | 2025-05-30 | 0.860 | 22,756,718 | -93,000 | 0.40% | 19,570,777 |
| 2025-06-02 | 2025-05-29 | 0.870 | 22,849,718 | -80,000 | 0.40% | 19,879,255 |
| 2025-05-30 | 2025-05-28 | 0.830 | 22,929,718 | -21,000 | 0.40% | 19,031,666 |
| 2025-05-29 | 2025-05-27 | 0.840 | 22,950,718 | +40,000 | 0.40% | 19,278,603 |
| 2025-05-28 | 2025-05-26 | 0.820 | 22,910,718 | +168,000 | 0.40% | 18,786,789 |
| 2025-05-27 | 2025-05-23 | 0.830 | 22,742,718 | -80,000 | 0.40% | 18,876,456 |
| 2025-05-26 | 2025-05-22 | 0.850 | 22,822,718 | +70,000 | 0.40% | 19,399,310 |
| 2025-05-23 | 2025-05-21 | 0.870 | 22,752,718 | -22,000 | 0.40% | 19,794,865 |
| 2025-05-22 | 2025-05-20 | 0.860 | 22,774,718 | -96,000 | 0.40% | 19,586,257 |
| 2025-05-21 | 2025-05-19 | 0.840 | 22,870,718 | +46,000 | 0.40% | 19,211,403 |
| 2025-05-20 | 2025-05-16 | 0.850 | 22,824,718 | -620,000 | 0.40% | 19,401,010 |
| 2025-05-19 | 2025-05-15 | 0.850 | 23,444,718 | -62,114 | 0.41% | 19,928,010 |
| 2025-05-16 | 2025-05-14 | 0.860 | 23,506,832 | -80,000 | 0.41% | 20,215,876 |
| 2025-05-15 | 2025-05-13 | 0.860 | 23,586,832 | -12,000 | 0.41% | 20,284,676 |
| 2025-05-14 | 2025-05-12 | 0.840 | 23,598,832 | -176,000 | 0.42% | 19,823,019 |
| 2025-05-13 | 2025-05-09 | 0.820 | 23,774,832 | -44,000 | 0.42% | 19,495,362 |
| 2025-05-12 | 2025-05-08 | 0.840 | 23,818,832 | +46,000 | 0.42% | 20,007,819 |
| 2025-05-09 | 2025-05-07 | 0.860 | 23,772,832 | -338,000 | 0.42% | 20,444,636 |
| 2025-05-08 | 2025-05-06 | 0.830 | 24,110,832 | -87,000 | 0.42% | 20,011,991 |
| 2025-05-07 | 2025-05-02 | 0.850 | 24,197,832 | +73,000 | 0.43% | 20,568,157 |
| 2025-05-06 | 2025-04-30 | 0.850 | 24,124,832 | +41,000 | 0.42% | 20,506,107 |
| 2025-05-02 | 2025-04-29 | 0.840 | 24,083,832 | +24,000 | 0.42% | 20,230,419 |
| 2025-04-30 | 2025-04-28 | 0.850 | 24,059,832 | -28,000 | 0.42% | 20,450,857 |
| 2025-04-29 | 2025-04-25 | 0.880 | 24,087,832 | +7,000 | 0.42% | 21,197,292 |
| 2025-04-28 | 2025-04-24 | 0.880 | 24,080,832 | +25,000 | 0.42% | 21,191,132 |
| 2025-04-25 | 2025-04-23 | 0.890 | 24,055,832 | +14,000 | 0.42% | 21,409,690 |
| 2025-04-24 | 2025-04-22 | 0.880 | 24,041,832 | -214,000 | 0.42% | 21,156,812 |
| 2025-04-23 | 2025-04-17 | 0.890 | 24,255,832 | +432,000 | 0.43% | 21,587,690 |
| 2025-04-22 | 2025-04-16 | 0.860 | 23,823,832 | -187,000 | 0.42% | 20,488,496 |
| 2025-04-17 | 2025-04-15 | 0.850 | 24,010,832 | +51,000 | 0.42% | 20,409,207 |
| 2025-04-16 | 2025-04-14 | 0.860 | 23,959,832 | +6,000 | 0.42% | 20,605,456 |
| 2025-04-15 | 2025-04-11 | 0.860 | 23,953,832 | -20,000 | 0.42% | 20,600,296 |
| 2025-04-14 | 2025-04-10 | 0.840 | 23,973,832 | -28,000 | 0.42% | 20,138,019 |
| 2025-04-11 | 2025-04-09 | 0.830 | 24,001,832 | -112,000 | 0.42% | 19,921,521 |
| 2025-04-10 | 2025-04-08 | 0.790 | 24,113,832 | +20,000 | 0.42% | 19,049,927 |
| 2025-04-09 | 2025-04-07 | 0.760 | 24,093,832 | +373,000 | 0.42% | 18,311,312 |
| 2025-04-08 | 2025-04-03 | 0.910 | 23,720,832 | +61,000 | 0.42% | 21,585,957 |
| 2025-04-07 | 2025-04-02 | 0.930 | 23,659,832 | -1,028,000 | 0.42% | 22,003,644 |
| 2025-04-03 | 2025-04-01 | 0.930 | 24,687,832 | +499,000 | 0.43% | 22,959,684 |
| 2025-04-02 | 2025-03-31 | 0.940 | 24,188,832 | +243,000 | 0.43% | 22,737,502 |
| 2025-04-01 | 2025-03-28 | 0.940 | 23,945,832 | +106,000 | 0.42% | 22,509,082 |
| 2025-03-31 | 2025-03-27 | 0.960 | 23,839,832 | +182,000 | 0.42% | 22,886,239 |
| 2025-03-28 | 2025-03-26 | 0.950 | 23,657,832 | +50,000 | 0.42% | 22,474,940 |
| 2025-03-27 | 2025-03-25 | 0.940 | 23,607,832 | +754,000 | 0.42% | 22,191,362 |
| 2025-03-26 | 2025-03-24 | 0.960 | 22,853,832 | +180,000 | 0.40% | 21,939,679 |
| 2025-03-25 | 2025-03-21 | 0.960 | 22,673,832 | +666,000 | 0.40% | 21,766,879 |
| 2025-03-24 | 2025-03-20 | 0.990 | 22,007,832 | -183,000 | 0.39% | 21,787,754 |
| 2025-03-21 | 2025-03-19 | 1.010 | 22,190,832 | -135,000 | 0.39% | 22,412,740 |
| 2025-03-20 | 2025-03-18 | 1.030 | 22,325,832 | -106,000 | 0.39% | 22,995,607 |
| 2025-03-19 | 2025-03-17 | 1.030 | 22,431,832 | -569,000 | 0.39% | 23,104,787 |
| 2025-03-18 | 2025-03-14 | 1.010 | 23,000,832 | +1,210,000 | 0.40% | 23,230,840 |
| 2025-03-17 | 2025-03-13 | 0.990 | 21,790,832 | +151,000 | 0.38% | 21,572,924 |
| 2025-03-14 | 2025-03-12 | 0.980 | 21,639,832 | +130,000 | 0.38% | 21,207,035 |
| 2025-03-13 | 2025-03-11 | 1.020 | 21,509,832 | +279,000 | 0.38% | 21,940,029 |
| 2025-03-12 | 2025-03-10 | 1.050 | 21,230,832 | -110,000 | 0.37% | 22,292,374 |
| 2025-03-11 | 2025-03-07 | 1.000 | 21,340,832 | +88,000 | 0.38% | 21,340,832 |
| 2025-03-10 | 2025-03-06 | 1.060 | 21,252,832 | -303,000 | 0.37% | 22,528,002 |
| 2025-03-07 | 2025-03-05 | 1.000 | 21,555,832 | +50,000 | 0.38% | 21,555,832 |
| 2025-03-06 | 2025-03-04 | 1.040 | 21,505,832 | +89,000 | 0.38% | 22,366,065 |
| 2025-03-05 | 2025-03-03 | 1.050 | 21,416,832 | -162,000 | 0.38% | 22,487,674 |
| 2025-03-04 | 2025-02-28 | 1.040 | 21,578,832 | -123,000 | 0.38% | 22,441,985 |
| 2025-03-03 | 2025-02-27 | 1.060 | 21,701,832 | -152,000 | 0.38% | 23,003,942 |
| 2025-02-28 | 2025-02-26 | 1.030 | 21,853,832 | -164,000 | 0.38% | 22,509,447 |
| 2025-02-27 | 2025-02-25 | 0.990 | 22,017,832 | -59,000 | 0.39% | 21,797,654 |
| 2025-02-26 | 2025-02-24 | 1.000 | 22,076,832 | -437,000 | 0.39% | 22,076,832 |
| 2025-02-25 | 2025-02-21 | 0.980 | 22,513,832 | -206,000 | 0.40% | 22,063,555 |
| 2025-02-24 | 2025-02-20 | 0.970 | 22,719,832 | +323,000 | 0.40% | 22,038,237 |
| 2025-02-21 | 2025-02-19 | 1.000 | 22,396,832 | -67,000 | 0.39% | 22,396,832 |
| 2025-02-20 | 2025-02-18 | 1.000 | 22,463,832 | -358,000 | 0.40% | 22,463,832 |
| 2025-02-19 | 2025-02-17 | 1.000 | 22,821,832 | +84,000 | 0.40% | 22,821,832 |
| 2025-02-18 | 2025-02-14 | 1.020 | 22,737,832 | -94,000 | 0.40% | 23,192,589 |
| 2025-02-17 | 2025-02-13 | 0.990 | 22,831,832 | +1,000 | 0.40% | 22,603,514 |
| 2025-02-14 | 2025-02-12 | 1.030 | 22,830,832 | -296,000 | 0.40% | 23,515,757 |
| 2025-02-13 | 2025-02-11 | 0.970 | 23,126,832 | -63,000 | 0.41% | 22,433,027 |
| 2025-02-12 | 2025-02-10 | 0.990 | 23,189,832 | -3,000 | 0.41% | 22,957,934 |
| 2025-02-11 | 2025-02-07 | 1.000 | 23,192,832 | -403,000 | 0.41% | 23,192,832 |
| 2025-02-10 | 2025-02-06 | 0.990 | 23,595,832 | -154,000 | 0.42% | 23,359,874 |
| 2025-02-07 | 2025-02-05 | 0.970 | 23,749,832 | +60,000 | 0.42% | 23,037,337 |
| 2025-02-06 | 2025-02-04 | 1.010 | 23,689,832 | -205,000 | 0.42% | 23,926,730 |
| 2025-02-05 | 2025-02-03 | 0.980 | 23,894,832 | -113,000 | 0.42% | 23,416,935 |
| 2025-02-04 | 2025-01-28 | 0.970 | 24,007,832 | +54,000 | 0.42% | 23,287,597 |
| 2025-02-03 | 2025-01-24 | 0.960 | 23,953,832 | +152,000 | 0.42% | 22,995,679 |
| 2025-01-27 | 2025-01-23 | 0.970 | 23,801,832 | -243,000 | 0.42% | 23,087,777 |
| 2025-01-24 | 2025-01-22 | 0.960 | 24,044,832 | -1,455,000 | 0.42% | 23,083,039 |
| 2025-01-23 | 2025-01-21 | 0.980 | 25,499,832 | +24,000 | 0.45% | 24,989,835 |
| 2025-01-22 | 2025-01-20 | 0.990 | 25,475,832 | +5,000 | 0.45% | 25,221,074 |
| 2025-01-21 | 2025-01-17 | 0.970 | 25,470,832 | +199,000 | 0.45% | 24,706,707 |
| 2025-01-20 | 2025-01-16 | 0.970 | 25,271,832 | -110,000 | 0.44% | 24,513,677 |
| 2025-01-17 | 2025-01-15 | 0.960 | 25,381,832 | -394,000 | 0.45% | 24,366,559 |
| 2025-01-16 | 2025-01-14 | 0.990 | 25,775,832 | -119,000 | 0.45% | 25,518,074 |
| 2025-01-15 | 2025-01-13 | 0.960 | 25,894,832 | -522,000 | 0.46% | 24,859,039 |
| 2025-01-14 | 2025-01-10 | 0.930 | 26,416,832 | +27,000 | 0.46% | 24,567,654 |
| 2025-01-13 | 2025-01-09 | 0.980 | 26,389,832 | -259,000 | 0.46% | 25,862,035 |
| 2025-01-10 | 2025-01-08 | 0.960 | 26,648,832 | +285,000 | 0.47% | 25,582,879 |
| 2025-01-09 | 2025-01-07 | 1.010 | 26,363,832 | +57,000 | 0.46% | 26,627,470 |
| 2025-01-08 | 2025-01-06 | 1.000 | 26,306,832 | +77,000 | 0.46% | 26,306,832 |
| 2025-01-07 | 2025-01-03 | 1.020 | 26,229,832 | +171,000 | 0.46% | 26,754,429 |
| 2025-01-06 | 2025-01-02 | 1.060 | 26,058,832 | +59,000 | 0.46% | 27,622,362 |
| 2025-01-03 | 2024-12-31 | 1.070 | 25,999,832 | +15,000 | 0.46% | 27,819,820 |
| 2025-01-02 | 2024-12-27 | 1.060 | 25,984,832 | -50,000 | 0.46% | 27,543,922 |
| 2024-12-30 | 2024-12-24 | 1.080 | 26,034,832 | -161,000 | 0.46% | 28,117,619 |
| 2024-12-27 | 2024-12-20 | 1.060 | 26,195,832 | +373,000 | 0.46% | 27,767,582 |
| 2024-12-23 | 2024-12-19 | 1.100 | 25,822,832 | +48,000 | 0.45% | 28,405,115 |
| 2024-12-20 | 2024-12-18 | 1.110 | 25,774,832 | -28,000 | 0.45% | 28,610,064 |
| 2024-12-19 | 2024-12-17 | 1.100 | 25,802,832 | +8,000 | 0.45% | 28,383,115 |
| 2024-12-18 | 2024-12-16 | 1.090 | 25,794,832 | -7,000 | 0.45% | 28,116,367 |
| 2024-12-17 | 2024-12-13 | 1.080 | 25,801,832 | -639,000 | 0.45% | 27,865,979 |
| 2024-12-16 | 2024-12-12 | 1.140 | 26,440,832 | -4,000 | 0.47% | 30,142,548 |
| 2024-12-13 | 2024-12-11 | 1.120 | 26,444,832 | -221,000 | 0.47% | 29,618,212 |
| 2024-12-12 | 2024-12-10 | 1.100 | 26,665,832 | +278,000 | 0.47% | 29,332,415 |
| 2024-12-11 | 2024-12-09 | 1.180 | 26,387,832 | +89,000 | 0.46% | 31,137,642 |
| 2024-12-10 | 2024-12-06 | 1.120 | 26,298,832 | -1,407,000 | 0.46% | 29,454,692 |
| 2024-12-09 | 2024-12-05 | 1.110 | 27,705,832 | -1,160,000 | 0.49% | 30,753,474 |
| 2024-12-06 | 2024-12-04 | 1.110 | 28,865,832 | +8,000 | 0.51% | 32,041,074 |
| 2024-12-05 | 2024-12-03 | 1.110 | 28,857,832 | -17,000 | 0.51% | 32,032,194 |
| 2024-12-04 | 2024-12-02 | 1.090 | 28,874,832 | +39,000 | 0.51% | 31,473,567 |
| 2024-12-03 | 2024-11-29 | 1.070 | 28,835,832 | -94,000 | 0.51% | 30,854,340 |
| 2024-12-02 | 2024-11-28 | 1.040 | 28,929,832 | -119,000 | 0.51% | 30,087,025 |
| 2024-11-29 | 2024-11-27 | 1.030 | 29,048,832 | -21,000 | 0.51% | 29,920,297 |
| 2024-11-28 | 2024-11-26 | 0.990 | 29,069,832 | +1,031,000 | 0.51% | 28,779,134 |
| 2024-11-27 | 2024-11-25 | 0.980 | 28,038,832 | +279,000 | 0.49% | 27,478,055 |
| 2024-11-26 | 2024-11-22 | 0.980 | 27,759,832 | -229,000 | 0.49% | 27,204,635 |
| 2024-11-25 | 2024-11-21 | 1.000 | 27,988,832 | +54,000 | 0.49% | 27,988,832 |
| 2024-11-22 | 2024-11-20 | 1.040 | 27,934,832 | +102,000 | 0.49% | 29,052,225 |
| 2024-11-21 | 2024-11-19 | 1.040 | 27,832,832 | -68,000 | 0.49% | 28,946,145 |
| 2024-11-20 | 2024-11-18 | 1.010 | 27,900,832 | +429,000 | 0.49% | 28,179,840 |
| 2024-11-19 | 2024-11-15 | 1.010 | 27,471,832 | +61,000 | 0.48% | 27,746,550 |
| 2024-11-18 | 2024-11-14 | 1.020 | 27,410,832 | -91,000 | 0.48% | 27,959,049 |
| 2024-11-15 | 2024-11-13 | 1.060 | 27,501,832 | -24,000 | 0.48% | 29,151,942 |
| 2024-11-14 | 2024-11-12 | 1.050 | 27,525,832 | -993,000 | 0.48% | 28,902,124 |
| 2024-11-13 | 2024-11-11 | 1.110 | 28,518,832 | -454,000 | 0.50% | 31,655,904 |
| 2024-11-12 | 2024-11-08 | 1.170 | 28,972,832 | -360,000 | 0.51% | 33,898,213 |
| 2024-11-11 | 2024-11-07 | 1.190 | 29,332,832 | +1,698,000 | 0.52% | 34,906,070 |
| 2024-11-08 | 2024-11-06 | 1.130 | 27,634,832 | -191,000 | 0.49% | 31,227,360 |
| 2024-11-07 | 2024-11-05 | 1.130 | 27,825,832 | +64,000 | 0.49% | 31,443,190 |
| 2024-11-06 | 2024-11-04 | 1.070 | 27,761,832 | -21,000 | 0.49% | 29,705,160 |
| 2024-11-05 | 2024-11-01 | 1.080 | 27,782,832 | -177,000 | 0.49% | 30,005,459 |
| 2024-11-04 | 2024-10-31 | 1.070 | 27,959,832 | +211,000 | 0.49% | 29,917,020 |
| 2024-11-01 | 2024-10-30 | 1.040 | 27,748,832 | -195,000 | 0.49% | 28,858,785 |
| 2024-10-31 | 2024-10-29 | 1.030 | 27,943,832 | -232,000 | 0.49% | 28,782,147 |
| 2024-10-30 | 2024-10-28 | 1.060 | 28,175,832 | -350,000 | 0.50% | 29,866,382 |
| 2024-10-29 | 2024-10-25 | 1.000 | 28,525,832 | +599,000 | 0.50% | 28,525,832 |
| 2024-10-28 | 2024-10-24 | 1.000 | 27,926,832 | +52,000 | 0.49% | 27,926,832 |
| 2024-10-25 | 2024-10-23 | 1.010 | 27,874,832 | -823,000 | 0.49% | 28,153,580 |
| 2024-10-24 | 2024-10-22 | 1.010 | 28,697,832 | +660,000 | 0.50% | 28,984,810 |
| 2024-10-23 | 2024-10-21 | 1.000 | 28,037,832 | -139,000 | 0.49% | 28,037,832 |
| 2024-10-22 | 2024-10-18 | 1.000 | 28,176,832 | +140,000 | 0.50% | 28,176,832 |
| 2024-10-21 | 2024-10-17 | 0.950 | 28,036,832 | -4,096,000 | 0.49% | 26,634,990 |
| 2024-10-18 | 2024-10-16 | 1.080 | 32,132,832 | +3,334,000 | 0.57% | 34,703,459 |
| 2024-10-17 | 2024-10-15 | 0.870 | 28,798,832 | -693,000 | 0.51% | 25,054,984 |
| 2024-10-16 | 2024-10-14 | 0.920 | 29,491,832 | +192,000 | 0.52% | 27,132,485 |
| 2024-10-15 | 2024-10-10 | 0.950 | 29,299,832 | -176,000 | 0.52% | 27,834,840 |
| 2024-10-14 | 2024-10-09 | 0.940 | 29,475,832 | +1,699,000 | 0.52% | 27,707,282 |
| 2024-10-10 | 2024-10-08 | 0.990 | 27,776,832 | +30,000 | 0.49% | 27,499,064 |
| 2024-10-09 | 2024-10-07 | 1.310 | 27,746,832 | -452,000 | 0.49% | 36,348,350 |
| 2024-10-08 | 2024-10-04 | 1.300 | 28,198,832 | +309,355 | 0.50% | 36,658,482 |
| 2024-10-07 | 2024-10-03 | 1.240 | 27,889,477 | +455,150 | 0.49% | 34,582,951 |
| 2024-10-04 | 2024-10-02 | 1.500 | 27,434,327 | +6,532,000 | 0.48% | 41,151,490 |
| 2024-10-03 | 2024-09-30 | 1.150 | 20,902,327 | +1,154,000 | 0.37% | 24,037,676 |
| 2024-10-02 | 2024-09-27 | 1.040 | 19,748,327 | -102,000 | 0.35% | 20,538,260 |
| 2024-09-30 | 2024-09-26 | 0.970 | 19,850,327 | -441,000 | 0.35% | 19,254,817 |
| 2024-09-27 | 2024-09-25 | 0.830 | 20,291,327 | -410,000 | 0.36% | 16,841,801 |
| 2024-09-26 | 2024-09-24 | 0.840 | 20,701,327 | +1,708,000 | 0.36% | 17,389,115 |
| 2024-09-25 | 2024-09-23 | 0.810 | 18,993,327 | -55,000 | 0.33% | 15,384,595 |
| 2024-09-24 | 2024-09-20 | 0.820 | 19,048,327 | -284,000 | 0.34% | 15,619,628 |
| 2024-09-23 | 2024-09-19 | 0.820 | 19,332,327 | +11,000 | 0.34% | 15,852,508 |
| 2024-09-20 | 2024-09-17 | 0.800 | 19,321,327 | -451,000 | 0.34% | 15,457,062 |
| 2024-09-19 | 2024-09-16 | 0.770 | 19,772,327 | -49,000 | 0.35% | 15,224,692 |
| 2024-09-17 | 2024-09-13 | 0.760 | 19,821,327 | -10,000 | 0.35% | 15,064,209 |
| 2024-09-16 | 2024-09-12 | 0.740 | 19,831,327 | -20,000 | 0.35% | 14,675,182 |
| 2024-09-13 | 2024-09-11 | 0.730 | 19,851,327 | +68,000 | 0.35% | 14,491,469 |
| 2024-09-12 | 2024-09-10 | 0.730 | 19,783,327 | +9,000 | 0.35% | 14,441,829 |
| 2024-09-11 | 2024-09-09 | 0.750 | 19,774,327 | -99,000 | 0.35% | 14,830,745 |
| 2024-09-10 | 2024-09-05 | 0.770 | 19,873,327 | -1,000 | 0.35% | 15,302,462 |
| 2024-09-09 | 2024-09-04 | 0.760 | 19,874,327 | -144,000 | 0.35% | 15,104,489 |
| 2024-09-05 | 2024-09-03 | 0.760 | 20,018,327 | +95,000 | 0.35% | 15,213,929 |
| 2024-09-04 | 2024-09-02 | 0.750 | 19,923,327 | -86,000 | 0.35% | 14,942,495 |
| 2024-09-03 | 2024-08-30 | 0.760 | 20,009,327 | -247,000 | 0.35% | 15,207,089 |
| 2024-09-02 | 2024-08-29 | 0.730 | 20,256,327 | -50,000 | 0.36% | 14,787,119 |
| 2024-08-30 | 2024-08-28 | 0.720 | 20,306,327 | -15,000 | 0.36% | 14,620,555 |
| 2024-08-29 | 2024-08-27 | 0.750 | 20,321,327 | +9,000 | 0.36% | 15,240,995 |
| 2024-08-28 | 2024-08-26 | 0.750 | 20,312,327 | -56,000 | 0.36% | 15,234,245 |
| 2024-08-27 | 2024-08-23 | 0.730 | 20,368,327 | +22,000 | 0.36% | 14,868,879 |
| 2024-08-26 | 2024-08-22 | 0.730 | 20,346,327 | +48,000 | 0.36% | 14,852,819 |
| 2024-08-23 | 2024-08-21 | 0.730 | 20,298,327 | +22,000 | 0.36% | 14,817,779 |
| 2024-08-22 | 2024-08-20 | 0.750 | 20,276,327 | -28,000 | 0.36% | 15,207,245 |
| 2024-08-21 | 2024-08-19 | 0.750 | 20,304,327 | -201,000 | 0.36% | 15,228,245 |
| 2024-08-20 | 2024-08-16 | 0.740 | 20,505,327 | -21,000 | 0.36% | 15,173,942 |
| 2024-08-19 | 2024-08-15 | 0.740 | 20,526,327 | -70,000 | 0.36% | 15,189,482 |
| 2024-08-16 | 2024-08-14 | 0.710 | 20,596,327 | +125,000 | 0.36% | 14,623,392 |
| 2024-08-15 | 2024-08-13 | 0.730 | 20,471,327 | -35,000 | 0.36% | 14,944,069 |
| 2024-08-14 | 2024-08-12 | 0.730 | 20,506,327 | -964,000 | 0.36% | 14,969,619 |
| 2024-08-13 | 2024-08-09 | 0.750 | 21,470,327 | -40,000 | 0.38% | 16,102,745 |
| 2024-08-12 | 2024-08-08 | 0.740 | 21,510,327 | -70,000 | 0.38% | 15,917,642 |
| 2024-08-09 | 2024-08-07 | 0.730 | 21,580,327 | -118,000 | 0.38% | 15,753,639 |
| 2024-08-08 | 2024-08-06 | 0.700 | 21,698,327 | +35,000 | 0.38% | 15,188,829 |
| 2024-08-07 | 2024-08-05 | 0.710 | 21,663,327 | -38,000 | 0.38% | 15,380,962 |
| 2024-08-06 | 2024-08-02 | 0.740 | 21,701,327 | -209,000 | 0.38% | 16,058,982 |
| 2024-08-05 | 2024-08-01 | 0.740 | 21,910,327 | +40,000 | 0.39% | 16,213,642 |
| 2024-08-02 | 2024-07-31 | 0.770 | 21,870,327 | -21,000 | 0.38% | 16,840,152 |
| 2024-08-01 | 2024-07-30 | 0.740 | 21,891,327 | -79,000 | 0.39% | 16,199,582 |
| 2024-07-30 | 2024-07-26 | 0.740 | 21,970,327 | +51,000 | 0.39% | 16,258,042 |
| 2024-07-29 | 2024-07-25 | 0.730 | 21,919,327 | +42,000 | 0.39% | 16,001,109 |
| 2024-07-26 | 2024-07-24 | 0.740 | 21,877,327 | -853,000 | 0.38% | 16,189,222 |
| 2024-07-25 | 2024-07-23 | 0.760 | 22,730,327 | -21,000 | 0.40% | 17,275,049 |
| 2024-07-24 | 2024-07-22 | 0.770 | 22,751,327 | -92,000 | 0.40% | 17,518,522 |
| 2024-07-23 | 2024-07-19 | 0.750 | 22,843,327 | +249,000 | 0.40% | 17,132,495 |
| 2024-07-22 | 2024-07-18 | 0.770 | 22,594,327 | +618,000 | 0.40% | 17,397,632 |
| 2024-07-19 | 2024-07-17 | 0.770 | 21,976,327 | -116,000 | 0.39% | 16,921,772 |
| 2024-07-18 | 2024-07-16 | 0.750 | 22,092,327 | +229,000 | 0.39% | 16,569,245 |
| 2024-07-17 | 2024-07-15 | 0.750 | 21,863,327 | +7,000 | 0.38% | 16,397,495 |
| 2024-07-16 | 2024-07-12 | 0.760 | 21,856,327 | -127,000 | 0.38% | 16,610,809 |
| 2024-07-15 | 2024-07-11 | 0.730 | 21,983,327 | +1,000 | 0.39% | 16,047,829 |
| 2024-07-12 | 2024-07-10 | 0.700 | 21,982,327 | -267,000 | 0.39% | 15,387,629 |
| 2024-07-11 | 2024-07-09 | 0.700 | 22,249,327 | +179,000 | 0.39% | 15,574,529 |
| 2024-07-10 | 2024-07-08 | 0.720 | 22,070,327 | -156,000 | 0.39% | 15,890,635 |
| 2024-07-09 | 2024-07-05 | 0.790 | 22,226,327 | -142,000 | 0.39% | 17,558,798 |
| 2024-07-08 | 2024-07-04 | 0.800 | 22,368,327 | -80,000 | 0.39% | 17,894,662 |
| 2024-07-05 | 2024-07-03 | 0.800 | 22,448,327 | -292,000 | 0.39% | 17,958,662 |
| 2024-07-04 | 2024-07-02 | 0.780 | 22,740,327 | -221,000 | 0.40% | 17,737,455 |
| 2024-07-03 | 2024-06-28 | 0.800 | 22,961,327 | -686,000 | 0.40% | 18,369,062 |
| 2024-07-02 | 2024-06-27 | 0.780 | 23,647,327 | -136,000 | 0.42% | 18,444,915 |
| 2024-06-28 | 2024-06-26 | 0.760 | 23,783,327 | -88,000 | 0.42% | 18,075,329 |
| 2024-06-27 | 2024-06-25 | 0.750 | 23,871,327 | -137,000 | 0.42% | 17,903,495 |
| 2024-06-26 | 2024-06-24 | 0.750 | 24,008,327 | -1,978,000 | 0.42% | 18,006,245 |
| 2024-06-25 | 2024-06-21 | 0.710 | 25,986,327 | -224,000 | 0.46% | 18,450,292 |
| 2024-06-24 | 2024-06-20 | 0.680 | 26,210,327 | +5,000 | 0.46% | 17,823,022 |
| 2024-06-21 | 2024-06-19 | 0.680 | 26,205,327 | -1,000 | 0.46% | 17,819,622 |
| 2024-06-20 | 2024-06-18 | 0.670 | 26,206,327 | -61,000 | 0.46% | 17,558,239 |
| 2024-06-19 | 2024-06-17 | 0.670 | 26,267,327 | +99,000 | 0.46% | 17,599,109 |
| 2024-06-18 | 2024-06-14 | 0.670 | 26,168,327 | +503,000 | 0.46% | 17,532,779 |
| 2024-06-17 | 2024-06-13 | 0.630 | 25,665,327 | +51,000 | 0.45% | 16,169,156 |
| 2024-06-14 | 2024-06-12 | 0.640 | 25,614,327 | -571,000 | 0.45% | 16,393,169 |
| 2024-06-13 | 2024-06-11 | 0.650 | 26,185,327 | +10,000 | 0.46% | 17,020,463 |
| 2024-06-12 | 2024-06-07 | 0.660 | 26,175,327 | -102,000 | 0.46% | 17,275,716 |
| 2024-06-11 | 2024-06-06 | 0.650 | 26,277,327 | -837,000 | 0.46% | 17,080,263 |
| 2024-06-07 | 2024-06-05 | 0.670 | 27,114,327 | +389,000 | 0.48% | 18,166,599 |
| 2024-06-06 | 2024-06-04 | 0.720 | 26,725,327 | +37,000 | 0.47% | 19,242,235 |
| 2024-06-05 | 2024-06-03 | 0.700 | 26,688,327 | -63,000 | 0.47% | 18,681,829 |
| 2024-06-04 | 2024-05-31 | 0.720 | 26,751,327 | -70,000 | 0.47% | 19,260,955 |
| 2024-06-03 | 2024-05-30 | 0.710 | 26,821,327 | -263,000 | 0.47% | 19,043,142 |
| 2024-05-31 | 2024-05-29 | 0.710 | 27,084,327 | -272,000 | 0.48% | 19,229,872 |
| 2024-05-30 | 2024-05-28 | 0.710 | 27,356,327 | +225,000 | 0.48% | 19,422,992 |
| 2024-05-29 | 2024-05-27 | 0.710 | 27,131,327 | -596,000 | 0.48% | 19,263,242 |
| 2024-05-28 | 2024-05-24 | 0.690 | 27,727,327 | +100,000 | 0.49% | 19,131,856 |
| 2024-05-27 | 2024-05-23 | 0.710 | 27,627,327 | -1,635,000 | 0.49% | 19,615,402 |
| 2024-05-24 | 2024-05-22 | 0.740 | 29,262,327 | +621,000 | 0.51% | 21,654,122 |
| 2024-05-23 | 2024-05-21 | 0.750 | 28,641,327 | -381,000 | 0.50% | 21,480,995 |
| 2024-05-22 | 2024-05-20 | 0.770 | 29,022,327 | -42,000 | 0.51% | 22,347,192 |
| 2024-05-21 | 2024-05-17 | 0.830 | 29,064,327 | +68,000 | 0.51% | 24,123,391 |
| 2024-05-20 | 2024-05-16 | 0.760 | 28,996,327 | +722,000 | 0.51% | 22,037,209 |
| 2024-05-17 | 2024-05-14 | 0.690 | 28,274,327 | -234,000 | 0.50% | 19,509,286 |
| 2024-05-16 | 2024-05-13 | 0.700 | 28,508,327 | -148,000 | 0.50% | 19,955,829 |
| 2024-05-14 | 2024-05-10 | 0.680 | 28,656,327 | +1,671,000 | 0.50% | 19,486,302 |
| 2024-05-13 | 2024-05-09 | 0.590 | 26,985,327 | -68,000 | 0.47% | 15,921,343 |
| 2024-05-10 | 2024-05-08 | 0.540 | 27,053,327 | +970,000 | 0.48% | 14,608,797 |
| 2024-05-09 | 2024-05-07 | 0.580 | 26,083,327 | -23,000 | 0.46% | 15,128,330 |
| 2024-05-08 | 2024-05-06 | 0.600 | 26,106,327 | +259,000 | 0.46% | 15,663,796 |
| 2024-05-07 | 2024-05-03 | 0.600 | 25,847,327 | -69,000 | 0.45% | 15,508,396 |
| 2024-05-06 | 2024-05-02 | 0.610 | 25,916,327 | +36,000 | 0.46% | 15,808,959 |
| 2024-05-03 | 2024-04-30 | 0.610 | 25,880,327 | -267,000 | 0.46% | 15,786,999 |
| 2024-05-02 | 2024-04-29 | 0.610 | 26,147,327 | -539,681 | 0.46% | 15,949,869 |
| 2024-04-30 | 2024-04-26 | 0.540 | 26,687,008 | +140,000 | 0.47% | 14,410,984 |
| 2024-04-29 | 2024-04-25 | 0.485 | 26,547,008 | +85,000 | 0.47% | 12,875,299 |
| 2024-04-26 | 2024-04-24 | 0.485 | 26,462,008 | -22,000 | 0.47% | 12,834,074 |
| 2024-04-25 | 2024-04-23 | 0.490 | 26,484,008 | -153,300 | 0.47% | 12,977,164 |
| 2024-04-24 | 2024-04-22 | 0.500 | 26,637,308 | +224,000 | 0.47% | 13,318,654 |
| 2024-04-23 | 2024-04-19 | 0.500 | 26,413,308 | -337,700 | 0.46% | 13,206,654 |
| 2024-04-22 | 2024-04-18 | 0.520 | 26,751,008 | -212,000 | 0.47% | 13,910,524 |
| 2024-04-19 | 2024-04-17 | 0.540 | 26,963,008 | -2,685,000 | 0.47% | 14,560,024 |
| 2024-04-18 | 2024-04-16 | 0.530 | 29,648,008 | -157,000 | 0.52% | 15,713,444 |
| 2024-04-17 | 2024-04-15 | 0.540 | 29,805,008 | -7,000 | 0.52% | 16,094,704 |
| 2024-04-16 | 2024-04-12 | 0.540 | 29,812,008 | -187,000 | 0.52% | 16,098,484 |
| 2024-04-15 | 2024-04-11 | 0.560 | 29,999,008 | +18,000 | 0.53% | 16,799,444 |
| 2024-04-12 | 2024-04-10 | 0.570 | 29,981,008 | -145,000 | 0.53% | 17,089,175 |
| 2024-04-11 | 2024-04-09 | 0.580 | 30,126,008 | -50,000 | 0.53% | 17,473,085 |
| 2024-04-10 | 2024-04-08 | 0.560 | 30,176,008 | +204,000 | 0.53% | 16,898,564 |
| 2024-04-09 | 2024-04-05 | 0.580 | 29,972,008 | -10,000 | 0.53% | 17,383,765 |
| 2024-04-08 | 2024-04-03 | 0.590 | 29,982,008 | +230,000 | 0.53% | 17,689,385 |
| 2024-04-05 | 2024-04-02 | 0.610 | 29,752,008 | -801,000 | 0.52% | 18,148,725 |
| 2024-04-03 | 2024-03-28 | 0.610 | 30,553,008 | -414,000 | 0.54% | 18,637,335 |
| 2024-04-02 | 2024-03-27 | 0.610 | 30,967,008 | -130,000 | 0.54% | 18,889,875 |
| 2024-03-28 | 2024-03-26 | 0.610 | 31,097,008 | +64,000 | 0.55% | 18,969,175 |
| 2024-03-27 | 2024-03-25 | 0.590 | 31,033,008 | +133,000 | 0.55% | 18,309,475 |
| 2024-03-26 | 2024-03-22 | 0.580 | 30,900,008 | -113,000 | 0.54% | 17,922,005 |
| 2024-03-25 | 2024-03-21 | 0.590 | 31,013,008 | -19,000 | 0.55% | 18,297,675 |
| 2024-03-22 | 2024-03-20 | 0.570 | 31,032,008 | +200,000 | 0.55% | 17,688,245 |
| 2024-03-21 | 2024-03-19 | 0.570 | 30,832,008 | +2,000 | 0.54% | 17,574,245 |
| 2024-03-20 | 2024-03-18 | 0.560 | 30,830,008 | +19,000 | 0.54% | 17,264,804 |
| 2024-03-19 | 2024-03-15 | 0.580 | 30,811,008 | -38,000 | 0.54% | 17,870,385 |
| 2024-03-18 | 2024-03-14 | 0.600 | 30,849,008 | -101,000 | 0.54% | 18,509,405 |
| 2024-03-15 | 2024-03-13 | 0.600 | 30,950,008 | -50,000 | 0.54% | 18,570,005 |
| 2024-03-14 | 2024-03-12 | 0.620 | 31,000,008 | -200,000 | 0.55% | 19,220,005 |
| 2024-03-13 | 2024-03-11 | 0.590 | 31,200,008 | +143,000 | 0.55% | 18,408,005 |
| 2024-03-12 | 2024-03-08 | 0.570 | 31,057,008 | -5,000 | 0.55% | 17,702,495 |
| 2024-03-11 | 2024-03-07 | 0.570 | 31,062,008 | -7,000 | 0.55% | 17,705,345 |
| 2024-03-08 | 2024-03-06 | 0.590 | 31,069,008 | +23,000 | 0.55% | 18,330,715 |
| 2024-03-07 | 2024-03-05 | 0.570 | 31,046,008 | +276,000 | 0.55% | 17,696,225 |
| 2024-03-06 | 2024-03-04 | 0.590 | 30,770,008 | -148,000 | 0.54% | 18,154,305 |
| 2024-03-05 | 2024-03-01 | 0.610 | 30,918,008 | +526,000 | 0.54% | 18,859,985 |
| 2024-03-04 | 2024-02-29 | 0.660 | 30,392,008 | -235,000 | 0.53% | 20,058,725 |
| 2024-03-01 | 2024-02-28 | 0.640 | 30,627,008 | -874,000 | 0.54% | 19,601,285 |
| 2024-02-29 | 2024-02-27 | 0.650 | 31,501,008 | +57,000 | 0.55% | 20,475,655 |
| 2024-02-28 | 2024-02-26 | 0.650 | 31,444,008 | -53,000 | 0.55% | 20,438,605 |
| 2024-02-27 | 2024-02-23 | 0.640 | 31,497,008 | -143,000 | 0.55% | 20,158,085 |
| 2024-02-26 | 2024-02-22 | 0.620 | 31,640,008 | +477,000 | 0.56% | 19,616,805 |
| 2024-02-23 | 2024-02-21 | 0.610 | 31,163,008 | -241,000 | 0.55% | 19,009,435 |
| 2024-02-22 | 2024-02-20 | 0.590 | 31,404,008 | +359,000 | 0.55% | 18,528,365 |
| 2024-02-21 | 2024-02-19 | 0.600 | 31,045,008 | +81,000 | 0.55% | 18,627,005 |
| 2024-02-20 | 2024-02-16 | 0.620 | 30,964,008 | -418,000 | 0.54% | 19,197,685 |
| 2024-02-19 | 2024-02-15 | 0.560 | 31,382,008 | -52,000 | 0.55% | 17,573,924 |
| 2024-02-15 | 2024-02-09 | 0.560 | 31,434,008 | -157,000 | 0.55% | 17,603,044 |
| 2024-02-14 | 2024-02-07 | 0.550 | 31,591,008 | +23,000 | 0.56% | 17,375,054 |
| 2024-02-08 | 2024-02-06 | 0.580 | 31,568,008 | -386,000 | 0.56% | 18,309,445 |
| 2024-02-07 | 2024-02-05 | 0.530 | 31,954,008 | +5,000 | 0.56% | 16,935,624 |
| 2024-02-06 | 2024-02-02 | 0.550 | 31,949,008 | -11,000 | 0.56% | 17,571,954 |
| 2024-02-05 | 2024-02-01 | 0.550 | 31,960,008 | +247,000 | 0.56% | 17,578,004 |
| 2024-02-02 | 2024-01-31 | 0.560 | 31,713,008 | -62,000 | 0.56% | 17,759,284 |
| 2024-02-01 | 2024-01-30 | 0.580 | 31,775,008 | +16,000 | 0.56% | 18,429,505 |
| 2024-01-31 | 2024-01-29 | 0.590 | 31,759,008 | +137,000 | 0.56% | 18,737,815 |
| 2024-01-30 | 2024-01-26 | 0.600 | 31,622,008 | -190,000 | 0.56% | 18,973,205 |
| 2024-01-29 | 2024-01-25 | 0.620 | 31,812,008 | -236,000 | 0.56% | 19,723,445 |
| 2024-01-26 | 2024-01-24 | 0.580 | 32,048,008 | -62,000 | 0.56% | 18,587,845 |
| 2024-01-25 | 2024-01-23 | 0.560 | 32,110,008 | -173,000 | 0.56% | 17,981,604 |
| 2024-01-24 | 2024-01-22 | 0.530 | 32,283,008 | -850,000 | 0.57% | 17,109,994 |
| 2024-01-23 | 2024-01-19 | 0.560 | 33,133,008 | -13,000 | 0.58% | 18,554,484 |
| 2024-01-22 | 2024-01-18 | 0.580 | 33,146,008 | -6,227,000 | 0.58% | 19,224,685 |
| 2024-01-19 | 2024-01-17 | 0.570 | 39,373,008 | -1,952,000 | 0.69% | 22,442,615 |
| 2024-01-18 | 2024-01-16 | 0.610 | 41,325,008 | +215,000 | 0.73% | 25,208,255 |
| 2024-01-17 | 2024-01-15 | 0.630 | 41,110,008 | +567,000 | 0.72% | 25,899,305 |
| 2024-01-16 | 2024-01-12 | 0.600 | 40,543,008 | +2,000 | 0.71% | 24,325,805 |
| 2024-01-15 | 2024-01-11 | 0.600 | 40,541,008 | -31,000 | 0.71% | 24,324,605 |
| 2024-01-12 | 2024-01-10 | 0.570 | 40,572,008 | -10,000 | 0.71% | 23,126,045 |
| 2024-01-11 | 2024-01-09 | 0.570 | 40,582,008 | -21,000 | 0.71% | 23,131,745 |
| 2024-01-10 | 2024-01-08 | 0.560 | 40,603,008 | -33,000 | 0.71% | 22,737,684 |
| 2024-01-09 | 2024-01-05 | 0.580 | 40,636,008 | +120,000 | 0.71% | 23,568,885 |
| 2024-01-08 | 2024-01-04 | 0.570 | 40,516,008 | -72,000 | 0.71% | 23,094,125 |
| 2024-01-05 | 2024-01-03 | 0.590 | 40,588,008 | +107,000 | 0.71% | 23,946,925 |
| 2024-01-04 | 2024-01-02 | 0.610 | 40,481,008 | +206,000 | 0.71% | 24,693,415 |
| 2024-01-03 | 2023-12-29 | 0.610 | 40,275,008 | +8,000 | 0.71% | 24,567,755 |
| 2024-01-02 | 2023-12-28 | 0.620 | 40,267,008 | -700,000 | 0.71% | 24,965,545 |
| 2023-12-29 | 2023-12-27 | 0.570 | 40,967,008 | -575,000 | 0.72% | 23,351,195 |
| 2023-12-28 | 2023-12-22 | 0.580 | 41,542,008 | +229,847 | 0.73% | 24,094,365 |
| 2023-12-27 | 2023-12-21 | 0.600 | 41,312,161 | +8,057 | 0.73% | 24,787,297 |
| 2023-12-22 | 2023-12-20 | 0.610 | 41,304,104 | +151,000 | 0.73% | 25,195,503 |
| 2023-12-21 | 2023-12-19 | 0.640 | 41,153,104 | -458,000 | 0.72% | 26,337,987 |
| 2023-12-20 | 2023-12-18 | 0.660 | 41,611,104 | +338,777 | 0.73% | 27,463,329 |
| 2023-12-19 | 2023-12-15 | 0.690 | 41,272,327 | +2,000 | 0.73% | 28,477,906 |
| 2023-12-18 | 2023-12-14 | 0.670 | 41,270,327 | +71,000 | 0.73% | 27,651,119 |
| 2023-12-15 | 2023-12-13 | 0.650 | 41,199,327 | -19,000 | 0.72% | 26,779,563 |
| 2023-12-14 | 2023-12-12 | 0.690 | 41,218,327 | +657,000 | 0.72% | 28,440,646 |
| 2023-12-13 | 2023-12-11 | 0.670 | 40,561,327 | -926,000 | 0.71% | 27,176,089 |
| 2023-12-12 | 2023-12-08 | 0.680 | 41,487,327 | +53,000 | 0.73% | 28,211,382 |
| 2023-12-11 | 2023-12-07 | 0.700 | 41,434,327 | +51,000 | 0.73% | 29,004,029 |
| 2023-12-08 | 2023-12-06 | 0.700 | 41,383,327 | +244,000 | 0.73% | 28,968,329 |
| 2023-12-07 | 2023-12-05 | 0.700 | 41,139,327 | -138,000 | 0.72% | 28,797,529 |
| 2023-12-06 | 2023-12-04 | 0.690 | 41,277,327 | +562,000 | 0.73% | 28,481,356 |
| 2023-12-05 | 2023-12-01 | 0.700 | 40,715,327 | -510,000 | 0.72% | 28,500,729 |
| 2023-12-04 | 2023-11-30 | 0.720 | 41,225,327 | -550,000 | 0.73% | 29,682,235 |
| 2023-12-01 | 2023-11-29 | 0.720 | 41,775,327 | -1,632,000 | 0.73% | 30,078,235 |
| 2023-11-30 | 2023-11-28 | 0.760 | 43,407,327 | +259,090 | 0.76% | 32,989,569 |
| 2023-11-29 | 2023-11-27 | 0.790 | 43,148,237 | +679,000 | 0.76% | 34,087,107 |
| 2023-11-28 | 2023-11-24 | 0.840 | 42,469,237 | -459,000 | 0.75% | 35,674,159 |
| 2023-11-27 | 2023-11-23 | 0.880 | 42,928,237 | -288,000 | 0.76% | 37,776,849 |
| 2023-11-24 | 2023-11-22 | 0.740 | 43,216,237 | +25,000 | 0.76% | 31,980,015 |
| 2023-11-23 | 2023-11-21 | 0.730 | 43,191,237 | -371,000 | 0.76% | 31,529,603 |
| 2023-11-22 | 2023-11-20 | 0.710 | 43,562,237 | -53,000 | 0.77% | 30,929,188 |
| 2023-11-21 | 2023-11-17 | 0.700 | 43,615,237 | -192,000 | 0.77% | 30,530,666 |
| 2023-11-20 | 2023-11-16 | 0.710 | 43,807,237 | +95,000 | 0.77% | 31,103,138 |
| 2023-11-17 | 2023-11-15 | 0.740 | 43,712,237 | -279,000 | 0.77% | 32,347,055 |
| 2023-11-16 | 2023-11-14 | 0.720 | 43,991,237 | +242,000 | 0.77% | 31,673,691 |
| 2023-11-15 | 2023-11-13 | 0.720 | 43,749,237 | +235,000 | 0.77% | 31,499,451 |
| 2023-11-14 | 2023-11-10 | 0.750 | 43,514,237 | -248,000 | 0.77% | 32,635,678 |
| 2023-11-13 | 2023-11-09 | 0.740 | 43,762,237 | +181,000 | 0.77% | 32,384,055 |
| 2023-11-10 | 2023-11-08 | 0.790 | 43,581,237 | -198,000 | 0.77% | 34,429,177 |
| 2023-11-09 | 2023-11-07 | 0.730 | 43,779,237 | +265,000 | 0.77% | 31,958,843 |
| 2023-11-08 | 2023-11-06 | 0.760 | 43,514,237 | +248,000 | 0.77% | 33,070,820 |
| 2023-11-07 | 2023-11-03 | 0.730 | 43,266,237 | +127,000 | 0.76% | 31,584,353 |
| 2023-11-06 | 2023-11-02 | 0.720 | 43,139,237 | -290,000 | 0.76% | 31,060,251 |
| 2023-11-03 | 2023-11-01 | 0.740 | 43,429,237 | +34,000 | 0.76% | 32,137,635 |
| 2023-11-02 | 2023-10-31 | 0.750 | 43,395,237 | +485,000 | 0.76% | 32,546,428 |
| 2023-11-01 | 2023-10-30 | 0.770 | 42,910,237 | -134,000 | 0.75% | 33,040,882 |
| 2023-10-31 | 2023-10-27 | 0.770 | 43,044,237 | -121,000 | 0.76% | 33,144,062 |
| 2023-10-30 | 2023-10-26 | 0.770 | 43,165,237 | +128,000 | 0.76% | 33,237,232 |
| 2023-10-27 | 2023-10-25 | 0.780 | 43,037,237 | -52,000 | 0.76% | 33,569,045 |
| 2023-10-26 | 2023-10-24 | 0.780 | 43,089,237 | -233,000 | 0.76% | 33,609,605 |
| 2023-10-25 | 2023-10-20 | 0.740 | 43,322,237 | -560,000 | 0.76% | 32,058,455 |
| 2023-10-24 | 2023-10-19 | 0.720 | 43,882,237 | +148,000 | 0.77% | 31,595,211 |
| 2023-10-20 | 2023-10-18 | 0.730 | 43,734,237 | +26,000 | 0.77% | 31,925,993 |
| 2023-10-19 | 2023-10-17 | 0.780 | 43,708,237 | +976,000 | 0.77% | 34,092,425 |
| 2023-10-18 | 2023-10-16 | 0.770 | 42,732,237 | +152,000 | 0.75% | 32,903,822 |
| 2023-10-17 | 2023-10-13 | 0.830 | 42,580,237 | -310,000 | 0.75% | 35,341,597 |
| 2023-10-16 | 2023-10-12 | 0.800 | 42,890,237 | -182,000 | 0.75% | 34,312,190 |
| 2023-10-13 | 2023-10-11 | 0.770 | 43,072,237 | +477,000 | 0.76% | 33,165,622 |
| 2023-10-12 | 2023-10-10 | 0.740 | 42,595,237 | +315,000 | 0.75% | 31,520,475 |
| 2023-10-11 | 2023-10-09 | 0.800 | 42,280,237 | -14,000 | 0.74% | 33,824,190 |
| 2023-10-10 | 2023-10-06 | 0.810 | 42,294,237 | -196,000 | 0.74% | 34,258,332 |
| 2023-10-09 | 2023-10-05 | 0.780 | 42,490,237 | +799,000 | 0.75% | 33,142,385 |
| 2023-10-06 | 2023-10-04 | 0.740 | 41,691,237 | -398,000 | 0.73% | 30,851,515 |
| 2023-10-05 | 2023-10-03 | 0.750 | 42,089,237 | +211,000 | 0.74% | 31,566,928 |
| 2023-10-04 | 2023-09-29 | 0.780 | 41,878,237 | -202,000 | 0.74% | 32,665,025 |
| 2023-10-03 | 2023-09-28 | 0.760 | 42,080,237 | -146,000 | 0.74% | 31,980,980 |
| 2023-09-29 | 2023-09-27 | 0.760 | 42,226,237 | +257,000 | 0.74% | 32,091,940 |
| 2023-09-28 | 2023-09-26 | 0.780 | 41,969,237 | -290,000 | 0.74% | 32,736,005 |
| 2023-09-27 | 2023-09-25 | 0.800 | 42,259,237 | +132,000 | 0.74% | 33,807,390 |
| 2023-09-26 | 2023-09-22 | 0.880 | 42,127,237 | -629,000 | 0.74% | 37,071,969 |
| 2023-09-25 | 2023-09-21 | 0.860 | 42,756,237 | -191,000 | 0.75% | 36,770,364 |
| 2023-09-22 | 2023-09-20 | 0.880 | 42,947,237 | +232,000 | 0.76% | 37,793,569 |
| 2023-09-21 | 2023-09-19 | 0.890 | 42,715,237 | -1,565,000 | 0.75% | 38,016,561 |
| 2023-09-20 | 2023-09-18 | 0.930 | 44,280,237 | +1,039,000 | 0.78% | 41,180,620 |
| 2023-09-19 | 2023-09-15 | 1.010 | 43,241,237 | +2,084,000 | 0.76% | 43,673,649 |
| 2023-09-18 | 2023-09-14 | 1.000 | 41,157,237 | -1,667,000 | 0.72% | 41,157,237 |
| 2023-09-15 | 2023-09-13 | 1.060 | 42,824,237 | -4,990,000 | 0.75% | 45,393,691 |
| 2023-09-14 | 2023-09-12 | 1.000 | 47,814,237 | +1,994,000 | 0.84% | 47,814,237 |
| 2023-09-13 | 2023-09-11 | 1.010 | 45,820,237 | +234,000 | 0.81% | 46,278,439 |
| 2023-09-12 | 2023-09-07 | 1.030 | 45,586,237 | -1,845,000 | 0.80% | 46,953,824 |
| 2023-09-11 | 2023-09-06 | 1.070 | 47,431,237 | -3,388,000 | 0.83% | 50,751,424 |
| 2023-09-07 | 2023-09-05 | 0.830 | 50,819,237 | -62,000 | 0.89% | 42,179,967 |
| 2023-09-06 | 2023-09-04 | 0.870 | 50,881,237 | -1,211,000 | 0.89% | 44,266,676 |
| 2023-09-05 | 2023-08-31 | 0.750 | 52,092,237 | -285,000 | 0.92% | 39,069,178 |
| 2023-09-04 | 2023-08-30 | 0.760 | 52,377,237 | +520,000 | 0.92% | 39,806,700 |
| 2023-08-31 | 2023-08-29 | 0.800 | 51,857,237 | -486,000 | 0.91% | 41,485,790 |
| 2023-08-30 | 2023-08-28 | 0.730 | 52,343,237 | -70,000 | 0.92% | 38,210,563 |
| 2023-08-29 | 2023-08-25 | 0.720 | 52,413,237 | -125,000 | 0.92% | 37,737,531 |
| 2023-08-28 | 2023-08-24 | 0.700 | 52,538,237 | -77,000 | 0.92% | 36,776,766 |
| 2023-08-25 | 2023-08-23 | 0.680 | 52,615,237 | -1,348,000 | 0.93% | 35,778,361 |
| 2023-08-24 | 2023-08-22 | 0.710 | 53,963,237 | -92,000 | 0.95% | 38,313,898 |
| 2023-08-23 | 2023-08-21 | 0.690 | 54,055,237 | +227,000 | 0.95% | 37,298,114 |
| 2023-08-22 | 2023-08-18 | 0.720 | 53,828,237 | +113,000 | 0.95% | 38,756,331 |
| 2023-08-21 | 2023-08-17 | 0.740 | 53,715,237 | +184,000 | 0.94% | 39,749,275 |
| 2023-08-18 | 2023-08-16 | 0.740 | 53,531,237 | +150,000 | 0.94% | 39,613,115 |
| 2023-08-17 | 2023-08-15 | 0.740 | 53,381,237 | +12,000 | 0.94% | 39,502,115 |
| 2023-08-16 | 2023-08-14 | 0.760 | 53,369,237 | -275,000 | 0.94% | 40,560,620 |
| 2023-08-15 | 2023-08-11 | 0.770 | 53,644,237 | +271,000 | 0.94% | 41,306,062 |
| 2023-08-14 | 2023-08-10 | 0.730 | 53,373,237 | +40,000 | 0.94% | 38,962,463 |
| 2023-08-11 | 2023-08-09 | 0.760 | 53,333,237 | -33,000 | 0.94% | 40,533,260 |
| 2023-08-10 | 2023-08-08 | 0.750 | 53,366,237 | -894,000 | 0.94% | 40,024,678 |
| 2023-08-09 | 2023-08-07 | 0.790 | 54,260,237 | -448,000 | 0.95% | 42,865,587 |
| 2023-08-08 | 2023-08-04 | 0.860 | 54,708,237 | +1,330,000 | 0.96% | 47,049,084 |
| 2023-08-07 | 2023-08-03 | 0.870 | 53,378,237 | -536,000 | 0.94% | 46,439,066 |
| 2023-08-04 | 2023-08-02 | 0.850 | 53,914,237 | +2,454,000 | 0.95% | 45,827,101 |
| 2023-08-03 | 2023-08-01 | 0.880 | 51,460,237 | +182,000 | 0.91% | 45,285,009 |
| 2023-08-02 | 2023-07-31 | 0.950 | 51,278,237 | +125,000 | 0.90% | 48,714,325 |
| 2023-08-01 | 2023-07-28 | 0.940 | 51,153,237 | -1,916,000 | 0.90% | 48,084,043 |
| 2023-07-31 | 2023-07-27 | 0.880 | 53,069,237 | -2,877,000 | 0.93% | 46,700,929 |
| 2023-07-28 | 2023-07-26 | 0.820 | 55,946,237 | -4,008,000 | 0.98% | 45,875,914 |
| 2023-07-27 | 2023-07-25 | 0.820 | 59,954,237 | -1,412,000 | 1.05% | 49,162,474 |
| 2023-07-26 | 2023-07-24 | 0.690 | 61,366,237 | -5,260,000 | 1.08% | 42,342,704 |
| 2023-07-25 | 2023-07-21 | 0.720 | 66,626,237 | +207,000 | 1.17% | 47,970,891 |
| 2023-07-24 | 2023-07-20 | 0.720 | 66,419,237 | -287,000 | 1.17% | 47,821,851 |
| 2023-07-21 | 2023-07-19 | 0.730 | 66,706,237 | +234,000 | 1.17% | 48,695,553 |
| 2023-07-20 | 2023-07-18 | 0.730 | 66,472,237 | +330,000 | 1.17% | 48,524,733 |
| 2023-07-19 | 2023-07-14 | 0.780 | 66,142,237 | -186,000 | 1.16% | 51,590,945 |
| 2023-07-18 | 2023-07-13 | 0.800 | 66,328,237 | +1,825,000 | 1.17% | 53,062,590 |
| 2023-07-14 | 2023-07-12 | 0.770 | 64,503,237 | -49,000 | 1.13% | 49,667,492 |
| 2023-07-13 | 2023-07-11 | 0.780 | 64,552,237 | -8,000 | 1.14% | 50,350,745 |
| 2023-07-12 | 2023-07-10 | 0.750 | 64,560,237 | +284,000 | 1.14% | 48,420,178 |
| 2023-07-11 | 2023-07-07 | 0.770 | 64,276,237 | +1,126,000 | 1.13% | 49,492,702 |
| 2023-07-10 | 2023-07-06 | 0.780 | 63,150,237 | +319,000 | 1.11% | 49,257,185 |
| 2023-07-07 | 2023-07-05 | 0.790 | 62,831,237 | +1,395,000 | 1.11% | 49,636,677 |
| 2023-07-06 | 2023-07-04 | 0.820 | 61,436,237 | +70,000 | 1.08% | 50,377,714 |
| 2023-07-05 | 2023-07-03 | 0.820 | 61,366,237 | -552,000 | 1.08% | 50,320,314 |
| 2023-07-04 | 2023-06-30 | 0.820 | 61,918,237 | -431,000 | 1.09% | 50,772,954 |
| 2023-07-03 | 2023-06-29 | 0.790 | 62,349,237 | +1,293,000 | 1.10% | 49,255,897 |
| 2023-06-30 | 2023-06-28 | 0.870 | 61,056,237 | +1,026,000 | 1.07% | 53,118,926 |
| 2023-06-29 | 2023-06-27 | 0.890 | 60,030,237 | -1,834,000 | 1.06% | 53,426,911 |
| 2023-06-28 | 2023-06-26 | 0.800 | 61,864,237 | -617,000 | 1.09% | 49,491,390 |
| 2023-06-27 | 2023-06-23 | 0.790 | 62,481,237 | -1,593,000 | 1.10% | 49,360,177 |
| 2023-06-26 | 2023-06-21 | 0.830 | 64,074,237 | -2,414,000 | 1.13% | 53,181,617 |
| 2023-06-23 | 2023-06-20 | 0.810 | 66,488,237 | +748,000 | 1.17% | 53,855,472 |
| 2023-06-21 | 2023-06-19 | 0.870 | 65,740,237 | +384,000 | 1.16% | 57,194,006 |
| 2023-06-20 | 2023-06-16 | 0.910 | 65,356,237 | +713,000 | 1.15% | 59,474,176 |
| 2023-06-19 | 2023-06-15 | 0.890 | 64,643,237 | +1,877,000 | 1.14% | 57,532,481 |
| 2023-06-16 | 2023-06-14 | 0.840 | 62,766,237 | -4,363,000 | 1.10% | 52,723,639 |
| 2023-06-15 | 2023-06-13 | 0.910 | 67,129,237 | +327,000 | 1.18% | 61,087,606 |
| 2023-06-14 | 2023-06-12 | 0.890 | 66,802,237 | +378,000 | 1.17% | 59,453,991 |
| 2023-06-13 | 2023-06-09 | 0.940 | 66,424,237 | -872,000 | 1.17% | 62,438,783 |
| 2023-06-12 | 2023-06-08 | 0.980 | 67,296,237 | -472,000 | 1.18% | 65,950,312 |
| 2023-06-09 | 2023-06-07 | 0.880 | 67,768,237 | -201,000 | 1.19% | 59,636,049 |
| 2023-06-08 | 2023-06-06 | 0.820 | 67,969,237 | +2,759,000 | 1.20% | 55,734,774 |
| 2023-06-07 | 2023-06-05 | 0.780 | 65,210,237 | +68,000 | 1.15% | 50,863,985 |
| 2023-06-06 | 2023-06-02 | 0.830 | 65,142,237 | -2,422,000 | 1.15% | 54,068,057 |
| 2023-06-05 | 2023-06-01 | 0.690 | 67,564,237 | +49,000 | 1.19% | 46,619,324 |
| 2023-06-02 | 2023-05-31 | 0.700 | 67,515,237 | -41,000 | 1.19% | 47,260,666 |
| 2023-06-01 | 2023-05-30 | 0.720 | 67,556,237 | +206,000 | 1.19% | 48,640,491 |
| 2023-05-31 | 2023-05-29 | 0.670 | 67,350,237 | -29,000 | 1.18% | 45,124,659 |
| 2023-05-30 | 2023-05-25 | 0.710 | 67,379,237 | -799,000 | 1.19% | 47,839,258 |
| 2023-05-29 | 2023-05-24 | 0.710 | 68,178,237 | +4,333,000 | 1.20% | 48,406,548 |
| 2023-05-25 | 2023-05-23 | 0.740 | 63,845,237 | +63,000 | 1.12% | 47,245,475 |
| 2023-05-24 | 2023-05-22 | 0.750 | 63,782,237 | +579,000 | 1.12% | 47,836,678 |
| 2023-05-23 | 2023-05-19 | 0.770 | 63,203,237 | -2,105,000 | 1.11% | 48,666,492 |
| 2023-05-22 | 2023-05-18 | 0.740 | 65,308,237 | +409,000 | 1.15% | 48,328,095 |
| 2023-05-19 | 2023-05-17 | 0.800 | 64,899,237 | +287,000 | 1.14% | 51,919,390 |
| 2023-05-18 | 2023-05-16 | 0.840 | 64,612,237 | +560,000 | 1.14% | 54,274,279 |
| 2023-05-17 | 2023-05-15 | 0.880 | 64,052,237 | -2,820,000 | 1.13% | 56,365,969 |
| 2023-05-16 | 2023-05-12 | 0.890 | 66,872,237 | -5,503,000 | 1.18% | 59,516,291 |
| 2023-05-15 | 2023-05-11 | 0.900 | 72,375,237 | +832,000 | 1.27% | 65,137,713 |
| 2023-05-12 | 2023-05-10 | 0.930 | 71,543,237 | -241,000 | 1.26% | 66,535,210 |
| 2023-05-11 | 2023-05-09 | 0.930 | 71,784,237 | +649,000 | 1.26% | 66,759,340 |
| 2023-05-10 | 2023-05-08 | 0.940 | 71,135,237 | -122,000 | 1.25% | 66,867,123 |
| 2023-05-09 | 2023-05-05 | 1.020 | 71,257,237 | +331,000 | 1.25% | 72,682,382 |
| 2023-05-08 | 2023-05-04 | 0.930 | 70,926,237 | -137,000 | 1.25% | 65,961,400 |
| 2023-05-05 | 2023-05-03 | 0.890 | 71,063,237 | +323,000 | 1.25% | 63,246,281 |
| 2023-05-04 | 2023-05-02 | 0.920 | 70,740,237 | +504,000 | 1.24% | 65,081,018 |
| 2023-05-03 | 2023-04-28 | 0.970 | 70,236,237 | +17,414,000 | 1.24% | 68,129,150 |
| 2023-05-02 | 2023-04-27 | 0.990 | 52,822,237 | +17,000 | 0.93% | 52,294,015 |
| 2023-04-28 | 2023-04-26 | 0.990 | 52,805,237 | -257,000 | 0.93% | 52,277,185 |
| 2023-04-27 | 2023-04-25 | 0.980 | 53,062,237 | -86,000 | 0.93% | 52,000,992 |
| 2023-04-26 | 2023-04-24 | 0.980 | 53,148,237 | -271,000 | 0.93% | 52,085,272 |
| 2023-04-25 | 2023-04-21 | 0.970 | 53,419,237 | +69,000 | 0.94% | 51,816,660 |
| 2023-04-24 | 2023-04-20 | 0.930 | 53,350,237 | -301,000 | 0.94% | 49,615,720 |
| 2023-04-21 | 2023-04-19 | 0.970 | 53,651,237 | +3,104,000 | 0.94% | 52,041,700 |
| 2023-04-20 | 2023-04-18 | 1.000 | 50,547,237 | -67,000 | 0.89% | 50,547,237 |
| 2023-04-19 | 2023-04-17 | 1.060 | 50,614,237 | -513,000 | 0.89% | 53,651,091 |
| 2023-04-18 | 2023-04-14 | 1.040 | 51,127,237 | +549,000 | 0.90% | 53,172,326 |
| 2023-04-17 | 2023-04-13 | 1.030 | 50,578,237 | -65,000 | 0.89% | 52,095,584 |
| 2023-04-14 | 2023-04-12 | 1.100 | 50,643,237 | -495,000 | 0.89% | 55,707,561 |
| 2023-04-13 | 2023-04-11 | 1.060 | 51,138,237 | -3,612,000 | 0.90% | 54,206,531 |
| 2023-04-12 | 2023-04-06 | 0.840 | 54,750,237 | +16,000 | 0.96% | 45,990,199 |
| 2023-04-11 | 2023-04-04 | 0.830 | 54,734,237 | +214,000 | 0.96% | 45,429,417 |
| 2023-04-06 | 2023-04-03 | 0.850 | 54,520,237 | +315,000 | 0.96% | 46,342,201 |
| 2023-04-04 | 2023-03-31 | 0.870 | 54,205,237 | +22,000 | 0.95% | 47,158,556 |
| 2023-04-03 | 2023-03-30 | 0.940 | 54,183,237 | +31,000 | 0.95% | 50,932,243 |
| 2023-03-31 | 2023-03-29 | 0.870 | 54,152,237 | +446,000 | 0.95% | 47,112,446 |
| 2023-03-30 | 2023-03-28 | 0.880 | 53,706,237 | -158,000 | 0.94% | 47,261,489 |
| 2023-03-29 | 2023-03-27 | 0.890 | 53,864,237 | -155,000 | 0.95% | 47,939,171 |
| 2023-03-28 | 2023-03-24 | 0.910 | 54,019,237 | -269,000 | 0.95% | 49,157,506 |
| 2023-03-27 | 2023-03-23 | 0.960 | 54,288,237 | +71,000 | 0.95% | 52,116,708 |
| 2023-03-24 | 2023-03-22 | 0.980 | 54,217,237 | -104,000 | 0.95% | 53,132,892 |
| 2023-03-23 | 2023-03-21 | 0.980 | 54,321,237 | +554,000 | 0.96% | 53,234,812 |
| 2023-03-22 | 2023-03-20 | 0.980 | 53,767,237 | +106,000 | 0.95% | 52,691,892 |
| 2023-03-21 | 2023-03-17 | 1.000 | 53,661,237 | -392,000 | 0.94% | 53,661,237 |
| 2023-03-20 | 2023-03-16 | 0.920 | 54,053,237 | +157,000 | 0.95% | 49,728,978 |
| 2023-03-17 | 2023-03-15 | 0.940 | 53,896,237 | -381,000 | 0.95% | 50,662,463 |
| 2023-03-16 | 2023-03-14 | 0.820 | 54,277,237 | +1,084,000 | 0.95% | 44,507,334 |
| 2023-03-15 | 2023-03-13 | 0.870 | 53,193,237 | +328,000 | 0.94% | 46,278,116 |
| 2023-03-14 | 2023-03-10 | 0.950 | 52,865,237 | +365,000 | 0.93% | 50,221,975 |
| 2023-03-13 | 2023-03-09 | 1.010 | 52,500,237 | +380,000 | 0.92% | 53,025,239 |
| 2023-03-10 | 2023-03-08 | 1.010 | 52,120,237 | -146,000 | 0.92% | 52,641,439 |
| 2023-03-09 | 2023-03-07 | 1.080 | 52,266,237 | +1,586,000 | 0.92% | 56,447,536 |
| 2023-03-08 | 2023-03-06 | 1.170 | 50,680,237 | +36,000 | 0.89% | 59,295,877 |
| 2023-03-07 | 2023-03-03 | 1.200 | 50,644,237 | -493,000 | 0.89% | 60,773,084 |
| 2023-03-06 | 2023-03-02 | 1.160 | 51,137,237 | +95,000 | 0.90% | 59,319,195 |
| 2023-03-03 | 2023-03-01 | 1.180 | 51,042,237 | +503,000 | 0.90% | 60,229,840 |
| 2023-03-02 | 2023-02-28 | 1.140 | 50,539,237 | +353,000 | 0.89% | 57,614,730 |
| 2023-03-01 | 2023-02-27 | 1.200 | 50,186,237 | +284,000 | 0.88% | 60,223,484 |
| 2023-02-28 | 2023-02-24 | 1.200 | 49,902,237 | +471,000 | 0.88% | 59,882,684 |
| 2023-02-27 | 2023-02-23 | 1.240 | 49,431,237 | +172,000 | 0.87% | 61,294,734 |
| 2023-02-24 | 2023-02-22 | 1.250 | 49,259,237 | +216,000 | 0.87% | 61,574,046 |
| 2023-02-23 | 2023-02-21 | 1.260 | 49,043,237 | +253,000 | 0.86% | 61,794,479 |
| 2023-02-22 | 2023-02-20 | 1.220 | 48,790,237 | -516,000 | 0.86% | 59,524,089 |
| 2023-02-21 | 2023-02-17 | 1.150 | 49,306,237 | +143,000 | 0.87% | 56,702,173 |
| 2023-02-20 | 2023-02-16 | 1.180 | 49,163,237 | +556,000 | 0.86% | 58,012,620 |
| 2023-02-17 | 2023-02-15 | 1.180 | 48,607,237 | +627,000 | 0.85% | 57,356,540 |
| 2023-02-16 | 2023-02-14 | 1.230 | 47,980,237 | +200,000 | 0.84% | 59,015,692 |
| 2023-02-15 | 2023-02-13 | 1.250 | 47,780,237 | -664,000 | 0.84% | 59,725,296 |
| 2023-02-14 | 2023-02-10 | 1.220 | 48,444,237 | +907,000 | 0.85% | 59,101,969 |
| 2023-02-13 | 2023-02-09 | 1.260 | 47,537,237 | -1,092,000 | 0.84% | 59,896,919 |
| 2023-02-10 | 2023-02-08 | 1.230 | 48,629,237 | +440,000 | 0.86% | 59,813,962 |
| 2023-02-09 | 2023-02-07 | 1.230 | 48,189,237 | -92,000 | 0.85% | 59,272,762 |
| 2023-02-08 | 2023-02-06 | 1.220 | 48,281,237 | +115,000 | 0.85% | 58,903,109 |
| 2023-02-07 | 2023-02-03 | 1.300 | 48,166,237 | +327,000 | 0.85% | 62,616,108 |
| 2023-02-06 | 2023-02-02 | 1.340 | 47,839,237 | +1,123,000 | 0.84% | 64,104,578 |
| 2023-02-03 | 2023-02-01 | 1.370 | 46,716,237 | -685,000 | 0.82% | 64,001,245 |
| 2023-02-02 | 2023-01-31 | 1.330 | 47,401,237 | +1,281,000 | 0.83% | 63,043,645 |
| 2023-02-01 | 2023-01-30 | 1.370 | 46,120,237 | +311,000 | 0.81% | 63,184,725 |
| 2023-01-31 | 2023-01-27 | 1.460 | 45,809,237 | +125,000 | 0.81% | 66,881,486 |
| 2023-01-30 | 2023-01-26 | 1.460 | 45,684,237 | -714,000 | 0.80% | 66,698,986 |
| 2023-01-27 | 2023-01-20 | 1.360 | 46,398,237 | -2,080,400 | 0.82% | 63,101,602 |
| 2023-01-26 | 2023-01-19 | 1.310 | 48,478,637 | -1,065,000 | 0.85% | 63,507,014 |
| 2023-01-20 | 2023-01-18 | 1.240 | 49,543,637 | +1,817,000 | 0.87% | 61,434,110 |
| 2023-01-19 | 2023-01-17 | 1.280 | 47,726,637 | -134,000 | 0.84% | 61,090,095 |
| 2023-01-18 | 2023-01-16 | 1.270 | 47,860,637 | +356,000 | 0.84% | 60,783,009 |
| 2023-01-17 | 2023-01-13 | 1.290 | 47,504,637 | -146,000 | 0.84% | 61,280,982 |
| 2023-01-16 | 2023-01-12 | 1.250 | 47,650,637 | +1,669,000 | 0.84% | 59,563,296 |
| 2023-01-13 | 2023-01-11 | 1.330 | 45,981,637 | +1,185,000 | 0.81% | 61,155,577 |
| 2023-01-12 | 2023-01-10 | 1.390 | 44,796,637 | +201,000 | 0.79% | 62,267,325 |
| 2023-01-11 | 2023-01-09 | 1.400 | 44,595,637 | -157,000 | 0.78% | 62,433,892 |
| 2023-01-10 | 2023-01-06 | 1.390 | 44,752,637 | +1,401,000 | 0.79% | 62,206,165 |
| 2023-01-09 | 2023-01-05 | 1.280 | 43,351,637 | +207,000 | 0.76% | 55,490,095 |
| 2023-01-06 | 2023-01-04 | 1.300 | 43,144,637 | +99,000 | 0.76% | 56,088,028 |
| 2023-01-05 | 2023-01-03 | 1.210 | 43,045,637 | +596,000 | 0.76% | 52,085,221 |
| 2023-01-04 | 2022-12-30 | 1.250 | 42,449,637 | -611,000 | 0.75% | 53,062,046 |
| 2023-01-03 | 2022-12-29 | 1.210 | 43,060,637 | +292,000 | 0.76% | 52,103,371 |
| 2022-12-30 | 2022-12-28 | 1.250 | 42,768,637 | +517,000 | 0.75% | 53,460,796 |
| 2022-12-29 | 2022-12-23 | 1.340 | 42,251,637 | +1,951,000 | 0.74% | 56,617,194 |
| 2022-12-28 | 2022-12-22 | 1.310 | 40,300,637 | -396,000 | 0.71% | 52,793,834 |
| 2022-12-23 | 2022-12-21 | 1.220 | 40,696,637 | -76,000 | 0.72% | 49,649,897 |
| 2022-12-22 | 2022-12-20 | 1.210 | 40,772,637 | +971,000 | 0.72% | 49,334,891 |
| 2022-12-21 | 2022-12-19 | 1.400 | 39,801,637 | +684,000 | 0.70% | 55,722,292 |
| 2022-12-20 | 2022-12-16 | 1.430 | 39,117,637 | +1,698,000 | 0.69% | 55,938,221 |
| 2022-12-19 | 2022-12-15 | 1.350 | 37,419,637 | -1,027,000 | 0.66% | 50,516,510 |
| 2022-12-16 | 2022-12-14 | 1.420 | 38,446,637 | +1,782,000 | 0.68% | 54,594,225 |
| 2022-12-15 | 2022-12-13 | 1.570 | 36,664,637 | +1,075,000 | 0.64% | 57,563,480 |
| 2022-12-14 | 2022-12-12 | 1.640 | 35,589,637 | -421,000 | 0.63% | 58,367,005 |
| 2022-12-13 | 2022-12-09 | 1.750 | 36,010,637 | -915,000 | 0.63% | 63,018,615 |
| 2022-12-12 | 2022-12-08 | 1.240 | 36,925,637 | -81,000 | 0.65% | 45,787,790 |
| 2022-12-09 | 2022-12-07 | 1.120 | 37,006,637 | +127,000 | 0.65% | 41,447,433 |
| 2022-12-08 | 2022-12-06 | 1.350 | 36,879,637 | +2,837,000 | 0.65% | 49,787,510 |
| 2022-12-07 | 2022-12-05 | 1.020 | 34,042,637 | -1,270,000 | 0.60% | 34,723,490 |
| 2022-12-06 | 2022-12-02 | 0.920 | 35,312,637 | +1,868,000 | 0.62% | 32,487,626 |
| 2022-12-05 | 2022-12-01 | 0.980 | 33,444,637 | -1,964,000 | 0.59% | 32,775,744 |
| 2022-12-02 | 2022-11-30 | 0.930 | 35,408,637 | +2,579,000 | 0.62% | 32,930,032 |
| 2022-12-01 | 2022-11-29 | 0.940 | 32,829,637 | -1,940,000 | 0.58% | 30,859,859 |
| 2022-11-30 | 2022-11-28 | 0.880 | 34,769,637 | +343,000 | 0.61% | 30,597,281 |
| 2022-11-29 | 2022-11-25 | 0.940 | 34,426,637 | -621,000 | 0.61% | 32,361,039 |
| 2022-11-28 | 2022-11-24 | 0.930 | 35,047,637 | +239,000 | 0.62% | 32,594,302 |
| 2022-11-25 | 2022-11-23 | 0.810 | 34,808,637 | -112,000 | 0.61% | 28,194,996 |
| 2022-11-24 | 2022-11-22 | 0.800 | 34,920,637 | +129,000 | 0.61% | 27,936,510 |
| 2022-11-23 | 2022-11-21 | 0.880 | 34,791,637 | -899,000 | 0.61% | 30,616,641 |
| 2022-11-22 | 2022-11-18 | 0.900 | 35,690,637 | +941,000 | 0.63% | 32,121,573 |
| 2022-11-21 | 2022-11-17 | 0.960 | 34,749,637 | -882,000 | 0.61% | 33,359,652 |
| 2022-11-18 | 2022-11-16 | 0.890 | 35,631,637 | +972,000 | 0.63% | 31,712,157 |
| 2022-11-17 | 2022-11-15 | 1.050 | 34,659,637 | +3,615,000 | 0.61% | 36,392,619 |
| 2022-11-16 | 2022-11-14 | 1.040 | 31,044,637 | +4,908,400 | 0.55% | 32,286,422 |
| 2022-11-15 | 2022-11-11 | 0.750 | 26,136,237 | +1,467,000 | 0.46% | 19,602,178 |
| 2022-11-14 | 2022-11-10 | 0.530 | 24,669,237 | -389,000 | 0.43% | 13,074,696 |
| 2022-11-11 | 2022-11-09 | 0.500 | 25,058,237 | -1,468,000 | 0.44% | 12,529,118 |
| 2022-11-10 | 2022-11-08 | 0.420 | 26,526,237 | +1,296,000 | 0.47% | 11,141,020 |
| 2022-11-09 | 2022-11-07 | 0.495 | 25,230,237 | +681,000 | 0.44% | 12,488,967 |
| 2022-11-08 | 2022-11-04 | 0.445 | 24,549,237 | -1,320,000 | 0.43% | 10,924,410 |
| 2022-11-07 | 2022-11-03 | 0.365 | 25,869,237 | +162,000 | 0.46% | 9,442,272 |
| 2022-11-04 | 2022-11-02 | 0.355 | 25,707,237 | +397,000 | 0.45% | 9,126,069 |
| 2022-11-03 | 2022-11-01 | 0.330 | 25,310,237 | +837,000 | 0.45% | 8,352,378 |
| 2022-11-02 | 2022-10-31 | 0.320 | 24,473,237 | +104,000 | 0.43% | 7,831,436 |
| 2022-11-01 | 2022-10-28 | 0.350 | 24,369,237 | +547,000 | 0.43% | 8,529,233 |
| 2022-10-31 | 2022-10-27 | 0.375 | 23,822,237 | +12,000 | 0.42% | 8,933,339 |
| 2022-10-28 | 2022-10-26 | 0.380 | 23,810,237 | +142,000 | 0.42% | 9,047,890 |
| 2022-10-27 | 2022-10-25 | 0.380 | 23,668,237 | +405,000 | 0.42% | 8,993,930 |
| 2022-10-26 | 2022-10-24 | 0.400 | 23,263,237 | -389,000 | 0.41% | 9,305,295 |
| 2022-10-25 | 2022-10-21 | 0.435 | 23,652,237 | -143,000 | 0.42% | 10,288,723 |
| 2022-10-24 | 2022-10-20 | 0.430 | 23,795,237 | +123,000 | 0.42% | 10,231,952 |
| 2022-10-21 | 2022-10-19 | 0.465 | 23,672,237 | -594,000 | 0.42% | 11,007,590 |
| 2022-10-20 | 2022-10-18 | 0.450 | 24,266,237 | +328,000 | 0.43% | 10,919,807 |
| 2022-10-19 | 2022-10-17 | 0.460 | 23,938,237 | -282,000 | 0.42% | 11,011,589 |
| 2022-10-18 | 2022-10-14 | 0.420 | 24,220,237 | +726,000 | 0.43% | 10,172,500 |
| 2022-10-17 | 2022-10-13 | 0.400 | 23,494,237 | -1,836,000 | 0.41% | 9,397,695 |
| 2022-10-14 | 2022-10-12 | 0.450 | 25,330,237 | -749,000 | 0.45% | 11,398,607 |
| 2022-10-13 | 2022-10-11 | 0.475 | 26,079,237 | +659,000 | 0.46% | 12,387,638 |
| 2022-10-12 | 2022-10-10 | 0.490 | 25,420,237 | +311,000 | 0.45% | 12,455,916 |
| 2022-10-11 | 2022-10-07 | 0.510 | 25,109,237 | +196,000 | 0.44% | 12,805,711 |
| 2022-10-10 | 2022-10-06 | 0.540 | 24,913,237 | -206,000 | 0.44% | 13,453,148 |
| 2022-10-07 | 2022-10-05 | 0.560 | 25,119,237 | +936,000 | 0.44% | 14,066,773 |
| 2022-10-06 | 2022-10-03 | 0.560 | 24,183,237 | -105,000 | 0.43% | 13,542,613 |
| 2022-10-05 | 2022-09-30 | 0.550 | 24,288,237 | -556,000 | 0.43% | 13,358,530 |
| 2022-10-03 | 2022-09-29 | 0.520 | 24,844,237 | -784,000 | 0.44% | 12,919,003 |
| 2022-09-30 | 2022-09-28 | 0.540 | 25,628,237 | -663,000 | 0.45% | 13,839,248 |
| 2022-09-29 | 2022-09-27 | 0.580 | 26,291,237 | -525,000 | 0.46% | 15,248,917 |
| 2022-09-28 | 2022-09-26 | 0.610 | 26,816,237 | +1,056,000 | 0.47% | 16,357,905 |
| 2022-09-27 | 2022-09-23 | 0.670 | 25,760,237 | -278,000 | 0.45% | 17,259,359 |
| 2022-09-26 | 2022-09-22 | 0.690 | 26,038,237 | -4,000 | 0.46% | 17,966,384 |
| 2022-09-23 | 2022-09-21 | 0.690 | 26,042,237 | -583,000 | 0.46% | 17,969,144 |
| 2022-09-22 | 2022-09-20 | 0.670 | 26,625,237 | +1,199,000 | 0.47% | 17,838,909 |
| 2022-09-21 | 2022-09-19 | 0.690 | 25,426,237 | +411,000 | 0.45% | 17,544,104 |
| 2022-09-20 | 2022-09-16 | 0.760 | 25,015,237 | +149,000 | 0.44% | 19,011,580 |
| 2022-09-19 | 2022-09-15 | 0.800 | 24,866,237 | -198,000 | 0.44% | 19,892,990 |
| 2022-09-16 | 2022-09-14 | 0.740 | 25,064,237 | +280,000 | 0.44% | 18,547,535 |
| 2022-09-15 | 2022-09-13 | 0.770 | 24,784,237 | +503,000 | 0.44% | 19,083,862 |
| 2022-09-14 | 2022-09-09 | 0.780 | 24,281,237 | +288,000 | 0.43% | 18,939,365 |
| 2022-09-13 | 2022-09-08 | 0.740 | 23,993,237 | +959,000 | 0.42% | 17,754,995 |
| 2022-09-09 | 2022-09-07 | 0.740 | 23,034,237 | +3,219,000 | 0.41% | 17,045,335 |
| 2022-09-08 | 2022-09-06 | 0.740 | 19,815,237 | -462,000 | 0.35% | 14,663,275 |
| 2022-09-07 | 2022-09-05 | 0.670 | 20,277,237 | +2,997,000 | 0.36% | 13,585,749 |
| 2022-09-06 | 2022-09-02 | 0.800 | 17,280,237 | +141,000 | 0.30% | 13,824,190 |
| 2022-09-05 | 2022-09-01 | 0.850 | 17,139,237 | -881,000 | 0.30% | 14,568,351 |
| 2022-09-02 | 2022-08-31 | 0.860 | 18,020,237 | +86,000 | 0.32% | 15,497,404 |
| 2022-09-01 | 2022-08-30 | 0.870 | 17,934,237 | -685,000 | 0.32% | 15,602,786 |
| 2022-08-31 | 2022-08-29 | 0.870 | 18,619,237 | +2,289,000 | 0.33% | 16,198,736 |
| 2022-08-29 | 2022-08-25 | 0.920 | 16,330,237 | +1,744,000 | 0.29% | 15,023,818 |
| 2022-08-26 | 2022-08-24 | 1.060 | 14,586,237 | +3,653,000 | 0.26% | 15,461,411 |
| 2022-06-02 | 2022-05-31 | 2.180 | 10,933,237 | +10,000 | 0.19% | 23,834,457 |
| 2022-05-30 | 2022-05-26 | 2.180 | 10,923,237 | +2,000 | 0.19% | 23,812,657 |
| 2022-05-13 | 2022-05-11 | 2.180 | 10,921,237 | +430,000 | 0.19% | 23,808,297 |
| 2022-05-12 | 2022-05-10 | 2.170 | 10,491,237 | +173,000 | 0.18% | 22,765,984 |
| 2022-05-11 | 2022-05-06 | 2.240 | 10,318,237 | -73,000 | 0.18% | 23,112,851 |
| 2022-05-10 | 2022-05-05 | 2.390 | 10,391,237 | -92,000 | 0.18% | 24,835,056 |
| 2022-05-06 | 2022-05-04 | 2.460 | 10,483,237 | -162,000 | 0.18% | 25,788,763 |
| 2022-05-05 | 2022-05-03 | 2.560 | 10,645,237 | +332,000 | 0.19% | 27,251,807 |
| 2022-05-04 | 2022-04-29 | 2.480 | 10,313,237 | -878,000 | 0.18% | 25,576,828 |
| 2022-05-03 | 2022-04-28 | 2.180 | 11,191,237 | -502,000 | 0.20% | 24,396,897 |
| 2022-04-29 | 2022-04-27 | 2.110 | 11,693,237 | +317,000 | 0.21% | 24,672,730 |
| 2022-04-28 | 2022-04-26 | 2.200 | 11,376,237 | +495,000 | 0.20% | 25,027,721 |
| 2022-04-27 | 2022-04-25 | 2.210 | 10,881,237 | +35,000 | 0.19% | 24,047,534 |
| 2022-04-26 | 2022-04-22 | 2.340 | 10,846,237 | -130,000 | 0.19% | 25,380,195 |
| 2022-04-25 | 2022-04-21 | 2.280 | 10,976,237 | -461,000 | 0.19% | 25,025,820 |
| 2022-04-22 | 2022-04-20 | 2.340 | 11,437,237 | -576,241 | 0.20% | 26,763,135 |
| 2022-04-21 | 2022-04-19 | 2.470 | 12,013,478 | -350,000 | 0.21% | 29,673,291 |
| 2022-04-20 | 2022-04-14 | 2.630 | 12,363,478 | +768,000 | 0.22% | 32,515,947 |
| 2022-04-19 | 2022-04-13 | 2.420 | 11,595,478 | +546,000 | 0.20% | 28,061,057 |
| 2022-04-14 | 2022-04-12 | 2.460 | 11,049,478 | -227,000 | 0.19% | 27,181,716 |
| 2022-04-13 | 2022-04-11 | 2.570 | 11,276,478 | -159,000 | 0.20% | 28,980,548 |
| 2022-04-12 | 2022-04-08 | 2.920 | 11,435,478 | +125,000 | 0.20% | 33,391,596 |
| 2022-04-11 | 2022-04-07 | 2.720 | 11,310,478 | -2,134,000 | 0.20% | 30,764,500 |
| 2022-04-08 | 2022-04-06 | 2.930 | 13,444,478 | -1,036,010 | 0.24% | 39,392,321 |
| 2022-04-07 | 2022-04-04 | 2.830 | 14,480,488 | +3,418,000 | 0.25% | 40,979,781 |
| 2022-04-06 | 2022-04-01 | 2.350 | 11,062,488 | +737,000 | 0.19% | 25,996,847 |
| 2022-04-04 | 2022-03-31 | 2.230 | 10,325,488 | +84,000 | 0.18% | 23,025,838 |
| 2022-04-01 | 2022-03-30 | 2.260 | 10,241,488 | -542,000 | 0.18% | 23,145,763 |
| 2022-03-31 | 2022-03-29 | 1.990 | 10,783,488 | +296,000 | 0.19% | 21,459,141 |
| 2022-03-30 | 2022-03-28 | 2.110 | 10,487,488 | -77,000 | 0.18% | 22,128,600 |
| 2022-03-29 | 2022-03-25 | 2.180 | 10,564,488 | +588,000 | 0.19% | 23,030,584 |
| 2022-03-28 | 2022-03-24 | 2.240 | 9,976,488 | +516,000 | 0.18% | 22,347,333 |
| 2022-03-25 | 2022-03-23 | 2.430 | 9,460,488 | -1,429,000 | 0.17% | 22,988,986 |
| 2022-03-24 | 2022-03-22 | 2.280 | 10,889,488 | -2,725,000 | 0.19% | 24,828,033 |
| 2022-03-23 | 2022-03-21 | 2.120 | 13,614,488 | +1,961,000 | 0.24% | 28,862,715 |
| 2022-03-22 | 2022-03-18 | 2.350 | 11,653,488 | +2,473,000 | 0.20% | 27,385,697 |
| 2022-03-21 | 2022-03-17 | 2.340 | 9,180,488 | +1,918,000 | 0.16% | 21,482,342 |
| 2022-03-18 | 2022-03-16 | 1.640 | 7,262,488 | -208,000 | 0.13% | 11,910,480 |
| 2022-03-17 | 2022-03-15 | 1.330 | 7,470,488 | +59,000 | 0.13% | 9,935,749 |
| 2022-03-16 | 2022-03-14 | 1.470 | 7,411,488 | -189,000 | 0.13% | 10,894,887 |
| 2022-03-15 | 2022-03-11 | 1.820 | 7,600,488 | -127,000 | 0.13% | 13,832,888 |
| 2022-03-14 | 2022-03-10 | 1.870 | 7,727,488 | +9,000 | 0.14% | 14,450,403 |
| 2022-03-11 | 2022-03-09 | 1.880 | 7,718,488 | -1,263,000 | 0.14% | 14,510,757 |
| 2022-03-10 | 2022-03-08 | 1.910 | 8,981,488 | +683,000 | 0.16% | 17,154,642 |
| 2022-03-09 | 2022-03-07 | 2.200 | 8,298,488 | -279,000 | 0.15% | 18,256,674 |
| 2022-03-08 | 2022-03-04 | 2.250 | 8,577,488 | +720,000 | 0.15% | 19,299,348 |
| 2022-03-07 | 2022-03-03 | 2.350 | 7,857,488 | -441,000 | 0.14% | 18,465,097 |
| 2022-03-04 | 2022-03-02 | 2.160 | 8,298,488 | +203,000 | 0.15% | 17,924,734 |
| 2022-03-03 | 2022-03-01 | 2.500 | 8,095,488 | -579,000 | 0.14% | 20,238,720 |
| 2022-03-02 | 2022-02-28 | 2.600 | 8,674,488 | -2,099,000 | 0.15% | 22,553,669 |
| 2022-03-01 | 2022-02-25 | 2.660 | 10,773,488 | +207,000 | 0.19% | 28,657,478 |
| 2022-02-28 | 2022-02-24 | 3.200 | 10,566,488 | +412,000 | 0.19% | 33,812,762 |
| 2022-02-25 | 2022-02-23 | 3.740 | 10,154,488 | +134,000 | 0.18% | 37,977,785 |
| 2022-02-24 | 2022-02-22 | 3.780 | 10,020,488 | +145,000 | 0.18% | 37,877,445 |
| 2022-02-23 | 2022-02-21 | 3.860 | 9,875,488 | -231,000 | 0.17% | 38,119,384 |
| 2022-02-22 | 2022-02-18 | 4.020 | 10,106,488 | +38,000 | 0.18% | 40,628,082 |
| 2022-02-21 | 2022-02-17 | 3.900 | 10,068,488 | -10,000 | 0.18% | 39,267,103 |
| 2022-02-18 | 2022-02-16 | 3.930 | 10,078,488 | +414,000 | 0.18% | 39,608,458 |
| 2022-02-17 | 2022-02-15 | 3.800 | 9,664,488 | +399,000 | 0.17% | 36,725,054 |
| 2022-02-16 | 2022-02-14 | 4.320 | 9,265,488 | +153,000 | 0.16% | 40,026,908 |
| 2022-02-15 | 2022-02-11 | 4.670 | 9,112,488 | +723,000 | 0.16% | 42,555,319 |
| 2022-02-14 | 2022-02-10 | 4.740 | 8,389,488 | +499,000 | 0.15% | 39,766,173 |
| 2022-02-11 | 2022-02-09 | 4.320 | 7,890,488 | +221,000 | 0.14% | 34,086,908 |
| 2022-02-10 | 2022-02-08 | 4.370 | 7,669,488 | +320,000 | 0.13% | 33,515,663 |
| 2022-02-09 | 2022-02-07 | 4.640 | 7,349,488 | +119,000 | 0.13% | 34,101,624 |
| 2022-02-08 | 2022-02-04 | 4.710 | 7,230,488 | +273,000 | 0.13% | 34,055,598 |
| 2022-02-07 | 2022-01-31 | 4.850 | 6,957,488 | +280,000 | 0.12% | 33,743,817 |
| 2022-02-04 | 2022-01-27 | 5.420 | 6,677,488 | +1,481,000 | 0.12% | 36,191,985 |
| 2022-01-28 | 2022-01-26 | 6.430 | 5,196,488 | -248,000 | 0.09% | 33,413,418 |
| 2022-01-27 | 2022-01-25 | 6.590 | 5,444,488 | +4,000 | 0.10% | 35,879,176 |
| 2022-01-26 | 2022-01-24 | 6.820 | 5,440,488 | +41,000 | 0.10% | 37,104,128 |
| 2022-01-25 | 2022-01-21 | 6.670 | 5,399,488 | -106,000 | 0.09% | 36,014,585 |
| 2022-01-24 | 2022-01-20 | 6.540 | 5,505,488 | -557,000 | 0.10% | 36,005,892 |
| 2022-01-21 | 2022-01-19 | 5.940 | 6,062,488 | -107,522 | 0.11% | 36,011,179 |
| 2022-01-20 | 2022-01-18 | 5.610 | 6,170,010 | +289,000 | 0.11% | 34,613,756 |
| 2022-01-19 | 2022-01-17 | 5.470 | 5,881,010 | +86,010 | 0.10% | 32,169,125 |
| 2022-01-18 | 2022-01-14 | 5.860 | 5,795,000 | +407,000 | 0.10% | 33,958,700 |
| 2022-01-17 | 2022-01-13 | 6.020 | 5,388,000 | +199,000 | 0.09% | 32,435,760 |
| 2022-01-14 | 2022-01-12 | 6.410 | 5,189,000 | +153,000 | 0.09% | 33,261,490 |
| 2022-01-13 | 2022-01-11 | 6.590 | 5,036,000 | -1,000 | 0.09% | 33,187,240 |
| 2022-01-12 | 2022-01-10 | 6.410 | 5,037,000 | +412,000 | 0.09% | 32,287,170 |
| 2022-01-11 | 2022-01-07 | 6.100 | 4,625,000 | -87,000 | 0.08% | 28,212,500 |
| 2022-01-10 | 2022-01-06 | 5.800 | 4,712,000 | +143,000 | 0.08% | 27,329,600 |
| 2022-01-07 | 2022-01-05 | 5.890 | 4,569,000 | -96,000 | 0.08% | 26,911,410 |
| 2022-01-06 | 2022-01-04 | 5.870 | 4,665,000 | -118,000 | 0.08% | 27,383,550 |
| 2022-01-05 | 2022-01-03 | 5.630 | 4,783,000 | +209,000 | 0.08% | 26,928,290 |
| 2022-01-04 | 2021-12-31 | 5.960 | 4,574,000 | -22,000 | 0.08% | 27,261,040 |
| 2022-01-03 | 2021-12-29 | 5.860 | 4,596,000 | +44,000 | 0.08% | 26,932,560 |
| 2021-12-30 | 2021-12-28 | 6.000 | 4,552,000 | -47,000 | 0.08% | 27,312,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 4,599,000 | +49,000 | 0.08% | 26,766,180 |
| 2021-12-28 | 2021-12-22 | 5.740 | 4,550,000 | +34,000 | 0.08% | 26,117,000 |
| 2021-12-23 | 2021-12-21 | 5.720 | 4,516,000 | -74,000 | 0.08% | 25,831,520 |
| 2021-12-22 | 2021-12-20 | 5.590 | 4,590,000 | +2,000 | 0.08% | 25,658,100 |
| 2021-12-21 | 2021-12-17 | 5.860 | 4,588,000 | +9,000 | 0.08% | 26,885,680 |
| 2021-12-20 | 2021-12-16 | 6.060 | 4,579,000 | -1,000 | 0.08% | 27,748,740 |
| 2021-12-17 | 2021-12-15 | 5.840 | 4,580,000 | -188,000 | 0.08% | 26,747,200 |
| 2021-12-16 | 2021-12-14 | 6.020 | 4,768,000 | -462,000 | 0.09% | 28,703,360 |
| 2021-12-15 | 2021-12-13 | 6.420 | 5,230,000 | -364,000 | 0.09% | 33,576,600 |
| 2021-12-14 | 2021-12-10 | 6.850 | 5,594,000 | -451,000 | 0.10% | 38,318,900 |
| 2021-12-13 | 2021-12-09 | 7.120 | 6,045,000 | -239,000 | 0.11% | 43,040,400 |
| 2021-12-10 | 2021-12-08 | 6.880 | 6,284,000 | -729,000 | 0.11% | 43,233,920 |
| 2021-12-09 | 2021-12-07 | 6.860 | 7,013,000 | +3,455,000 | 0.13% | 48,109,180 |
| 2021-12-08 | 2021-12-06 | 7.550 | 3,558,000 | +25,000 | 0.06% | 26,862,900 |
| 2021-12-07 | 2021-12-03 | 7.450 | 3,533,000 | -32,000 | 0.06% | 26,320,850 |
| 2021-12-06 | 2021-12-02 | 7.390 | 3,565,000 | +12,000 | 0.06% | 26,345,350 |
| 2021-12-03 | 2021-12-01 | 7.280 | 3,553,000 | +59,000 | 0.06% | 25,865,840 |
| 2021-12-02 | 2021-11-30 | 7.530 | 3,494,000 | +59,000 | 0.06% | 26,309,820 |
| 2021-12-01 | 2021-11-29 | 7.900 | 3,435,000 | +10,000 | 0.06% | 27,136,500 |
| 2021-11-30 | 2021-11-26 | 8.070 | 3,425,000 | +32,000 | 0.06% | 27,639,750 |
| 2021-11-29 | 2021-11-25 | 8.280 | 3,393,000 | +13,000 | 0.06% | 28,094,040 |
| 2021-11-26 | 2021-11-24 | 8.230 | 3,380,000 | -10,000 | 0.06% | 27,817,400 |
| 2021-11-25 | 2021-11-23 | 8.330 | 3,390,000 | -26,000 | 0.06% | 28,238,700 |
| 2021-11-24 | 2021-11-22 | 8.380 | 3,416,000 | -161,000 | 0.06% | 28,626,080 |
| 2021-11-23 | 2021-11-19 | 8.150 | 3,577,000 | -251,000 | 0.06% | 29,152,550 |
| 2021-11-22 | 2021-11-18 | 7.530 | 3,828,000 | +17,000 | 0.07% | 28,824,840 |
| 2021-11-19 | 2021-11-17 | 7.800 | 3,811,000 | -168,000 | 0.07% | 29,725,800 |
| 2021-11-18 | 2021-11-16 | 7.690 | 3,979,000 | -98,000 | 0.07% | 30,598,510 |
| 2021-11-17 | 2021-11-15 | 7.330 | 4,077,000 | +127,000 | 0.07% | 29,884,410 |
| 2021-11-16 | 2021-11-12 | 7.970 | 3,950,000 | -116,000 | 0.07% | 31,481,500 |
| 2021-11-12 | 2021-11-10 | 8.256 | 4,066,000 | +554,793 | 0.07% | 33,568,612 |
| 2021-11-11 | 2021-11-09 | 7.598 | 3,511,207 | +24,501 | 0.07% | 26,678,160 |
| 2021-11-10 | 2021-11-08 | 7.694 | 3,486,706 | -14,135 | 0.07% | 26,825,001 |
| 2021-11-09 | 2021-11-05 | 7.640 | 3,500,841 | +34,867 | 0.07% | 26,747,999 |
| 2021-11-08 | 2021-11-04 | 8.033 | 3,465,974 | +81,985 | 0.07% | 27,842,459 |
| 2021-11-05 | 2021-11-03 | 8.330 | 3,383,989 | +14,135 | 0.07% | 28,189,347 |
| 2021-11-04 | 2021-11-02 | 7.831 | 3,369,854 | +34,867 | 0.06% | 26,390,879 |
| 2021-11-03 | 2021-11-01 | 7.991 | 3,334,987 | +9,423 | 0.06% | 26,648,670 |
| 2021-11-02 | 2021-10-29 | 8.288 | 3,325,564 | +16,020 | 0.06% | 27,561,494 |
| 2021-11-01 | 2021-10-28 | 8.404 | 3,309,544 | +165,855 | 0.06% | 27,815,044 |
| 2021-10-29 | 2021-10-27 | 8.617 | 3,143,689 | +45,233 | 0.06% | 27,088,316 |
| 2021-10-28 | 2021-10-26 | 8.606 | 3,098,456 | +56,541 | 0.06% | 26,665,676 |
| 2021-10-27 | 2021-10-25 | 8.935 | 3,041,915 | -18,847 | 0.06% | 27,179,757 |
| 2021-10-26 | 2021-10-22 | 9.275 | 3,060,762 | +51,829 | 0.06% | 28,387,517 |
| 2021-10-25 | 2021-10-21 | 9.105 | 3,008,933 | -147,007 | 0.06% | 27,395,941 |
| 2021-10-22 | 2021-10-20 | 8.680 | 3,155,940 | +32,040 | 0.06% | 27,394,820 |
| 2021-10-21 | 2021-10-19 | 8.776 | 3,123,900 | -16,020 | 0.06% | 27,415,050 |
| 2021-10-20 | 2021-10-18 | 8.712 | 3,139,920 | +35,809 | 0.06% | 27,355,720 |
| 2021-10-19 | 2021-10-15 | 8.489 | 3,104,111 | +12,251 | 0.06% | 26,352,003 |
| 2021-10-18 | 2021-10-12 | 8.680 | 3,091,860 | +41,464 | 0.06% | 26,838,580 |
| 2021-10-15 | 2021-10-11 | 8.574 | 3,050,396 | +132,871 | 0.06% | 26,154,956 |
| 2021-10-12 | 2021-10-08 | 8.967 | 2,917,525 | -3,769 | 0.06% | 26,161,203 |
| 2021-10-11 | 2021-10-07 | 9.020 | 2,921,294 | -120,621 | 0.06% | 26,349,999 |
| 2021-10-08 | 2021-10-06 | 8.638 | 3,041,915 | -25,444 | 0.06% | 26,275,917 |
| 2021-10-07 | 2021-10-05 | 8.362 | 3,067,359 | +28,271 | 0.06% | 25,649,401 |
| 2021-10-06 | 2021-10-04 | 8.924 | 3,039,088 | -13,193 | 0.06% | 27,122,248 |
| 2021-10-05 | 2021-09-30 | 8.638 | 3,052,281 | -35,810 | 0.06% | 26,365,458 |
| 2021-10-04 | 2021-09-29 | 8.373 | 3,088,091 | +26,386 | 0.06% | 25,855,533 |
| 2021-09-30 | 2021-09-28 | 8.235 | 3,061,705 | -23,559 | 0.06% | 25,212,242 |
| 2021-09-29 | 2021-09-27 | 7.821 | 3,085,264 | +943 | 0.06% | 24,129,384 |
| 2021-09-28 | 2021-09-24 | 7.874 | 3,084,321 | -56,541 | 0.06% | 24,285,659 |
| 2021-09-27 | 2021-09-23 | 7.938 | 3,140,862 | +65,964 | 0.06% | 24,930,837 |
| 2021-09-24 | 2021-09-21 | 7.492 | 3,074,898 | -76,330 | 0.06% | 23,036,783 |
| 2021-09-23 | 2021-09-20 | 7.057 | 3,151,228 | +19,789 | 0.06% | 22,237,598 |
| 2021-09-21 | 2021-09-17 | 7.694 | 3,131,439 | +75,388 | 0.06% | 24,091,751 |
| 2021-09-20 | 2021-09-16 | 7.778 | 3,056,051 | +4,712 | 0.06% | 23,771,193 |
| 2021-09-17 | 2021-09-15 | 8.436 | 3,051,339 | +88,581 | 0.06% | 25,742,101 |
| 2021-09-16 | 2021-09-14 | 8.744 | 2,962,758 | +67,850 | 0.06% | 25,906,563 |
| 2021-09-15 | 2021-09-13 | 9.073 | 2,894,908 | +31,097 | 0.06% | 26,265,598 |
| 2021-09-14 | 2021-09-10 | 9.031 | 2,863,811 | -80,100 | 0.06% | 25,861,894 |
| 2021-09-13 | 2021-09-09 | 8.744 | 2,943,911 | +60,311 | 0.06% | 25,741,764 |
| 2021-09-10 | 2021-09-08 | 9.062 | 2,883,600 | +47,118 | 0.06% | 26,132,400 |
| 2021-09-09 | 2021-09-07 | 9.275 | 2,836,482 | +24,501 | 0.05% | 26,307,397 |
| 2021-09-08 | 2021-09-06 | 9.529 | 2,811,981 | +81,042 | 0.05% | 26,796,318 |
| 2021-09-07 | 2021-09-03 | 9.933 | 2,730,939 | -12,250 | 0.05% | 27,125,282 |
| 2021-09-06 | 2021-09-02 | 9.795 | 2,743,189 | -50,887 | 0.05% | 26,868,526 |
| 2021-09-03 | 2021-09-01 | 9.795 | 2,794,076 | +40,521 | 0.05% | 27,366,945 |
| 2021-09-02 | 2021-08-31 | 9.848 | 2,753,555 | +29,213 | 0.05% | 27,116,157 |
| 2021-09-01 | 2021-08-30 | 9.795 | 2,724,342 | +38,636 | 0.05% | 26,683,927 |
| 2021-08-31 | 2021-08-27 | 10.017 | 2,685,706 | -62,195 | 0.05% | 26,904,001 |
| 2021-08-30 | 2021-08-26 | 10.081 | 2,747,901 | -17,905 | 0.05% | 27,701,998 |
| 2021-08-27 | 2021-08-25 | 10.251 | 2,765,806 | -45,233 | 0.05% | 28,352,101 |
| 2021-08-26 | 2021-08-24 | 9.858 | 2,811,039 | +2,827 | 0.05% | 27,712,072 |
| 2021-08-25 | 2021-08-23 | 9.529 | 2,808,212 | +68,792 | 0.05% | 26,760,402 |
| 2021-08-24 | 2021-08-20 | 9.689 | 2,739,420 | -8,481 | 0.05% | 26,540,910 |
| 2021-08-23 | 2021-08-19 | 9.763 | 2,747,901 | -1,885 | 0.05% | 26,827,198 |
| 2021-08-20 | 2021-08-18 | 10.177 | 2,749,786 | -30,155 | 0.05% | 27,983,621 |
| 2021-08-19 | 2021-08-17 | 9.784 | 2,779,941 | +942 | 0.05% | 27,198,998 |
| 2021-08-18 | 2021-08-16 | 9.880 | 2,778,999 | +8,481 | 0.05% | 27,455,192 |
| 2021-08-17 | 2021-08-13 | 9.805 | 2,770,518 | +943 | 0.05% | 27,165,603 |
| 2021-08-16 | 2021-08-12 | 9.890 | 2,769,575 | -34,867 | 0.05% | 27,391,477 |
| 2021-08-13 | 2021-08-11 | 9.880 | 2,804,442 | +31,097 | 0.05% | 27,706,557 |
| 2021-08-12 | 2021-08-10 | 9.487 | 2,773,345 | +27,329 | 0.05% | 26,310,423 |
| 2021-08-11 | 2021-08-09 | 9.317 | 2,746,016 | -30,156 | 0.05% | 25,584,916 |
| 2021-08-10 | 2021-08-06 | 8.818 | 2,776,172 | +13,193 | 0.05% | 24,481,262 |
| 2021-08-09 | 2021-08-05 | 9.073 | 2,762,979 | -4,712 | 0.05% | 25,068,602 |
| 2021-08-06 | 2021-08-04 | 9.020 | 2,767,691 | -9,423 | 0.05% | 24,964,504 |
| 2021-08-05 | 2021-08-03 | 9.147 | 2,777,114 | +46,175 | 0.05% | 25,403,139 |
| 2021-08-04 | 2021-08-02 | 9.158 | 2,730,939 | +14,135 | 0.05% | 25,009,742 |
| 2021-08-03 | 2021-07-30 | 8.787 | 2,716,804 | +34,868 | 0.05% | 23,871,244 |
| 2021-08-02 | 2021-07-29 | 9.190 | 2,681,936 | -50,888 | 0.05% | 24,646,356 |
| 2021-07-30 | 2021-07-28 | 9.020 | 2,732,824 | +51,830 | 0.05% | 24,650,004 |
| 2021-07-29 | 2021-07-27 | 9.211 | 2,680,994 | -76,331 | 0.05% | 24,694,599 |
| 2021-07-28 | 2021-07-26 | 9.784 | 2,757,325 | -27,328 | 0.05% | 26,977,723 |
| 2021-07-27 | 2021-07-23 | 10.368 | 2,784,653 | -6,596 | 0.05% | 28,870,351 |
| 2021-07-26 | 2021-07-22 | 10.474 | 2,791,249 | +16,962 | 0.05% | 29,234,936 |
| 2021-07-23 | 2021-07-21 | 10.293 | 2,774,287 | -26,386 | 0.05% | 28,556,799 |
| 2021-07-22 | 2021-07-20 | 10.293 | 2,800,673 | +60,311 | 0.05% | 28,828,401 |
| 2021-07-21 | 2021-07-19 | 10.580 | 2,740,362 | -79,158 | 0.05% | 28,992,756 |
| 2021-07-20 | 2021-07-16 | 10.718 | 2,819,520 | -17,905 | 0.05% | 30,219,200 |
| 2021-07-19 | 2021-07-15 | 10.739 | 2,837,425 | +8,481 | 0.05% | 30,471,323 |
| 2021-07-16 | 2021-07-14 | 10.474 | 2,828,944 | +24,502 | 0.05% | 29,629,745 |
| 2021-07-15 | 2021-07-13 | 10.633 | 2,804,442 | +40,521 | 0.05% | 29,819,516 |
| 2021-07-14 | 2021-07-12 | 10.697 | 2,763,921 | +20,732 | 0.05% | 29,564,638 |
| 2021-07-13 | 2021-07-09 | 10.654 | 2,743,189 | +27,328 | 0.05% | 29,226,436 |
| 2021-07-12 | 2021-07-08 | 10.697 | 2,715,861 | -86,697 | 0.05% | 29,050,558 |
| 2021-07-09 | 2021-07-07 | 10.951 | 2,802,558 | +40,522 | 0.05% | 30,691,684 |
| 2021-07-08 | 2021-07-06 | 11.164 | 2,762,036 | +44,290 | 0.05% | 30,834,115 |
| 2021-07-07 | 2021-07-05 | 11.312 | 2,717,746 | +6,597 | 0.05% | 30,743,441 |
| 2021-07-06 | 2021-07-02 | 11.652 | 2,711,149 | +36,751 | 0.05% | 31,589,455 |
| 2021-07-05 | 2021-06-30 | 12.979 | 2,674,398 | -23,558 | 0.05% | 34,710,081 |
| 2021-07-02 | 2021-06-29 | 13.113 | 2,697,956 | +155,257 | 0.05% | 35,377,442 |
| 2021-06-30 | 2021-06-28 | 13.135 | 2,542,699 | -3,581 | 0.05% | 33,398,406 |
| 2021-06-29 | 2021-06-25 | 13.090 | 2,546,280 | +65,358 | 0.05% | 33,331,682 |
| 2021-06-28 | 2021-06-24 | 13.291 | 2,480,922 | -58,195 | 0.05% | 32,974,904 |
| 2021-06-25 | 2021-06-23 | 12.800 | 2,539,117 | +55,509 | 0.05% | 32,500,556 |
| 2021-06-24 | 2021-06-22 | 12.778 | 2,483,608 | +30,441 | 0.05% | 31,734,564 |
| 2021-06-23 | 2021-06-21 | 12.778 | 2,453,167 | +63,568 | 0.05% | 31,345,601 |
| 2021-06-22 | 2021-06-18 | 12.956 | 2,389,599 | +123,553 | 0.05% | 30,960,394 |
| 2021-06-21 | 2021-06-17 | 13.247 | 2,266,046 | +63,568 | 0.05% | 30,017,663 |
| 2021-06-18 | 2021-06-16 | 13.157 | 2,202,478 | -58,196 | 0.04% | 28,978,796 |
| 2021-06-17 | 2021-06-15 | 13.358 | 2,260,674 | +128,926 | 0.05% | 30,199,001 |
| 2021-06-16 | 2021-06-11 | 13.872 | 2,131,748 | +32,231 | 0.04% | 29,572,015 |
| 2021-06-15 | 2021-06-10 | 13.984 | 2,099,517 | -10,744 | 0.04% | 29,359,401 |
| 2021-06-11 | 2021-06-09 | 13.917 | 2,110,261 | -116,391 | 0.04% | 29,368,224 |
| 2021-06-10 | 2021-06-08 | 13.760 | 2,226,652 | -7,162 | 0.05% | 30,639,842 |
| 2021-06-09 | 2021-06-07 | 13.671 | 2,233,814 | +8,953 | 0.05% | 30,538,795 |
| 2021-06-08 | 2021-06-04 | 13.828 | 2,224,861 | -20,593 | 0.05% | 30,764,297 |
| 2021-06-07 | 2021-06-03 | 13.805 | 2,245,454 | -17,906 | 0.05% | 30,998,887 |
| 2021-06-04 | 2021-06-02 | 14.051 | 2,263,360 | +32,232 | 0.05% | 31,802,242 |
| 2021-06-03 | 2021-06-01 | 13.984 | 2,231,128 | -2,686 | 0.05% | 31,199,834 |
| 2021-06-02 | 2021-05-31 | 13.939 | 2,233,814 | -896 | 0.05% | 31,137,594 |
| 2021-06-01 | 2021-05-28 | 13.895 | 2,234,710 | -1,790 | 0.05% | 31,050,244 |
| 2021-05-31 | 2021-05-27 | 14.051 | 2,236,500 | -18,802 | 0.05% | 31,424,835 |
| 2021-05-28 | 2021-05-26 | 13.850 | 2,255,302 | -3,581 | 0.05% | 31,235,600 |
| 2021-05-27 | 2021-05-25 | 13.783 | 2,258,883 | +12,534 | 0.05% | 31,133,816 |
| 2021-05-26 | 2021-05-24 | 13.805 | 2,246,349 | -6,267 | 0.05% | 31,011,242 |
| 2021-05-25 | 2021-05-21 | 13.738 | 2,252,616 | -42,080 | 0.05% | 30,946,799 |
| 2021-05-24 | 2021-05-20 | 13.515 | 2,294,696 | -69,835 | 0.05% | 31,012,301 |
| 2021-05-21 | 2021-05-18 | 13.738 | 2,364,531 | -72,520 | 0.05% | 32,484,306 |
| 2021-05-20 | 2021-05-17 | 13.135 | 2,437,051 | -208,609 | 0.05% | 32,010,717 |
| 2021-05-18 | 2021-05-14 | 13.180 | 2,645,660 | +39,394 | 0.05% | 34,869,001 |
| 2021-05-17 | 2021-05-13 | 13.247 | 2,606,266 | +29,545 | 0.05% | 34,524,460 |
| 2021-05-14 | 2021-05-12 | 13.403 | 2,576,721 | -40,289 | 0.05% | 34,536,006 |
| 2021-05-13 | 2021-05-11 | 13.537 | 2,617,010 | -220,248 | 0.05% | 35,426,763 |
| 2021-05-12 | 2021-05-10 | 13.626 | 2,837,258 | +15,221 | 0.06% | 38,661,805 |
| 2021-05-11 | 2021-05-07 | 13.872 | 2,822,037 | +30,440 | 0.06% | 39,147,836 |
| 2021-05-10 | 2021-05-06 | 13.850 | 2,791,597 | -1,790 | 0.06% | 38,663,207 |
| 2021-05-07 | 2021-05-05 | 13.850 | 2,793,387 | -8,953 | 0.06% | 38,687,998 |
| 2021-05-06 | 2021-05-04 | 13.805 | 2,802,340 | +12,534 | 0.06% | 38,686,796 |
| 2021-05-05 | 2021-05-03 | 13.738 | 2,789,806 | -3,581 | 0.06% | 38,326,802 |
| 2021-05-04 | 2021-04-30 | 13.805 | 2,793,387 | +39,394 | 0.06% | 38,563,198 |
| 2021-05-03 | 2021-04-29 | 13.872 | 2,753,993 | -11,639 | 0.06% | 38,203,917 |
| 2021-04-30 | 2021-04-28 | 13.559 | 2,765,632 | -48,347 | 0.06% | 37,500,455 |
| 2021-04-29 | 2021-04-27 | 13.671 | 2,813,979 | -17,907 | 0.06% | 38,470,314 |
| 2021-04-28 | 2021-04-26 | 13.537 | 2,831,886 | +19,697 | 0.06% | 38,335,563 |
| 2021-04-27 | 2021-04-23 | 13.783 | 2,812,189 | -3,581 | 0.06% | 38,759,943 |
| 2021-04-26 | 2021-04-22 | 13.939 | 2,815,770 | +6,267 | 0.06% | 39,249,599 |
| 2021-04-23 | 2021-04-21 | 14.006 | 2,809,503 | +22,383 | 0.06% | 39,350,522 |
| 2021-04-22 | 2021-04-20 | 14.163 | 2,787,120 | -105,647 | 0.06% | 39,472,841 |
| 2021-04-21 | 2021-04-19 | 14.006 | 2,892,767 | -13,430 | 0.06% | 40,516,736 |
| 2021-04-20 | 2021-04-16 | 13.962 | 2,906,197 | +9,848 | 0.06% | 40,575,000 |
| 2021-04-19 | 2021-04-15 | 13.850 | 2,896,349 | +26,860 | 0.06% | 40,114,007 |
| 2021-04-16 | 2021-04-14 | 13.649 | 2,869,489 | +1,791 | 0.06% | 39,165,100 |
| 2021-04-15 | 2021-04-13 | 13.492 | 2,867,698 | +51,033 | 0.06% | 38,692,235 |
| 2021-04-14 | 2021-04-12 | 13.917 | 2,816,665 | +12,534 | 0.06% | 39,199,155 |
| 2021-04-13 | 2021-04-09 | 14.118 | 2,804,131 | -38,499 | 0.06% | 39,588,481 |
| 2021-04-12 | 2021-04-08 | 14.185 | 2,842,630 | -86,845 | 0.06% | 40,322,506 |
| 2021-04-09 | 2021-04-07 | 14.364 | 2,929,475 | +50,137 | 0.06% | 42,077,917 |
| 2021-04-08 | 2021-04-01 | 14.632 | 2,879,338 | -46,556 | 0.06% | 42,129,607 |
| 2021-04-07 | 2021-03-31 | 14.632 | 2,925,894 | -97,589 | 0.06% | 42,810,800 |
| 2021-04-01 | 2021-03-30 | 14.967 | 3,023,483 | -9,849 | 0.06% | 45,251,793 |
| 2021-03-31 | 2021-03-29 | 14.632 | 3,033,332 | -282,025 | 0.06% | 44,382,801 |
| 2021-03-30 | 2021-03-26 | 13.850 | 3,315,357 | +439,601 | 0.07% | 45,917,206 |
| 2021-03-29 | 2021-03-25 | 13.336 | 2,875,756 | +16,115 | 0.06% | 38,351,277 |
| 2021-03-26 | 2021-03-24 | 13.403 | 2,859,641 | +52,824 | 0.06% | 38,328,006 |
| 2021-03-25 | 2021-03-23 | 13.872 | 2,806,817 | -49,242 | 0.06% | 38,936,702 |
| 2021-03-24 | 2021-03-22 | 13.805 | 2,856,059 | -12,535 | 0.06% | 39,428,396 |
| 2021-03-23 | 2021-03-19 | 13.895 | 2,868,594 | +17,011 | 0.06% | 39,857,764 |
| 2021-03-22 | 2021-03-18 | 13.984 | 2,851,583 | -31,336 | 0.06% | 39,876,204 |
| 2021-03-19 | 2021-03-17 | 13.917 | 2,882,919 | +8,953 | 0.06% | 40,121,203 |
| 2021-03-18 | 2021-03-16 | 13.738 | 2,873,966 | -27,754 | 0.06% | 39,483,005 |
| 2021-03-17 | 2021-03-15 | 13.448 | 2,901,720 | -124,449 | 0.06% | 39,021,634 |
| 2021-03-16 | 2021-03-12 | 13.023 | 3,026,169 | +25,964 | 0.06% | 39,410,795 |
| 2021-03-15 | 2021-03-11 | 12.889 | 3,000,205 | +24,173 | 0.06% | 38,670,537 |
| 2021-03-12 | 2021-03-10 | 12.845 | 2,976,032 | +11,639 | 0.06% | 38,226,004 |
| 2021-03-11 | 2021-03-09 | 12.711 | 2,964,393 | +84,160 | 0.06% | 37,679,185 |
| 2021-03-10 | 2021-03-08 | 12.867 | 2,880,233 | -128,925 | 0.06% | 37,059,842 |
| 2021-03-09 | 2021-03-05 | 13.068 | 3,009,158 | -75,207 | 0.06% | 39,323,695 |
| 2021-03-08 | 2021-03-04 | 13.247 | 3,084,365 | +19,697 | 0.06% | 40,857,700 |
| 2021-03-05 | 2021-03-03 | 13.626 | 3,064,668 | +33,127 | 0.06% | 41,760,600 |
| 2021-03-04 | 2021-03-02 | 13.559 | 3,031,541 | +3,581 | 0.06% | 41,106,036 |
| 2021-03-03 | 2021-03-01 | 13.649 | 3,027,960 | -28,650 | 0.06% | 41,328,040 |
| 2021-03-02 | 2021-02-26 | 13.492 | 3,056,610 | -895 | 0.06% | 41,241,118 |
| 2021-03-01 | 2021-02-25 | 13.626 | 3,057,505 | -99,381 | 0.06% | 41,662,993 |
| 2021-02-26 | 2021-02-24 | 12.644 | 3,156,886 | -73,416 | 0.06% | 39,914,325 |
| 2021-02-25 | 2021-02-23 | 12.934 | 3,230,302 | +70,730 | 0.07% | 41,780,646 |
| 2021-02-24 | 2021-02-22 | 12.956 | 3,159,572 | +23,279 | 0.06% | 40,936,406 |
| 2021-02-23 | 2021-02-19 | 13.046 | 3,136,293 | -84,160 | 0.06% | 40,915,036 |
| 2021-02-22 | 2021-02-18 | 12.979 | 3,220,453 | +94,903 | 0.07% | 41,797,139 |
| 2021-02-19 | 2021-02-17 | 13.157 | 3,125,550 | +19,697 | 0.06% | 41,123,986 |
| 2021-02-18 | 2021-02-16 | 13.291 | 3,105,853 | -39,393 | 0.06% | 41,281,106 |
| 2021-02-17 | 2021-02-11 | 13.135 | 3,145,246 | +30,440 | 0.06% | 41,312,874 |
| 2021-02-16 | 2021-02-09 | 13.135 | 3,114,806 | -13,429 | 0.06% | 40,913,044 |
| 2021-02-10 | 2021-02-08 | 13.202 | 3,128,235 | +12,534 | 0.06% | 41,299,074 |
| 2021-02-09 | 2021-02-05 | 13.046 | 3,115,701 | +57,300 | 0.06% | 40,646,399 |
| 2021-02-08 | 2021-02-04 | 13.113 | 3,058,401 | +16,116 | 0.06% | 40,103,843 |
| 2021-02-05 | 2021-02-03 | 13.135 | 3,042,285 | +25,964 | 0.06% | 39,960,479 |
| 2021-02-04 | 2021-02-02 | 13.157 | 3,016,321 | -8,058 | 0.06% | 39,686,821 |
| 2021-02-03 | 2021-02-01 | 13.157 | 3,024,379 | +14,325 | 0.06% | 39,792,843 |
| 2021-02-02 | 2021-01-29 | 12.979 | 3,010,054 | -17,906 | 0.06% | 39,066,444 |
| 2021-02-01 | 2021-01-28 | 13.247 | 3,027,960 | -37,603 | 0.06% | 40,110,520 |
| 2021-01-29 | 2021-01-27 | 13.693 | 3,065,563 | +9,741 | 0.06% | 41,978,236 |
| 2021-01-28 | 2021-01-26 | 13.962 | 3,055,822 | -18,802 | 0.06% | 42,663,996 |
| 2021-01-27 | 2021-01-25 | 13.828 | 3,074,624 | +3,581 | 0.06% | 42,514,407 |
| 2021-01-26 | 2021-01-22 | 14.252 | 3,071,043 | -12,534 | 0.06% | 43,768,336 |
| 2021-01-25 | 2021-01-21 | 14.297 | 3,083,577 | -93,113 | 0.06% | 44,084,735 |
| 2021-01-22 | 2021-01-20 | 14.609 | 3,176,690 | +5,372 | 0.06% | 46,409,410 |
| 2021-01-21 | 2021-01-19 | 14.788 | 3,171,318 | -42,975 | 0.06% | 46,897,667 |
| 2021-01-20 | 2021-01-18 | 14.051 | 3,214,293 | +18,801 | 0.07% | 45,163,706 |
| 2021-01-19 | 2021-01-15 | 13.582 | 3,195,492 | +84,160 | 0.06% | 43,400,504 |
| 2021-01-18 | 2021-01-14 | 13.537 | 3,111,332 | -59,091 | 0.06% | 42,118,456 |
| 2021-01-15 | 2021-01-13 | 13.693 | 3,170,423 | -4,476 | 0.06% | 43,414,134 |
| 2021-01-14 | 2021-01-12 | 13.895 | 3,174,899 | +118,181 | 0.06% | 44,113,728 |
| 2021-01-13 | 2021-01-11 | 14.341 | 3,056,718 | -163,842 | 0.06% | 43,837,307 |
| 2021-01-12 | 2021-01-08 | 13.582 | 3,220,560 | +8,057 | 0.07% | 43,740,972 |
| 2021-01-11 | 2021-01-07 | 13.537 | 3,212,503 | -40,289 | 0.07% | 43,488,019 |
| 2021-01-08 | 2021-01-06 | 13.492 | 3,252,792 | +42,080 | 0.07% | 43,888,091 |
| 2021-01-07 | 2021-01-05 | 13.403 | 3,210,712 | -66,253 | 0.06% | 43,033,440 |
| 2021-01-06 | 2021-01-04 | 13.537 | 3,276,965 | -54,883 | 0.07% | 44,360,649 |
| 2021-01-05 | 2020-12-31 | 14.185 | 3,331,848 | -5,372 | 0.07% | 47,262,029 |
| 2021-01-04 | 2020-12-29 | 13.314 | 3,337,220 | -45,661 | 0.07% | 44,430,843 |
| 2020-12-30 | 2020-12-28 | 12.956 | 3,382,881 | -896 | 0.07% | 43,829,667 |
| 2020-12-29 | 2020-12-24 | 13.269 | 3,383,777 | -66,253 | 0.07% | 44,899,514 |
| 2020-12-28 | 2020-12-22 | 12.934 | 3,450,030 | -8,953 | 0.07% | 44,622,602 |
| 2020-12-23 | 2020-12-21 | 13.068 | 3,458,983 | +30,441 | 0.07% | 45,202,011 |
| 2020-12-22 | 2020-12-18 | 13.157 | 3,428,542 | -9,849 | 0.07% | 45,110,561 |
| 2020-12-21 | 2020-12-17 | 13.001 | 3,438,391 | +25,964 | 0.07% | 44,702,489 |
| 2020-12-18 | 2020-12-16 | 13.269 | 3,412,427 | -8,953 | 0.07% | 45,279,672 |
| 2020-12-17 | 2020-12-15 | 12.979 | 3,421,380 | +28,650 | 0.07% | 44,404,901 |
| 2020-12-16 | 2020-12-14 | 13.068 | 3,392,730 | +24,281 | 0.07% | 44,336,216 |
| 2020-12-15 | 2020-12-11 | 13.135 | 3,368,449 | -2,686 | 0.07% | 44,244,650 |
| 2020-12-14 | 2020-12-10 | 13.336 | 3,371,135 | -17,906 | 0.07% | 44,957,685 |
| 2020-12-11 | 2020-12-09 | 13.314 | 3,389,041 | -13,430 | 0.07% | 45,120,774 |
| 2020-12-09 | 2020-12-07 | 13.716 | 3,402,471 | +25,069 | 0.07% | 46,667,686 |
| 2020-12-08 | 2020-12-04 | 13.939 | 3,377,402 | -17,011 | 0.07% | 47,078,304 |
| 2020-12-07 | 2020-12-03 | 14.006 | 3,394,413 | +21,488 | 0.07% | 47,542,902 |
| 2020-12-04 | 2020-12-02 | 14.073 | 3,372,925 | +77,892 | 0.07% | 47,467,974 |
| 2020-12-03 | 2020-12-01 | 14.274 | 3,295,033 | +11,639 | 0.07% | 47,034,235 |
| 2020-12-02 | 2020-11-30 | 14.498 | 3,283,394 | +47,452 | 0.07% | 47,601,557 |
| 2020-12-01 | 2020-11-27 | 14.565 | 3,235,942 | -18,802 | 0.07% | 47,130,472 |
| 2020-11-30 | 2020-11-26 | 14.185 | 3,254,744 | +9,849 | 0.07% | 46,168,315 |
| 2020-11-27 | 2020-11-25 | 13.895 | 3,244,895 | +2,686 | 0.07% | 45,086,289 |
| 2020-11-26 | 2020-11-24 | 14.073 | 3,242,209 | +57,300 | 0.07% | 45,628,376 |
| 2020-11-25 | 2020-11-23 | 14.118 | 3,184,909 | +5,372 | 0.06% | 44,964,272 |
| 2020-11-24 | 2020-11-20 | 14.163 | 3,179,537 | +13,430 | 0.06% | 45,030,483 |
| 2020-11-23 | 2020-11-19 | 14.386 | 3,166,107 | +2,686 | 0.06% | 45,547,539 |
| 2020-11-20 | 2020-11-18 | 14.565 | 3,163,421 | -3,582 | 0.06% | 46,074,226 |
| 2020-11-19 | 2020-11-17 | 14.073 | 3,167,003 | +27,755 | 0.06% | 44,569,985 |
| 2020-11-18 | 2020-11-16 | 13.962 | 3,139,248 | -129,821 | 0.06% | 43,828,752 |
| 2020-11-17 | 2020-11-13 | 14.073 | 3,269,069 | -19,697 | 0.07% | 46,006,384 |
| 2020-11-16 | 2020-11-12 | 14.341 | 3,288,766 | +46,557 | 0.07% | 47,165,176 |
| 2020-11-13 | 2020-11-11 | 15.708 | 3,242,209 | -62,672 | 0.07% | 50,930,025 |
| 2020-11-12 | 2020-11-10 | 15.224 | 3,304,881 | +125,148 | 0.07% | 50,313,616 |
| 2020-11-11 | 2020-11-09 | 14.740 | 3,179,733 | +113,584 | 0.07% | 46,868,093 |
| 2020-11-10 | 2020-11-06 | 14.763 | 3,066,149 | +7,803 | 0.06% | 45,264,633 |
| 2020-11-09 | 2020-11-05 | 14.809 | 3,058,346 | -120,520 | 0.06% | 45,290,531 |
| 2020-11-06 | 2020-11-04 | 14.071 | 3,178,866 | -84,971 | 0.07% | 44,728,860 |
| 2020-11-05 | 2020-11-03 | 13.909 | 3,263,837 | +37,283 | 0.07% | 45,397,459 |
| 2020-11-04 | 2020-11-02 | 13.886 | 3,226,554 | -17,341 | 0.07% | 44,804,455 |
| 2020-11-03 | 2020-10-30 | 13.978 | 3,243,895 | -11,271 | 0.07% | 45,344,559 |
| 2020-11-02 | 2020-10-29 | 13.586 | 3,255,166 | -10,405 | 0.07% | 44,225,648 |
| 2020-10-30 | 2020-10-28 | 13.540 | 3,265,571 | -23,410 | 0.07% | 44,216,362 |
| 2020-10-29 | 2020-10-27 | 13.586 | 3,288,981 | -48,555 | 0.07% | 44,685,069 |
| 2020-10-28 | 2020-10-23 | 13.909 | 3,337,536 | -126,590 | 0.07% | 46,422,555 |
| 2020-10-27 | 2020-10-22 | 13.840 | 3,464,126 | +7,804 | 0.07% | 47,943,607 |
| 2020-10-23 | 2020-10-21 | 13.771 | 3,456,322 | +81,503 | 0.07% | 47,596,421 |
| 2020-10-22 | 2020-10-20 | 13.840 | 3,374,819 | +6,936 | 0.07% | 46,707,595 |
| 2020-10-21 | 2020-10-19 | 13.932 | 3,367,883 | +15,607 | 0.07% | 46,922,345 |
| 2020-10-20 | 2020-10-16 | 13.978 | 3,352,276 | -71,098 | 0.07% | 46,859,555 |
| 2020-10-19 | 2020-10-15 | 14.001 | 3,423,374 | -177,745 | 0.07% | 47,932,360 |
| 2020-10-16 | 2020-10-14 | 14.117 | 3,601,119 | -13,006 | 0.08% | 50,836,386 |
| 2020-10-15 | 2020-10-12 | 14.278 | 3,614,125 | +97,109 | 0.08% | 51,603,551 |
| 2020-10-14 | 2020-10-09 | 14.071 | 3,517,016 | +82,370 | 0.07% | 49,486,866 |
| 2020-10-12 | 2020-10-08 | 14.324 | 3,434,646 | -2,601 | 0.07% | 49,199,349 |
| 2020-10-09 | 2020-10-07 | 14.417 | 3,437,247 | -10,405 | 0.07% | 49,553,751 |
| 2020-10-08 | 2020-10-06 | 14.394 | 3,447,652 | -14,739 | 0.07% | 49,624,230 |
| 2020-10-07 | 2020-10-05 | 14.140 | 3,462,391 | -2,602 | 0.07% | 48,957,852 |
| 2020-10-06 | 2020-09-30 | 14.094 | 3,464,993 | +42,486 | 0.07% | 48,834,792 |
| 2020-10-05 | 2020-09-29 | 13.886 | 3,422,507 | -3,468 | 0.07% | 47,525,491 |
| 2020-09-30 | 2020-09-28 | 14.117 | 3,425,975 | -53,757 | 0.07% | 48,363,908 |
| 2020-09-29 | 2020-09-25 | 13.840 | 3,479,732 | -221,098 | 0.07% | 48,159,594 |
| 2020-09-28 | 2020-09-24 | 14.255 | 3,700,830 | -136,994 | 0.08% | 52,756,185 |
| 2020-09-25 | 2020-09-23 | 14.278 | 3,837,824 | +50,289 | 0.08% | 54,797,592 |
| 2020-09-24 | 2020-09-22 | 14.394 | 3,787,535 | -75,434 | 0.08% | 54,516,381 |
| 2020-09-23 | 2020-09-21 | 14.555 | 3,862,969 | -19,075 | 0.08% | 56,225,892 |
| 2020-09-22 | 2020-09-18 | 14.717 | 3,882,044 | +15,607 | 0.08% | 57,130,353 |
| 2020-09-21 | 2020-09-17 | 14.717 | 3,866,437 | +45,954 | 0.08% | 56,900,671 |
| 2020-09-18 | 2020-09-16 | 14.947 | 3,820,483 | +4,335 | 0.08% | 57,105,646 |
| 2020-09-17 | 2020-09-15 | 14.993 | 3,816,148 | +97,110 | 0.08% | 57,216,902 |
| 2020-09-16 | 2020-09-14 | 14.717 | 3,719,038 | -13,006 | 0.08% | 54,731,464 |
| 2020-09-15 | 2020-09-11 | 14.763 | 3,732,044 | -100,578 | 0.08% | 55,095,040 |
| 2020-09-14 | 2020-09-10 | 14.832 | 3,832,622 | +29,480 | 0.08% | 56,845,061 |
| 2020-09-11 | 2020-09-09 | 15.039 | 3,803,142 | +24,277 | 0.08% | 57,197,350 |
| 2020-09-10 | 2020-09-08 | 15.178 | 3,778,865 | -11,271 | 0.08% | 57,355,232 |
| 2020-09-08 | 2020-09-04 | 15.501 | 3,790,136 | +5,202 | 0.08% | 58,750,266 |
| 2020-09-07 | 2020-09-03 | 15.801 | 3,784,934 | -110,115 | 0.08% | 59,804,609 |
| 2020-09-04 | 2020-09-02 | 15.870 | 3,895,049 | +54,624 | 0.08% | 61,814,041 |
| 2020-09-03 | 2020-09-01 | 16.216 | 3,840,425 | +1,734 | 0.08% | 62,275,953 |
| 2020-09-02 | 2020-08-31 | 16.654 | 3,838,691 | -429,190 | 0.08% | 63,930,209 |
| 2020-09-01 | 2020-08-28 | 16.954 | 4,267,881 | -34,682 | 0.09% | 72,357,810 |
| 2020-08-31 | 2020-08-27 | 16.885 | 4,302,563 | +6,069 | 0.09% | 72,648,072 |
| 2020-08-28 | 2020-08-26 | 17.277 | 4,296,494 | -22,543 | 0.09% | 74,230,400 |
| 2020-08-27 | 2020-08-25 | 17.162 | 4,319,037 | -37,283 | 0.09% | 74,121,744 |
| 2020-08-26 | 2020-08-24 | 17.254 | 4,356,320 | -34,682 | 0.09% | 75,163,526 |
| 2020-08-25 | 2020-08-21 | 17.116 | 4,391,002 | -163,006 | 0.09% | 75,154,210 |
| 2020-08-24 | 2020-08-20 | 16.331 | 4,554,008 | +119,653 | 0.10% | 74,372,575 |
| 2020-08-21 | 2020-08-19 | 16.700 | 4,434,355 | -11,271 | 0.09% | 74,055,070 |
| 2020-08-20 | 2020-08-18 | 16.562 | 4,445,626 | +4,335 | 0.09% | 73,628,023 |
| 2020-08-19 | 2020-08-17 | 16.562 | 4,441,291 | +46,821 | 0.09% | 73,556,227 |
| 2020-08-18 | 2020-08-14 | 15.801 | 4,394,470 | -29,480 | 0.09% | 69,435,705 |
| 2020-08-17 | 2020-08-13 | 15.570 | 4,423,950 | +10,405 | 0.09% | 68,881,049 |
| 2020-08-14 | 2020-08-12 | 15.547 | 4,413,545 | -6,937 | 0.09% | 68,617,237 |
| 2020-08-13 | 2020-08-11 | 15.639 | 4,420,482 | -6,936 | 0.09% | 69,132,950 |
| 2020-08-12 | 2020-08-10 | 15.570 | 4,427,418 | -11,272 | 0.09% | 68,935,046 |
| 2020-08-11 | 2020-08-07 | 15.708 | 4,438,690 | +90,173 | 0.09% | 69,724,868 |
| 2020-08-10 | 2020-08-06 | 16.101 | 4,348,517 | +34,682 | 0.09% | 70,013,593 |
| 2020-08-07 | 2020-08-05 | 15.455 | 4,313,835 | +9,538 | 0.09% | 66,669,025 |
| 2020-08-06 | 2020-08-04 | 15.732 | 4,304,297 | -19,075 | 0.09% | 67,713,050 |
| 2020-08-04 | 2020-07-31 | 15.478 | 4,323,372 | +52,023 | 0.09% | 66,916,143 |
| 2020-08-03 | 2020-07-30 | 15.455 | 4,271,349 | +1,734 | 0.09% | 66,012,417 |
| 2020-07-31 | 2020-07-29 | 15.524 | 4,269,615 | -16,474 | 0.09% | 66,281,076 |
| 2020-07-30 | 2020-07-28 | 15.478 | 4,286,089 | -867 | 0.09% | 66,339,085 |
| 2020-07-29 | 2020-07-27 | 15.178 | 4,286,956 | -19,075 | 0.09% | 65,066,986 |
| 2020-07-28 | 2020-07-24 | 15.501 | 4,306,031 | +25,144 | 0.09% | 66,747,069 |
| 2020-07-27 | 2020-07-23 | 16.124 | 4,280,887 | +32,081 | 0.09% | 69,023,458 |
| 2020-07-24 | 2020-07-22 | 15.732 | 4,248,806 | +23,410 | 0.09% | 66,840,093 |
| 2020-07-23 | 2020-07-21 | 16.170 | 4,225,396 | +44,220 | 0.09% | 68,323,673 |
| 2020-07-22 | 2020-07-20 | 16.654 | 4,181,176 | +24,277 | 0.09% | 69,634,012 |
| 2020-07-21 | 2020-07-17 | 15.916 | 4,156,899 | +19,943 | 0.09% | 66,161,347 |
| 2020-07-20 | 2020-07-16 | 15.916 | 4,136,956 | -30,347 | 0.09% | 65,843,933 |
| 2020-07-17 | 2020-07-15 | 16.170 | 4,167,303 | -13,873 | 0.09% | 67,384,323 |
| 2020-07-16 | 2020-07-14 | 16.539 | 4,181,176 | -6,069 | 0.09% | 69,151,782 |
| 2020-07-15 | 2020-07-13 | 17.000 | 4,187,245 | +15,607 | 0.09% | 71,183,876 |
| 2020-07-14 | 2020-07-10 | 16.700 | 4,171,638 | -19,076 | 0.09% | 69,667,617 |
| 2020-07-13 | 2020-07-09 | 16.954 | 4,190,714 | +29,480 | 0.09% | 71,049,518 |
| 2020-07-10 | 2020-07-08 | 17.000 | 4,161,234 | -17,341 | 0.09% | 70,741,685 |
| 2020-07-09 | 2020-07-07 | 16.839 | 4,178,575 | +61,561 | 0.09% | 70,361,783 |
| 2020-07-08 | 2020-07-06 | 17.462 | 4,117,014 | +408,380 | 0.09% | 71,889,257 |
| 2020-07-07 | 2020-07-03 | 17.231 | 3,708,634 | -6,936 | 0.08% | 63,902,868 |
| 2020-07-06 | 2020-07-02 | 16.723 | 3,715,570 | -70,231 | 0.08% | 62,136,849 |
| 2020-07-03 | 2020-06-30 | 16.360 | 3,785,801 | -38,150 | 0.08% | 61,937,099 |
| 2020-07-02 | 2020-06-29 | 16.313 | 3,823,951 | +117,873 | 0.08% | 62,378,852 |
| 2020-06-30 | 2020-06-26 | 16.503 | 3,706,078 | +20,127 | 0.08% | 61,163,117 |
| 2020-06-29 | 2020-06-24 | 16.337 | 3,685,951 | -6,709 | 0.08% | 60,215,610 |
| 2020-06-26 | 2020-06-23 | 16.456 | 3,692,660 | -15,095 | 0.08% | 60,765,542 |
| 2020-06-24 | 2020-06-22 | 16.623 | 3,707,755 | +18,450 | 0.08% | 61,632,923 |
| 2020-06-23 | 2020-06-19 | 17.004 | 3,689,305 | -36,061 | 0.08% | 62,734,010 |
| 2020-06-22 | 2020-06-18 | 16.623 | 3,725,366 | +31,867 | 0.08% | 61,925,666 |
| 2020-06-19 | 2020-06-17 | 15.764 | 3,693,499 | -55,348 | 0.08% | 58,224,854 |
| 2020-06-18 | 2020-06-16 | 15.669 | 3,748,847 | -7,547 | 0.08% | 58,739,744 |
| 2020-06-17 | 2020-06-15 | 15.192 | 3,756,394 | +4,193 | 0.08% | 57,066,276 |
| 2020-06-16 | 2020-06-12 | 15.526 | 3,752,201 | +8,386 | 0.08% | 58,255,381 |
| 2020-06-15 | 2020-06-11 | 15.550 | 3,743,815 | -21,804 | 0.08% | 58,214,468 |
| 2020-06-12 | 2020-06-10 | 15.883 | 3,765,619 | -18,450 | 0.08% | 59,810,794 |
| 2020-06-11 | 2020-06-09 | 15.693 | 3,784,069 | +8,387 | 0.08% | 59,381,874 |
| 2020-06-10 | 2020-06-08 | 15.716 | 3,775,682 | -34,384 | 0.08% | 59,340,306 |
| 2020-06-09 | 2020-06-05 | 15.144 | 3,810,066 | -838 | 0.08% | 57,699,916 |
| 2020-06-08 | 2020-06-04 | 15.001 | 3,810,904 | -11,741 | 0.08% | 57,167,291 |
| 2020-06-05 | 2020-06-03 | 14.953 | 3,822,645 | +22,643 | 0.08% | 57,161,086 |
| 2020-06-04 | 2020-06-02 | 15.001 | 3,800,002 | -2,516 | 0.08% | 57,003,751 |
| 2020-06-03 | 2020-06-01 | 14.739 | 3,802,518 | -81,345 | 0.08% | 56,043,947 |
| 2020-06-02 | 2020-05-29 | 13.761 | 3,883,863 | -177,786 | 0.08% | 53,445,196 |
| 2020-06-01 | 2020-05-28 | 13.689 | 4,061,649 | -31,867 | 0.09% | 55,601,082 |
| 2020-05-29 | 2020-05-27 | 13.713 | 4,093,516 | +17,610 | 0.09% | 56,134,944 |
| 2020-05-28 | 2020-05-26 | 14.166 | 4,075,906 | +13,418 | 0.09% | 57,740,370 |
| 2020-05-27 | 2020-05-25 | 14.333 | 4,062,488 | -2,516 | 0.09% | 58,228,489 |
| 2020-05-26 | 2020-05-22 | 13.737 | 4,065,004 | +4,193 | 0.09% | 55,840,902 |
| 2020-05-22 | 2020-05-20 | 14.142 | 4,060,811 | -15,095 | 0.09% | 57,429,685 |
| 2020-05-21 | 2020-05-19 | 14.214 | 4,075,906 | +13,418 | 0.09% | 57,934,782 |
| 2020-05-20 | 2020-05-18 | 14.214 | 4,062,488 | +20,127 | 0.09% | 57,744,059 |
| 2020-05-19 | 2020-05-15 | 14.262 | 4,042,361 | +43,608 | 0.09% | 57,650,787 |
| 2020-05-18 | 2020-05-14 | 14.309 | 3,998,753 | +21,804 | 0.09% | 57,219,596 |
| 2020-05-15 | 2020-05-13 | 14.214 | 3,976,949 | -6,709 | 0.09% | 56,528,211 |
| 2020-05-14 | 2020-05-12 | 13.952 | 3,983,658 | +10,063 | 0.09% | 55,578,507 |
| 2020-05-13 | 2020-05-11 | 14.333 | 3,973,595 | +16,772 | 0.09% | 56,954,367 |
| 2020-05-12 | 2020-05-08 | 14.286 | 3,956,823 | -28,512 | 0.09% | 56,525,239 |
| 2020-05-11 | 2020-05-07 | 13.809 | 3,985,335 | -5,032 | 0.09% | 55,031,628 |
| 2020-05-08 | 2020-05-06 | 13.689 | 3,990,367 | +5,032 | 0.09% | 54,625,282 |
| 2020-05-07 | 2020-05-05 | 13.618 | 3,985,335 | +30,190 | 0.09% | 54,271,260 |
| 2020-05-06 | 2020-05-04 | 13.427 | 3,955,145 | +67,089 | 0.09% | 53,105,532 |
| 2020-05-05 | 2020-04-29 | 14.548 | 3,888,056 | -10,064 | 0.08% | 56,562,853 |
| 2020-05-04 | 2020-04-28 | 14.476 | 3,898,120 | -13,418 | 0.08% | 56,430,365 |
| 2020-04-29 | 2020-04-27 | 14.333 | 3,911,538 | -15,095 | 0.08% | 56,064,892 |
| 2020-04-27 | 2020-04-23 | 14.190 | 3,926,633 | -5,031 | 0.08% | 55,719,375 |
| 2020-04-24 | 2020-04-22 | 14.119 | 3,931,664 | +276,742 | 0.09% | 55,509,468 |
| 2020-04-23 | 2020-04-21 | 14.405 | 3,654,922 | +25,158 | 0.08% | 52,648,259 |
| 2020-04-22 | 2020-04-20 | 14.834 | 3,629,764 | -26,836 | 0.08% | 53,844,052 |
| 2020-04-21 | 2020-04-17 | 15.263 | 3,656,600 | +15,095 | 0.08% | 55,811,846 |
| 2020-04-20 | 2020-04-16 | 14.977 | 3,641,505 | +5,032 | 0.08% | 54,539,294 |
| 2020-04-17 | 2020-04-15 | 15.049 | 3,636,473 | -50,317 | 0.08% | 54,724,107 |
| 2020-04-16 | 2020-04-14 | 15.502 | 3,686,790 | -6,709 | 0.08% | 57,151,906 |
| 2020-04-15 | 2020-04-09 | 15.216 | 3,693,499 | -21,803 | 0.08% | 56,198,875 |
| 2020-04-14 | 2020-04-08 | 14.643 | 3,715,302 | +40,253 | 0.08% | 54,404,078 |
| 2020-04-09 | 2020-04-07 | 15.144 | 3,675,049 | -35,222 | 0.08% | 55,655,209 |
| 2020-04-08 | 2020-04-06 | 14.333 | 3,710,271 | +6,709 | 0.08% | 53,180,090 |
| 2020-04-07 | 2020-04-03 | 14.142 | 3,703,562 | -1,677 | 0.08% | 52,377,320 |
| 2020-04-06 | 2020-04-02 | 14.095 | 3,705,239 | -16,772 | 0.08% | 52,224,305 |
| 2020-04-03 | 2020-04-01 | 13.904 | 3,722,011 | +8,386 | 0.08% | 51,750,574 |
| 2020-04-02 | 2020-03-31 | 14.262 | 3,713,625 | -13,418 | 0.08% | 52,962,465 |
| 2020-04-01 | 2020-03-30 | 13.975 | 3,727,043 | -18,449 | 0.08% | 52,087,196 |
| 2020-03-31 | 2020-03-27 | 13.809 | 3,745,492 | -57,026 | 0.08% | 51,719,748 |
| 2020-03-30 | 2020-03-26 | 13.332 | 3,802,518 | -48,640 | 0.08% | 50,693,473 |
| 2020-03-27 | 2020-03-25 | 13.236 | 3,851,158 | -6,708 | 0.08% | 50,974,536 |
| 2020-03-26 | 2020-03-24 | 12.211 | 3,857,866 | +26,835 | 0.08% | 47,107,066 |
| 2020-03-25 | 2020-03-23 | 11.471 | 3,831,031 | -199,590 | 0.08% | 43,947,047 |
| 2020-03-24 | 2020-03-20 | 12.258 | 4,030,621 | -55,348 | 0.09% | 49,408,770 |
| 2020-03-23 | 2020-03-19 | 11.328 | 4,085,969 | +112,374 | 0.09% | 46,286,851 |
| 2020-03-20 | 2020-03-18 | 12.044 | 3,973,595 | -231,457 | 0.09% | 47,856,831 |
| 2020-03-19 | 2020-03-17 | 12.998 | 4,205,052 | -10,063 | 0.09% | 54,655,873 |
| 2020-03-18 | 2020-03-16 | 13.761 | 4,215,115 | +13,418 | 0.09% | 58,003,500 |
| 2020-03-17 | 2020-03-13 | 14.619 | 4,201,697 | -38,576 | 0.09% | 61,426,273 |
| 2020-03-16 | 2020-03-12 | 14.906 | 4,240,273 | -63,735 | 0.09% | 63,203,743 |
| 2020-03-12 | 2020-03-10 | 15.812 | 4,304,008 | +26,836 | 0.09% | 68,054,298 |
| 2020-03-11 | 2020-03-09 | 15.931 | 4,277,172 | -77,153 | 0.09% | 68,140,001 |
| 2020-03-09 | 2020-03-05 | 17.219 | 4,354,325 | +16,773 | 0.09% | 74,976,817 |
| 2020-03-06 | 2020-03-04 | 16.957 | 4,337,552 | +137,532 | 0.09% | 73,550,098 |
| 2020-03-05 | 2020-03-03 | 16.098 | 4,200,020 | -16,772 | 0.09% | 67,612,048 |
| 2020-03-04 | 2020-03-02 | 16.170 | 4,216,792 | +3,354 | 0.09% | 68,183,742 |
| 2020-03-03 | 2020-02-28 | 15.860 | 4,213,438 | -6,709 | 0.09% | 66,823,191 |
| 2020-03-02 | 2020-02-27 | 16.026 | 4,220,147 | +1,677 | 0.09% | 67,634,115 |
| 2020-02-28 | 2020-02-26 | 15.764 | 4,218,470 | -23,481 | 0.09% | 66,500,573 |
| 2020-02-27 | 2020-02-25 | 15.454 | 4,241,951 | +31,868 | 0.09% | 65,555,572 |
| 2020-02-26 | 2020-02-24 | 15.263 | 4,210,083 | -1,678 | 0.09% | 64,259,833 |
| 2020-02-25 | 2020-02-21 | 15.502 | 4,211,761 | -6,709 | 0.09% | 65,289,905 |
| 2020-02-24 | 2020-02-20 | 15.645 | 4,218,470 | +38,577 | 0.09% | 65,997,543 |
| 2020-02-21 | 2020-02-19 | 15.812 | 4,179,893 | +3,354 | 0.09% | 66,091,811 |
| 2020-02-20 | 2020-02-18 | 15.740 | 4,176,539 | -41,931 | 0.09% | 65,739,960 |
| 2020-02-19 | 2020-02-17 | 16.313 | 4,218,470 | -8,386 | 0.09% | 68,814,511 |
| 2020-02-18 | 2020-02-14 | 16.170 | 4,226,856 | -70,443 | 0.09% | 68,346,473 |
| 2020-02-17 | 2020-02-13 | 15.907 | 4,297,299 | -13,418 | 0.09% | 68,358,160 |
| 2020-02-14 | 2020-02-12 | 15.621 | 4,310,717 | +21,804 | 0.09% | 67,337,932 |
| 2020-02-13 | 2020-02-11 | 15.502 | 4,288,913 | +25,158 | 0.09% | 66,485,900 |
| 2020-02-12 | 2020-02-10 | 14.977 | 4,263,755 | +5,032 | 0.09% | 63,858,814 |
| 2020-02-11 | 2020-02-07 | 15.073 | 4,258,723 | -20,127 | 0.09% | 64,189,713 |
| 2020-02-10 | 2020-02-06 | 15.168 | 4,278,850 | -70,443 | 0.09% | 64,901,261 |
| 2020-02-07 | 2020-02-05 | 14.810 | 4,349,293 | -5,032 | 0.09% | 64,413,845 |
| 2020-02-06 | 2020-02-04 | 14.882 | 4,354,325 | +16,773 | 0.09% | 64,799,908 |
| 2020-02-05 | 2020-02-03 | 14.357 | 4,337,552 | +11,740 | 0.09% | 62,274,485 |
| 2020-02-04 | 2020-01-31 | 14.166 | 4,325,812 | -13,418 | 0.09% | 61,280,605 |
| 2020-02-03 | 2020-01-30 | 14.119 | 4,339,230 | -45,285 | 0.09% | 61,263,716 |
| 2020-01-31 | 2020-01-29 | 14.762 | 4,384,515 | +16,772 | 0.09% | 64,726,358 |
| 2020-01-30 | 2020-01-24 | 15.669 | 4,367,743 | -50,316 | 0.09% | 68,437,070 |
| 2020-01-29 | 2020-01-22 | 16.122 | 4,418,059 | +110,697 | 0.10% | 71,227,412 |
| 2020-01-23 | 2020-01-21 | 15.335 | 4,307,362 | -25,159 | 0.09% | 66,052,811 |
| 2020-01-22 | 2020-01-20 | 15.979 | 4,332,521 | +50,317 | 0.09% | 69,228,423 |
| 2020-01-21 | 2020-01-17 | 16.313 | 4,282,204 | +25,158 | 0.09% | 69,854,183 |
| 2020-01-20 | 2020-01-16 | 16.456 | 4,257,046 | -20,126 | 0.09% | 70,052,944 |
| 2020-01-17 | 2020-01-15 | 15.454 | 4,277,172 | +62,895 | 0.09% | 66,099,882 |
| 2020-01-16 | 2020-01-14 | 15.192 | 4,214,277 | +8,387 | 0.09% | 64,022,329 |
| 2020-01-15 | 2020-01-13 | 15.144 | 4,205,890 | +5,031 | 0.09% | 63,694,304 |
| 2020-01-14 | 2020-01-10 | 15.120 | 4,200,859 | -60,380 | 0.09% | 63,517,928 |
| 2020-01-13 | 2020-01-09 | 15.311 | 4,261,239 | -48,639 | 0.09% | 65,243,895 |
| 2020-01-10 | 2020-01-08 | 15.192 | 4,309,878 | -30,190 | 0.09% | 65,474,678 |
| 2020-01-09 | 2020-01-07 | 15.216 | 4,340,068 | -1,678 | 0.09% | 66,036,823 |
| 2020-01-08 | 2020-01-06 | 15.263 | 4,341,746 | +839 | 0.09% | 66,269,447 |
| 2020-01-07 | 2020-01-03 | 15.740 | 4,340,907 | -5,032 | 0.09% | 68,327,161 |
| 2020-01-06 | 2020-01-02 | 15.836 | 4,345,939 | +55,349 | 0.09% | 68,820,950 |
| 2020-01-03 | 2019-12-31 | 15.597 | 4,290,590 | +36,899 | 0.09% | 66,921,201 |
| 2020-01-02 | 2019-12-27 | 15.526 | 4,253,691 | +2,759,033 | 0.09% | 66,041,342 |
| 2019-12-30 | 2019-12-24 | 15.216 | 1,494,658 | -33,545 | 0.03% | 22,742,147 |
| 2019-12-27 | 2019-12-20 | 15.073 | 1,528,203 | +48,640 | 0.03% | 23,033,879 |
| 2019-12-23 | 2019-12-19 | 15.001 | 1,479,563 | +23,481 | 0.03% | 22,194,894 |
| 2019-12-20 | 2019-12-18 | 15.096 | 1,456,082 | -31,867 | 0.03% | 21,981,560 |
| 2019-12-19 | 2019-12-17 | 14.906 | 1,487,949 | +26,835 | 0.03% | 22,178,748 |
| 2019-12-18 | 2019-12-16 | 14.906 | 1,461,114 | -75,223 | 0.03% | 21,778,757 |
| 2019-12-17 | 2019-12-13 | 14.619 | 1,536,337 | -53,671 | 0.03% | 22,460,319 |
| 2019-12-16 | 2019-12-12 | 14.476 | 1,590,008 | +38,576 | 0.03% | 23,017,437 |
| 2019-12-13 | 2019-12-11 | 14.405 | 1,551,432 | +45,285 | 0.03% | 22,347,999 |
| 2019-12-12 | 2019-12-10 | 14.142 | 1,506,147 | -16,772 | 0.03% | 21,300,560 |
| 2019-12-11 | 2019-12-09 | 13.928 | 1,522,919 | +18,449 | 0.03% | 21,210,876 |
| 2019-12-10 | 2019-12-06 | 13.713 | 1,504,470 | +25,159 | 0.03% | 20,631,003 |
| 2019-12-09 | 2019-12-05 | 13.713 | 1,479,311 | +46,962 | 0.03% | 20,285,994 |
| 2019-12-06 | 2019-12-04 | 13.856 | 1,432,349 | -25,159 | 0.03% | 19,846,958 |
| 2019-12-05 | 2019-12-03 | 14.023 | 1,457,508 | +21,804 | 0.03% | 20,438,887 |
| 2019-12-04 | 2019-12-02 | 14.071 | 1,435,704 | -30,190 | 0.03% | 20,201,605 |
| 2019-12-03 | 2019-11-29 | 13.665 | 1,465,894 | +5,032 | 0.03% | 20,032,085 |
| 2019-12-02 | 2019-11-28 | 13.952 | 1,460,862 | +16,772 | 0.03% | 20,381,400 |
| 2019-11-29 | 2019-11-27 | 14.023 | 1,444,090 | +1,677 | 0.03% | 20,250,724 |
| 2019-11-28 | 2019-11-26 | 13.928 | 1,442,413 | +63,735 | 0.03% | 20,089,607 |
| 2019-11-27 | 2019-11-25 | 14.238 | 1,378,678 | -15,095 | 0.03% | 19,629,360 |
| 2019-11-26 | 2019-11-22 | 14.214 | 1,393,773 | +11,741 | 0.03% | 19,811,040 |
| 2019-11-25 | 2019-11-21 | 14.405 | 1,382,032 | +1,677 | 0.03% | 19,907,833 |
| 2019-11-22 | 2019-11-20 | 14.762 | 1,380,355 | -3,355 | 0.03% | 20,377,477 |
| 2019-11-21 | 2019-11-19 | 14.691 | 1,383,710 | +21,804 | 0.03% | 20,328,005 |
| 2019-11-20 | 2019-11-18 | 14.357 | 1,361,906 | -21,804 | 0.03% | 19,552,963 |
| 2019-11-19 | 2019-11-15 | 13.928 | 1,383,710 | +31,868 | 0.03% | 19,272,004 |
| 2019-11-18 | 2019-11-14 | 14.095 | 1,351,842 | +3,354 | 0.03% | 19,053,834 |
| 2019-11-15 | 2019-11-13 | 14.920 | 1,348,488 | +10,063 | 0.03% | 20,119,778 |
| 2019-11-14 | 2019-11-12 | 15.043 | 1,338,425 | +41,964 | 0.03% | 20,134,402 |
| 2019-11-13 | 2019-11-11 | 14.723 | 1,296,461 | +3,249 | 0.03% | 19,088,163 |
| 2019-11-12 | 2019-11-08 | 15.191 | 1,293,212 | -4,873 | 0.03% | 19,645,287 |
| 2019-11-11 | 2019-11-07 | 15.413 | 1,298,085 | +1,624 | 0.03% | 20,006,953 |
| 2019-11-08 | 2019-11-06 | 15.265 | 1,296,461 | -8,123 | 0.03% | 19,790,403 |
| 2019-11-07 | 2019-11-05 | 15.142 | 1,304,584 | -71,484 | 0.03% | 19,753,800 |
| 2019-11-06 | 2019-11-04 | 15.142 | 1,376,068 | +81,232 | 0.03% | 20,836,199 |
| 2019-11-05 | 2019-11-01 | 15.117 | 1,294,836 | -14,622 | 0.03% | 19,574,317 |
| 2019-11-04 | 2019-10-31 | 14.748 | 1,309,458 | +9,748 | 0.03% | 19,311,761 |
| 2019-11-01 | 2019-10-30 | 14.551 | 1,299,710 | -53,613 | 0.03% | 18,911,998 |
| 2019-10-31 | 2019-10-29 | 14.576 | 1,353,323 | -16,247 | 0.03% | 19,725,438 |
| 2019-10-30 | 2019-10-28 | 14.674 | 1,369,570 | +6,499 | 0.03% | 20,097,127 |
| 2019-10-29 | 2019-10-25 | 14.625 | 1,363,071 | +11,372 | 0.03% | 19,934,640 |
| 2019-10-28 | 2019-10-24 | 14.576 | 1,351,699 | -3,249 | 0.03% | 19,701,767 |
| 2019-10-25 | 2019-10-23 | 14.551 | 1,354,948 | -30,868 | 0.03% | 19,715,763 |
| 2019-10-24 | 2019-10-22 | 14.748 | 1,385,816 | +12,997 | 0.03% | 20,437,882 |
| 2019-10-23 | 2019-10-21 | 14.969 | 1,372,819 | -1,624 | 0.03% | 20,550,403 |
| 2019-10-22 | 2019-10-18 | 14.748 | 1,374,443 | -51,989 | 0.03% | 20,270,154 |
| 2019-10-21 | 2019-10-17 | 14.797 | 1,426,432 | -25,994 | 0.03% | 21,107,122 |
| 2019-10-17 | 2019-10-15 | 14.329 | 1,452,426 | +22,745 | 0.03% | 20,812,319 |
| 2019-10-16 | 2019-10-14 | 14.305 | 1,429,681 | -3,249 | 0.03% | 20,451,198 |
| 2019-10-15 | 2019-10-11 | 14.059 | 1,432,930 | -68,235 | 0.03% | 20,144,875 |
| 2019-10-14 | 2019-10-10 | 13.566 | 1,501,165 | +42,240 | 0.03% | 20,364,958 |
| 2019-10-11 | 2019-10-09 | 13.714 | 1,458,925 | +17,871 | 0.03% | 20,007,446 |
| 2019-10-10 | 2019-10-08 | 13.738 | 1,441,054 | +69,860 | 0.03% | 19,797,846 |
| 2019-10-09 | 2019-10-04 | 14.182 | 1,371,194 | +4,874 | 0.03% | 19,445,758 |
| 2019-10-08 | 2019-10-03 | 13.960 | 1,366,320 | -8,123 | 0.03% | 19,073,877 |
| 2019-10-04 | 2019-10-02 | 13.837 | 1,374,443 | +4,873 | 0.03% | 19,018,074 |
| 2019-10-03 | 2019-09-30 | 13.738 | 1,369,570 | -14,621 | 0.03% | 18,815,767 |
| 2019-10-02 | 2019-09-27 | 13.640 | 1,384,191 | +6,498 | 0.03% | 18,880,316 |
| 2019-09-30 | 2019-09-26 | 13.517 | 1,377,693 | +8,123 | 0.03% | 18,622,084 |
| 2019-09-27 | 2019-09-25 | 13.665 | 1,369,570 | +16,247 | 0.03% | 18,714,607 |
| 2019-09-26 | 2019-09-24 | 13.714 | 1,353,323 | -29,244 | 0.03% | 18,559,238 |
| 2019-09-25 | 2019-09-23 | 13.960 | 1,382,567 | -51,988 | 0.03% | 19,300,685 |
| 2019-09-24 | 2019-09-20 | 14.182 | 1,434,555 | -8,123 | 0.03% | 20,344,320 |
| 2019-09-23 | 2019-09-19 | 14.231 | 1,442,678 | -17,871 | 0.03% | 20,530,557 |
| 2019-09-20 | 2019-09-18 | 14.674 | 1,460,549 | -47,115 | 0.03% | 21,432,157 |
| 2019-09-19 | 2019-09-17 | 14.182 | 1,507,664 | +45,490 | 0.03% | 21,381,124 |
| 2019-09-18 | 2019-09-16 | 14.477 | 1,462,174 | +9,748 | 0.03% | 21,168,002 |
| 2019-09-17 | 2019-09-13 | 14.403 | 1,452,426 | +11,372 | 0.03% | 20,919,599 |
| 2019-09-16 | 2019-09-12 | 13.738 | 1,441,054 | -24,369 | 0.03% | 19,797,846 |
| 2019-09-13 | 2019-09-11 | 13.517 | 1,465,423 | +51,988 | 0.03% | 19,807,918 |
| 2019-09-12 | 2019-09-10 | 13.788 | 1,413,435 | -3,249 | 0.03% | 19,488,004 |
| 2019-09-11 | 2019-09-09 | 13.689 | 1,416,684 | +16,246 | 0.03% | 19,393,280 |
| 2019-09-10 | 2019-09-06 | 14.034 | 1,400,438 | +27,619 | 0.03% | 19,653,605 |
| 2019-09-09 | 2019-09-05 | 14.059 | 1,372,819 | -19,495 | 0.03% | 19,299,803 |
| 2019-09-06 | 2019-09-04 | 13.788 | 1,392,314 | -1,625 | 0.03% | 19,196,794 |
| 2019-09-05 | 2019-09-03 | 13.468 | 1,393,939 | +32,493 | 0.03% | 18,773,039 |
| 2019-09-04 | 2019-09-02 | 13.714 | 1,361,446 | -9,748 | 0.03% | 18,670,635 |
| 2019-09-03 | 2019-08-30 | 13.615 | 1,371,194 | -1,625 | 0.03% | 18,669,278 |
| 2019-09-02 | 2019-08-29 | 13.714 | 1,372,819 | +27,619 | 0.03% | 18,826,603 |
| 2019-08-30 | 2019-08-28 | 13.862 | 1,345,200 | -42,241 | 0.03% | 18,646,561 |
| 2019-08-29 | 2019-08-27 | 14.132 | 1,387,441 | -87,730 | 0.03% | 19,607,847 |
| 2019-08-28 | 2019-08-26 | 13.714 | 1,475,171 | +50,364 | 0.03% | 20,230,240 |
| 2019-08-27 | 2019-08-23 | 13.763 | 1,424,807 | +40,616 | 0.03% | 19,609,717 |
| 2019-08-26 | 2019-08-22 | 13.812 | 1,384,191 | +50,364 | 0.03% | 19,118,876 |
| 2019-08-23 | 2019-08-21 | 14.157 | 1,333,827 | -76,358 | 0.03% | 18,882,993 |
| 2019-08-22 | 2019-08-20 | 13.517 | 1,410,185 | -51,989 | 0.03% | 19,061,274 |
| 2019-08-21 | 2019-08-19 | 13.714 | 1,462,174 | -11,372 | 0.03% | 20,052,002 |
| 2019-08-20 | 2019-08-16 | 12.827 | 1,473,546 | -3,250 | 0.03% | 18,901,876 |
| 2019-08-19 | 2019-08-15 | 12.778 | 1,476,796 | -3,249 | 0.03% | 18,870,845 |
| 2019-08-16 | 2019-08-14 | 12.360 | 1,480,045 | -37,367 | 0.03% | 18,292,881 |
| 2019-08-15 | 2019-08-13 | 12.434 | 1,517,412 | -11,372 | 0.03% | 18,866,806 |
| 2019-08-14 | 2019-08-12 | 12.778 | 1,528,784 | -14,622 | 0.03% | 19,535,160 |
| 2019-08-13 | 2019-08-09 | 12.754 | 1,543,406 | -38,991 | 0.03% | 19,684,003 |
| 2019-08-12 | 2019-08-08 | 12.926 | 1,582,397 | +14,622 | 0.04% | 20,453,999 |
| 2019-08-09 | 2019-08-07 | 12.754 | 1,567,775 | +24,369 | 0.04% | 19,994,796 |
| 2019-08-08 | 2019-08-06 | 12.631 | 1,543,406 | +30,868 | 0.03% | 19,494,003 |
| 2019-08-07 | 2019-08-05 | 12.951 | 1,512,538 | +48,739 | 0.03% | 19,588,245 |
| 2019-08-06 | 2019-08-02 | 13.738 | 1,463,799 | +86,106 | 0.03% | 20,110,327 |
| 2019-08-05 | 2019-08-01 | 14.379 | 1,377,693 | +21,121 | 0.03% | 19,809,284 |
| 2019-08-02 | 2019-07-31 | 14.723 | 1,356,572 | +68,234 | 0.03% | 19,973,194 |
| 2019-08-01 | 2019-07-30 | 14.871 | 1,288,338 | -4,874 | 0.03% | 19,158,885 |
| 2019-07-31 | 2019-07-29 | 14.896 | 1,293,212 | +6,499 | 0.03% | 19,263,207 |
| 2019-07-30 | 2019-07-26 | 15.068 | 1,286,713 | -6,499 | 0.03% | 19,388,160 |
| 2019-07-29 | 2019-07-25 | 15.142 | 1,293,212 | +16,247 | 0.03% | 19,581,607 |
| 2019-07-26 | 2019-07-24 | 15.142 | 1,276,965 | -4,874 | 0.03% | 19,335,597 |
| 2019-07-25 | 2019-07-23 | 15.142 | 1,281,839 | +14,622 | 0.03% | 19,409,399 |
| 2019-07-23 | 2019-07-19 | 15.880 | 1,267,217 | -9,748 | 0.03% | 20,123,994 |
| 2019-07-22 | 2019-07-18 | 15.979 | 1,276,965 | +8,123 | 0.03% | 20,404,557 |
| 2019-07-18 | 2019-07-16 | 15.782 | 1,268,842 | -14,622 | 0.03% | 20,024,840 |
| 2019-07-17 | 2019-07-15 | 15.880 | 1,283,464 | +12,997 | 0.03% | 20,382,004 |
| 2019-07-16 | 2019-07-12 | 15.831 | 1,270,467 | +11,373 | 0.03% | 20,113,046 |
| 2019-07-12 | 2019-07-10 | 15.856 | 1,259,094 | +3,249 | 0.03% | 19,963,997 |
| 2019-07-11 | 2019-07-09 | 15.487 | 1,255,845 | +37,367 | 0.03% | 19,448,682 |
| 2019-07-10 | 2019-07-08 | 15.782 | 1,218,478 | -6,499 | 0.03% | 19,229,997 |
| 2019-07-09 | 2019-07-05 | 16.127 | 1,224,977 | -12,997 | 0.03% | 19,754,804 |
| 2019-07-08 | 2019-07-04 | 15.880 | 1,237,974 | -97,478 | 0.03% | 19,659,602 |
| 2019-07-05 | 2019-07-03 | 15.733 | 1,335,452 | -125,097 | 0.03% | 21,010,318 |
| 2019-07-04 | 2019-07-02 | 15.807 | 1,460,549 | +1,624 | 0.03% | 23,086,316 |
| 2019-07-03 | 2019-06-28 | 15.560 | 1,458,925 | +43,866 | 0.03% | 22,701,446 |
| 2019-07-02 | 2019-06-27 | 15.462 | 1,415,059 | -100,728 | 0.03% | 21,879,514 |
| 2019-06-28 | 2019-06-26 | 15.142 | 1,515,787 | -3,249 | 0.03% | 22,951,801 |
| 2019-06-27 | 2019-06-25 | 15.166 | 1,519,036 | +37,366 | 0.03% | 23,038,397 |
| 2019-06-26 | 2019-06-24 | 15.166 | 1,481,670 | +16,247 | 0.03% | 22,471,687 |
| 2019-06-25 | 2019-06-21 | 16.235 | 1,465,423 | -37,367 | 0.03% | 23,791,262 |
| 2019-06-24 | 2019-06-20 | 16.491 | 1,502,790 | +54,051 | 0.03% | 24,782,137 |
| 2019-06-21 | 2019-06-19 | 16.005 | 1,448,739 | +9,387 | 0.03% | 23,187,036 |
| 2019-06-20 | 2019-06-18 | 15.749 | 1,439,352 | +4,693 | 0.03% | 22,668,797 |
| 2019-06-19 | 2019-06-17 | 15.852 | 1,434,659 | +136,113 | 0.03% | 22,741,606 |
| 2019-06-18 | 2019-06-14 | 16.005 | 1,298,546 | -7,823 | 0.03% | 20,783,200 |
| 2019-06-17 | 2019-06-13 | 16.133 | 1,306,369 | -34,419 | 0.03% | 21,075,407 |
| 2019-06-14 | 2019-06-12 | 15.647 | 1,340,788 | -29,726 | 0.03% | 20,979,362 |
| 2019-06-13 | 2019-06-11 | 15.903 | 1,370,514 | -10,951 | 0.03% | 21,794,886 |
| 2019-06-12 | 2019-06-10 | 15.366 | 1,381,465 | +4,693 | 0.03% | 21,227,317 |
| 2019-06-11 | 2019-06-06 | 14.803 | 1,376,772 | +6,258 | 0.03% | 20,380,805 |
| 2019-06-10 | 2019-06-05 | 14.727 | 1,370,514 | -4,693 | 0.03% | 20,183,046 |
| 2019-06-06 | 2019-06-04 | 14.190 | 1,375,207 | +10,951 | 0.03% | 19,513,798 |
| 2019-06-05 | 2019-06-03 | 14.445 | 1,364,256 | -195,564 | 0.03% | 19,707,207 |
| 2019-06-04 | 2019-05-31 | 14.803 | 1,559,820 | -23,467 | 0.04% | 23,090,524 |
| 2019-06-03 | 2019-05-30 | 14.292 | 1,583,287 | +4,693 | 0.04% | 22,628,314 |
| 2019-05-30 | 2019-05-28 | 14.190 | 1,578,594 | -14,080 | 0.04% | 22,399,802 |
| 2019-05-29 | 2019-05-27 | 13.730 | 1,592,674 | -1,565 | 0.04% | 21,866,633 |
| 2019-05-28 | 2019-05-24 | 13.730 | 1,594,239 | -1,565 | 0.04% | 21,888,120 |
| 2019-05-27 | 2019-05-23 | 13.627 | 1,595,804 | -3,129 | 0.04% | 21,746,407 |
| 2019-05-24 | 2019-05-22 | 13.832 | 1,598,933 | -34,419 | 0.04% | 22,116,086 |
| 2019-05-23 | 2019-05-21 | 13.985 | 1,633,352 | -1,564 | 0.04% | 22,842,722 |
| 2019-05-22 | 2019-05-20 | 13.934 | 1,634,916 | -1,565 | 0.04% | 22,780,995 |
| 2019-05-21 | 2019-05-17 | 14.394 | 1,636,481 | -14,080 | 0.04% | 23,555,922 |
| 2019-05-20 | 2019-05-16 | 14.778 | 1,650,561 | +14,080 | 0.04% | 24,391,593 |
| 2019-05-17 | 2019-05-15 | 14.573 | 1,636,481 | +14,081 | 0.04% | 23,848,802 |
| 2019-05-16 | 2019-05-14 | 14.573 | 1,622,400 | -48,500 | 0.04% | 23,643,597 |
| 2019-05-15 | 2019-05-10 | 15.136 | 1,670,900 | -26,597 | 0.04% | 25,290,238 |
| 2019-05-14 | 2019-05-09 | 14.701 | 1,697,497 | -26,597 | 0.04% | 24,955,002 |
| 2019-05-10 | 2019-05-08 | 15.212 | 1,724,094 | -81,354 | 0.04% | 26,227,606 |
| 2019-05-09 | 2019-05-07 | 15.673 | 1,805,448 | +10,951 | 0.04% | 28,296,076 |
| 2019-05-08 | 2019-05-06 | 15.621 | 1,794,497 | +123,597 | 0.04% | 28,032,685 |
| 2019-05-07 | 2019-05-03 | 16.133 | 1,670,900 | +1,564 | 0.04% | 26,956,318 |
| 2019-05-06 | 2019-05-02 | 16.235 | 1,669,336 | -1,564 | 0.04% | 27,101,806 |
| 2019-05-03 | 2019-04-30 | 15.979 | 1,670,900 | -48,500 | 0.04% | 26,699,998 |
| 2019-05-02 | 2019-04-29 | 15.979 | 1,719,400 | -6,258 | 0.04% | 27,474,999 |
| 2019-04-30 | 2019-04-26 | 15.928 | 1,725,658 | -56,323 | 0.04% | 27,486,758 |
| 2019-04-29 | 2019-04-25 | 15.724 | 1,781,981 | -4,693 | 0.04% | 28,019,407 |
| 2019-04-26 | 2019-04-24 | 16.184 | 1,786,674 | +15,645 | 0.04% | 28,915,438 |
| 2019-04-25 | 2019-04-23 | 16.158 | 1,771,029 | -3,129 | 0.04% | 28,616,960 |
| 2019-04-24 | 2019-04-18 | 16.516 | 1,774,158 | +48,500 | 0.04% | 29,302,560 |
| 2019-04-18 | 2019-04-16 | 17.053 | 1,725,658 | +112,645 | 0.04% | 29,428,038 |
| 2019-04-17 | 2019-04-15 | 17.437 | 1,613,013 | +6,258 | 0.04% | 28,125,677 |
| 2019-04-16 | 2019-04-12 | 17.488 | 1,606,755 | +4,693 | 0.04% | 28,098,718 |
| 2019-04-15 | 2019-04-11 | 17.360 | 1,602,062 | +23,468 | 0.04% | 27,811,848 |
| 2019-04-12 | 2019-04-10 | 17.667 | 1,578,594 | -50,064 | 0.04% | 27,888,762 |
| 2019-04-11 | 2019-04-09 | 17.309 | 1,628,658 | +62,580 | 0.04% | 28,190,275 |
| 2019-04-10 | 2019-04-08 | 16.619 | 1,566,078 | +9,387 | 0.04% | 26,026,004 |
| 2019-04-09 | 2019-04-04 | 16.619 | 1,556,691 | +21,904 | 0.04% | 25,870,005 |
| 2019-04-08 | 2019-04-03 | 16.695 | 1,534,787 | -189,307 | 0.04% | 25,623,712 |
| 2019-04-04 | 2019-04-02 | 17.053 | 1,724,094 | +3,129 | 0.04% | 29,401,367 |
| 2019-04-03 | 2019-04-01 | 17.104 | 1,720,965 | -10,951 | 0.04% | 29,436,007 |
| 2019-04-02 | 2019-03-29 | 16.619 | 1,731,916 | +101,693 | 0.04% | 28,781,997 |
| 2019-04-01 | 2019-03-28 | 16.235 | 1,630,223 | +65,710 | 0.04% | 26,466,803 |
| 2019-03-29 | 2019-03-27 | 16.414 | 1,564,513 | -37,549 | 0.04% | 25,679,996 |
| 2019-03-28 | 2019-03-26 | 15.979 | 1,602,062 | -6,258 | 0.04% | 25,600,007 |
| 2019-03-27 | 2019-03-25 | 15.852 | 1,608,320 | +7,823 | 0.04% | 25,494,406 |
| 2019-03-26 | 2019-03-22 | 15.954 | 1,600,497 | -67,274 | 0.04% | 25,534,079 |
| 2019-03-25 | 2019-03-21 | 15.954 | 1,667,771 | +25,032 | 0.04% | 26,607,358 |
| 2019-03-22 | 2019-03-20 | 16.542 | 1,642,739 | -167,403 | 0.04% | 27,174,002 |
| 2019-03-21 | 2019-03-19 | 16.158 | 1,810,142 | +131,419 | 0.04% | 29,248,963 |
| 2019-03-20 | 2019-03-18 | 15.903 | 1,678,723 | +95,436 | 0.04% | 26,696,245 |
| 2019-03-19 | 2019-03-15 | 15.033 | 1,583,287 | +46,935 | 0.04% | 23,802,234 |
| 2019-03-18 | 2019-03-14 | 14.957 | 1,536,352 | +29,726 | 0.04% | 22,978,800 |
| 2019-03-15 | 2019-03-13 | 15.212 | 1,506,626 | +71,967 | 0.04% | 22,919,396 |
| 2019-03-14 | 2019-03-12 | 15.085 | 1,434,659 | +6,258 | 0.03% | 21,641,205 |
| 2019-03-13 | 2019-03-11 | 14.778 | 1,428,401 | +123,597 | 0.03% | 21,108,566 |
| 2019-03-12 | 2019-03-08 | 14.369 | 1,304,804 | -28,161 | 0.03% | 18,748,319 |
| 2019-03-11 | 2019-03-07 | 15.085 | 1,332,965 | +7,822 | 0.03% | 20,107,196 |
| 2019-03-08 | 2019-03-06 | 15.289 | 1,325,143 | +100,129 | 0.03% | 20,260,244 |
| 2019-03-07 | 2019-03-05 | 15.340 | 1,225,014 | +31,290 | 0.03% | 18,792,002 |
| 2019-03-06 | 2019-03-04 | 15.443 | 1,193,724 | +250,323 | 0.03% | 18,434,086 |
| 2019-03-05 | 2019-03-01 | 15.391 | 943,401 | -92,307 | 0.02% | 14,520,233 |
| 2019-03-04 | 2019-02-28 | 14.292 | 1,035,708 | +1,565 | 0.02% | 14,802,323 |
| 2019-03-01 | 2019-02-27 | 14.318 | 1,034,143 | +1,564 | 0.02% | 14,806,396 |
| 2019-02-28 | 2019-02-26 | 14.420 | 1,032,579 | -57,887 | 0.02% | 14,889,604 |
| 2019-02-27 | 2019-02-25 | 14.497 | 1,090,466 | +189,306 | 0.03% | 15,807,964 |
| 2019-02-26 | 2019-02-22 | 14.803 | 901,160 | +20,339 | 0.02% | 13,340,165 |
| 2019-02-25 | 2019-02-21 | 14.318 | 880,821 | +7,823 | 0.02% | 12,611,201 |
| 2019-02-22 | 2019-02-20 | 14.190 | 872,998 | -37,549 | 0.02% | 12,387,594 |
| 2019-02-21 | 2019-02-19 | 13.627 | 910,547 | +23,468 | 0.02% | 12,408,244 |
| 2019-02-20 | 2019-02-18 | 13.781 | 887,079 | +23,468 | 0.02% | 12,224,520 |
| 2019-02-19 | 2019-02-15 | 13.653 | 863,611 | +17,209 | 0.02% | 11,790,716 |
| 2019-02-18 | 2019-02-14 | 14.011 | 846,402 | -18,774 | 0.02% | 11,858,725 |
| 2019-02-15 | 2019-02-13 | 14.190 | 865,176 | -14,080 | 0.02% | 12,276,602 |
| 2019-02-14 | 2019-02-12 | 14.011 | 879,256 | +39,112 | 0.02% | 12,319,034 |
| 2019-02-13 | 2019-02-11 | 14.318 | 840,144 | +23,468 | 0.02% | 12,028,806 |
| 2019-02-12 | 2019-02-08 | 14.292 | 816,676 | +1,565 | 0.02% | 11,671,921 |
| 2019-02-11 | 2019-02-04 | 13.730 | 815,111 | -15,646 | 0.02% | 11,191,075 |
| 2019-02-08 | 2019-01-31 | 13.576 | 830,757 | +10,952 | 0.02% | 11,278,446 |
| 2019-02-01 | 2019-01-30 | 13.448 | 819,805 | -25,032 | 0.02% | 11,024,961 |
| 2019-01-30 | 2019-01-28 | 12.988 | 844,837 | +21,903 | 0.02% | 10,972,798 |
| 2019-01-29 | 2019-01-25 | 12.937 | 822,934 | +17,210 | 0.02% | 10,646,240 |
| 2019-01-28 | 2019-01-24 | 13.167 | 805,724 | +1,564 | 0.02% | 10,608,996 |
| 2019-01-25 | 2019-01-23 | 13.244 | 804,160 | +1,565 | 0.02% | 10,650,083 |
| 2019-01-24 | 2019-01-22 | 13.448 | 802,595 | -12,516 | 0.02% | 10,793,516 |
| 2019-01-23 | 2019-01-21 | 13.448 | 815,111 | +4,693 | 0.02% | 10,961,835 |
| 2019-01-22 | 2019-01-18 | 13.499 | 810,418 | -26,597 | 0.02% | 10,940,162 |
| 2019-01-21 | 2019-01-17 | 13.065 | 837,015 | -46,935 | 0.02% | 10,935,405 |
| 2019-01-18 | 2019-01-16 | 13.678 | 883,950 | +23,468 | 0.02% | 12,091,000 |
| 2019-01-17 | 2019-01-15 | 13.730 | 860,482 | -3,129 | 0.02% | 11,813,996 |
| 2019-01-16 | 2019-01-14 | 13.320 | 863,611 | -17,210 | 0.02% | 11,503,676 |
| 2019-01-15 | 2019-01-11 | 13.627 | 880,821 | +12,516 | 0.02% | 12,003,161 |
| 2019-01-14 | 2019-01-10 | 13.678 | 868,305 | -57,887 | 0.02% | 11,877,002 |
| 2019-01-11 | 2019-01-09 | 12.835 | 926,192 | -6,258 | 0.02% | 11,887,362 |
| 2019-01-10 | 2019-01-08 | 13.065 | 932,450 | +10,952 | 0.02% | 12,182,241 |
| 2019-01-09 | 2019-01-07 | 13.218 | 921,498 | -12,516 | 0.02% | 12,180,516 |
| 2019-01-08 | 2019-01-04 | 12.784 | 934,014 | -17,210 | 0.02% | 11,939,995 |
| 2019-01-07 | 2019-01-03 | 12.374 | 951,224 | -10,952 | 0.02% | 11,770,879 |
| 2019-01-03 | 2018-12-31 | 12.541 | 962,176 | +21,904 | 0.02% | 12,066,304 |
| 2019-01-02 | 2018-12-27 | 11.607 | 940,272 | -17,210 | 0.02% | 10,914,155 |
| 2018-12-28 | 2018-12-24 | 11.326 | 957,482 | +6,258 | 0.02% | 10,844,639 |
| 2018-12-27 | 2018-12-20 | 11.761 | 951,224 | +4,693 | 0.02% | 11,187,199 |
| 2018-12-21 | 2018-12-19 | 11.774 | 946,531 | +6,259 | 0.02% | 11,144,106 |
| 2018-12-20 | 2018-12-18 | 11.914 | 940,272 | +4,693 | 0.02% | 11,202,635 |
| 2018-12-19 | 2018-12-17 | 12.042 | 935,579 | -7,822 | 0.02% | 11,266,321 |
| 2018-12-18 | 2018-12-14 | 12.132 | 943,401 | -86,049 | 0.02% | 11,444,934 |
| 2018-12-17 | 2018-12-13 | 12.234 | 1,029,450 | +35,984 | 0.02% | 12,594,123 |
| 2018-12-14 | 2018-12-12 | 11.377 | 993,466 | +12,516 | 0.02% | 11,303,001 |
| 2018-12-12 | 2018-12-10 | 11.122 | 980,950 | -7,822 | 0.02% | 10,909,802 |
| 2018-12-11 | 2018-12-07 | 11.480 | 988,772 | +12,516 | 0.02% | 11,350,716 |
| 2018-12-10 | 2018-12-06 | 11.544 | 976,256 | -6,258 | 0.02% | 11,269,437 |
| 2018-12-07 | 2018-12-05 | 11.748 | 982,514 | +15,645 | 0.02% | 11,542,636 |
| 2018-12-06 | 2018-12-04 | 11.620 | 966,869 | +10,951 | 0.02% | 11,235,238 |
| 2018-12-05 | 2018-12-03 | 11.799 | 955,918 | +23,468 | 0.02% | 11,279,065 |
| 2018-12-04 | 2018-11-30 | 11.697 | 932,450 | -7,822 | 0.02% | 10,906,801 |
| 2018-12-03 | 2018-11-29 | 11.761 | 940,272 | -21,904 | 0.02% | 11,058,395 |
| 2018-11-30 | 2018-11-28 | 11.863 | 962,176 | +1,565 | 0.02% | 11,414,404 |
| 2018-11-29 | 2018-11-27 | 11.250 | 960,611 | +1,564 | 0.02% | 10,806,399 |
| 2018-11-28 | 2018-11-26 | 11.224 | 959,047 | +3,129 | 0.02% | 10,764,284 |
| 2018-11-27 | 2018-11-23 | 11.058 | 955,918 | +9,387 | 0.02% | 10,570,305 |
| 2018-11-26 | 2018-11-22 | 11.275 | 946,531 | +7,823 | 0.02% | 10,672,205 |
| 2018-11-23 | 2018-11-21 | 11.454 | 938,708 | -34,419 | 0.02% | 10,752,001 |
| 2018-11-22 | 2018-11-20 | 10.930 | 973,127 | +1,564 | 0.02% | 10,636,197 |
| 2018-11-21 | 2018-11-19 | 10.930 | 971,563 | -1,564 | 0.02% | 10,619,103 |
| 2018-11-20 | 2018-11-16 | 10.687 | 973,127 | -7,823 | 0.02% | 10,399,837 |
| 2018-11-19 | 2018-11-15 | 10.546 | 980,950 | +7,823 | 0.02% | 10,345,502 |
| 2018-11-16 | 2018-11-14 | 10.393 | 973,127 | -17,210 | 0.02% | 10,113,718 |
| 2018-11-14 | 2018-11-12 | 9.933 | 990,337 | +1,565 | 0.02% | 9,836,821 |
| 2018-11-13 | 2018-11-09 | 10.048 | 988,772 | +7,822 | 0.02% | 9,935,036 |
| 2018-11-12 | 2018-11-08 | 10.240 | 980,950 | +1,565 | 0.02% | 10,044,542 |
| 2018-11-09 | 2018-11-07 | 10.316 | 979,385 | -7,823 | 0.02% | 10,103,637 |
| 2018-11-08 | 2018-11-06 | 10.419 | 987,208 | -7,822 | 0.02% | 10,285,301 |
| 2018-11-07 | 2018-11-05 | 10.163 | 995,030 | -10,952 | 0.02% | 10,112,396 |
| 2018-11-06 | 2018-11-02 | 10.329 | 1,005,982 | -53,193 | 0.02% | 10,390,880 |
| 2018-11-05 | 2018-11-01 | 9.894 | 1,059,175 | -34,420 | 0.02% | 10,479,955 |
| 2018-11-01 | 2018-10-30 | 9.691 | 1,093,595 | +10,952 | 0.03% | 10,598,498 |
| 2018-10-31 | 2018-10-29 | 9.452 | 1,082,643 | +41,583 | 0.03% | 10,233,287 |
| 2018-10-30 | 2018-10-26 | 9.665 | 1,041,060 | -28,584 | 0.03% | 10,061,678 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,069,644 | +3,009 | 0.03% | 10,295,278 |
| 2018-10-26 | 2018-10-24 | 9.465 | 1,066,635 | +30,088 | 0.03% | 10,096,157 |
| 2018-10-25 | 2018-10-23 | 9.691 | 1,036,547 | +4,513 | 0.03% | 10,045,621 |
| 2018-10-24 | 2018-10-22 | 10.157 | 1,032,034 | -9,026 | 0.02% | 10,482,084 |
| 2018-10-23 | 2018-10-19 | 9.745 | 1,041,060 | -64,690 | 0.03% | 10,144,718 |
| 2018-10-22 | 2018-10-18 | 9.572 | 1,105,750 | +39,115 | 0.03% | 10,583,997 |
| 2018-10-19 | 2018-10-16 | 9.625 | 1,066,635 | +4,513 | 0.03% | 10,266,317 |
| 2018-10-18 | 2018-10-15 | 9.625 | 1,062,122 | +27,080 | 0.03% | 10,222,879 |
| 2018-10-16 | 2018-10-12 | 10.117 | 1,035,042 | -4,514 | 0.03% | 10,471,355 |
| 2018-10-15 | 2018-10-11 | 9.811 | 1,039,556 | -39,115 | 0.03% | 10,199,163 |
| 2018-10-12 | 2018-10-10 | 10.423 | 1,078,671 | -18,053 | 0.03% | 11,242,563 |
| 2018-10-11 | 2018-10-09 | 10.529 | 1,096,724 | +27,080 | 0.03% | 11,547,362 |
| 2018-10-09 | 2018-10-05 | 11.114 | 1,069,644 | +6,018 | 0.03% | 11,887,918 |
| 2018-10-08 | 2018-10-04 | 11.260 | 1,063,626 | +10,530 | 0.03% | 11,976,574 |
| 2018-10-05 | 2018-10-03 | 11.433 | 1,053,096 | -121,858 | 0.03% | 12,040,005 |
| 2018-10-04 | 2018-10-02 | 11.366 | 1,174,954 | +33,098 | 0.03% | 13,355,103 |
| 2018-10-03 | 2018-09-28 | 11.752 | 1,141,856 | +123,362 | 0.03% | 13,419,115 |
| 2018-10-02 | 2018-09-27 | 12.084 | 1,018,494 | +30,089 | 0.02% | 12,307,862 |
| 2018-09-28 | 2018-09-26 | 12.164 | 988,405 | -39,115 | 0.02% | 12,023,095 |
| 2018-09-27 | 2018-09-24 | 12.510 | 1,027,520 | +63,185 | 0.02% | 12,854,055 |
| 2018-09-26 | 2018-09-21 | 13.135 | 964,335 | -24,070 | 0.02% | 12,666,165 |
| 2018-09-24 | 2018-09-20 | 12.390 | 988,405 | -19,558 | 0.02% | 12,246,475 |
| 2018-09-20 | 2018-09-18 | 11.885 | 1,007,963 | +3,009 | 0.02% | 11,979,601 |
| 2018-09-19 | 2018-09-17 | 11.845 | 1,004,954 | -42,124 | 0.02% | 11,903,760 |
| 2018-09-18 | 2018-09-14 | 11.898 | 1,047,078 | +18,053 | 0.03% | 12,458,402 |
| 2018-09-17 | 2018-09-13 | 11.765 | 1,029,025 | -6,017 | 0.02% | 12,106,803 |
| 2018-09-14 | 2018-09-12 | 11.433 | 1,035,042 | +51,150 | 0.03% | 11,833,595 |
| 2018-09-13 | 2018-09-11 | 11.792 | 983,892 | -7,522 | 0.02% | 11,601,959 |
| 2018-09-12 | 2018-09-10 | 11.739 | 991,414 | -4,513 | 0.02% | 11,637,937 |
| 2018-09-11 | 2018-09-07 | 11.898 | 995,927 | -22,567 | 0.02% | 11,849,794 |
| 2018-09-10 | 2018-09-06 | 11.646 | 1,018,494 | +12,036 | 0.02% | 11,861,042 |
| 2018-09-07 | 2018-09-05 | 11.805 | 1,006,458 | +45,132 | 0.02% | 11,881,435 |
| 2018-09-06 | 2018-09-04 | 12.683 | 961,326 | -1,504 | 0.02% | 12,192,123 |
| 2018-09-05 | 2018-09-03 | 12.550 | 962,830 | -18,053 | 0.02% | 12,083,197 |
| 2018-09-04 | 2018-08-31 | 13.028 | 980,883 | +43,628 | 0.02% | 12,779,196 |
| 2018-09-03 | 2018-08-30 | 13.095 | 937,255 | -48,142 | 0.02% | 12,273,100 |
| 2018-08-31 | 2018-08-29 | 13.148 | 985,397 | +4,514 | 0.02% | 12,955,906 |
| 2018-08-30 | 2018-08-28 | 13.188 | 980,883 | +9,026 | 0.02% | 12,935,676 |
| 2018-08-29 | 2018-08-27 | 13.294 | 971,857 | -4,513 | 0.02% | 12,920,003 |
| 2018-08-28 | 2018-08-24 | 13.108 | 976,370 | +24,071 | 0.02% | 12,798,280 |
| 2018-08-27 | 2018-08-23 | 13.294 | 952,299 | -13,540 | 0.02% | 12,659,997 |
| 2018-08-24 | 2018-08-22 | 13.095 | 965,839 | -19,558 | 0.02% | 12,647,399 |
| 2018-08-23 | 2018-08-21 | 13.108 | 985,397 | -70,707 | 0.02% | 12,916,606 |
| 2018-08-22 | 2018-08-20 | 12.350 | 1,056,104 | +19,557 | 0.03% | 13,043,155 |
| 2018-08-21 | 2018-08-17 | 12.151 | 1,036,547 | +45,133 | 0.03% | 12,594,921 |
| 2018-08-20 | 2018-08-16 | 12.324 | 991,414 | -121,858 | 0.02% | 12,217,857 |
| 2018-08-17 | 2018-08-15 | 11.433 | 1,113,272 | -6,018 | 0.03% | 12,727,995 |
| 2018-08-16 | 2018-08-14 | 11.991 | 1,119,290 | +21,062 | 0.03% | 13,421,759 |
| 2018-08-15 | 2018-08-13 | 12.071 | 1,098,228 | +7,522 | 0.03% | 13,256,798 |
| 2018-08-14 | 2018-08-10 | 12.324 | 1,090,706 | -43,628 | 0.03% | 13,441,499 |
| 2018-08-13 | 2018-08-09 | 12.231 | 1,134,334 | +3,009 | 0.03% | 13,873,596 |
| 2018-08-10 | 2018-08-08 | 11.898 | 1,131,325 | -36,107 | 0.03% | 13,460,794 |
| 2018-08-09 | 2018-08-07 | 11.965 | 1,167,432 | +30,089 | 0.03% | 13,968,004 |
| 2018-08-08 | 2018-08-06 | 11.420 | 1,137,343 | -66,195 | 0.03% | 12,988,078 |
| 2018-08-07 | 2018-08-03 | 11.034 | 1,203,538 | -165,486 | 0.03% | 13,280,003 |
| 2018-08-06 | 2018-08-02 | 11.885 | 1,369,024 | +16,548 | 0.03% | 16,270,798 |
| 2018-08-03 | 2018-08-01 | 12.217 | 1,352,476 | +25,576 | 0.03% | 16,523,625 |
| 2018-08-02 | 2018-07-31 | 13.055 | 1,326,900 | +31,592 | 0.03% | 17,322,475 |
| 2018-08-01 | 2018-07-30 | 13.081 | 1,295,308 | -58,672 | 0.03% | 16,944,486 |
| 2018-07-31 | 2018-07-27 | 13.347 | 1,353,980 | +46,637 | 0.03% | 18,072,000 |
| 2018-07-30 | 2018-07-26 | 13.640 | 1,307,343 | +13,540 | 0.03% | 17,831,881 |
| 2018-07-27 | 2018-07-25 | 13.852 | 1,293,803 | -54,159 | 0.03% | 17,922,399 |
| 2018-07-26 | 2018-07-24 | 13.587 | 1,347,962 | +9,026 | 0.03% | 18,314,236 |
| 2018-07-25 | 2018-07-23 | 13.201 | 1,338,936 | -6,017 | 0.03% | 17,675,403 |
| 2018-07-23 | 2018-07-19 | 13.068 | 1,344,953 | +10,531 | 0.03% | 17,576,034 |
| 2018-07-20 | 2018-07-18 | 13.321 | 1,334,422 | +16,548 | 0.03% | 17,775,473 |
| 2018-07-19 | 2018-07-17 | 13.374 | 1,317,874 | +30,089 | 0.03% | 17,625,122 |
| 2018-07-18 | 2018-07-16 | 13.507 | 1,287,785 | +18,053 | 0.03% | 17,393,915 |
| 2018-07-17 | 2018-07-13 | 13.932 | 1,269,732 | +75,221 | 0.03% | 17,690,235 |
| 2018-07-16 | 2018-07-12 | 14.039 | 1,194,511 | -154,956 | 0.03% | 16,769,277 |
| 2018-07-13 | 2018-07-11 | 13.321 | 1,349,467 | +6,018 | 0.03% | 17,975,884 |
| 2018-07-12 | 2018-07-10 | 13.640 | 1,343,449 | +3,009 | 0.03% | 18,324,360 |
| 2018-07-11 | 2018-07-09 | 13.693 | 1,340,440 | -3,009 | 0.03% | 18,354,598 |
| 2018-07-10 | 2018-07-06 | 13.347 | 1,343,449 | -60,177 | 0.03% | 17,931,440 |
| 2018-07-09 | 2018-07-05 | 13.214 | 1,403,626 | +7,522 | 0.03% | 18,548,041 |
| 2018-07-06 | 2018-07-04 | 13.055 | 1,396,104 | -40,619 | 0.03% | 18,225,923 |
| 2018-07-05 | 2018-07-03 | 13.666 | 1,436,723 | +52,655 | 0.03% | 19,634,797 |
| 2018-07-04 | 2018-06-29 | 14.118 | 1,384,068 | +13,539 | 0.03% | 19,540,794 |
| 2018-07-03 | 2018-06-28 | 13.068 | 1,370,529 | -7,522 | 0.03% | 17,910,265 |
| 2018-06-29 | 2018-06-27 | 13.427 | 1,378,051 | +7,522 | 0.03% | 18,503,204 |
| 2018-06-28 | 2018-06-26 | 14.145 | 1,370,529 | -25,575 | 0.03% | 19,386,085 |
| 2018-06-27 | 2018-06-25 | 14.597 | 1,396,104 | +103,805 | 0.03% | 20,378,883 |
| 2018-06-26 | 2018-06-22 | 15.811 | 1,292,299 | +21,062 | 0.03% | 20,432,414 |
| 2018-06-25 | 2018-06-21 | 15.946 | 1,271,237 | -87,395 | 0.03% | 20,271,194 |
| 2018-06-22 | 2018-06-20 | 15.946 | 1,358,632 | -31,080 | 0.03% | 21,664,798 |
| 2018-06-21 | 2018-06-19 | 15.784 | 1,389,712 | +5,920 | 0.03% | 21,935,041 |
| 2018-06-20 | 2018-06-15 | 16.162 | 1,383,792 | +13,320 | 0.03% | 22,365,200 |
| 2018-06-19 | 2018-06-14 | 16.351 | 1,370,472 | +19,240 | 0.03% | 22,409,199 |
| 2018-06-15 | 2018-06-13 | 16.865 | 1,351,232 | -20,720 | 0.03% | 22,788,477 |
| 2018-06-14 | 2018-06-12 | 16.865 | 1,371,952 | -54,760 | 0.03% | 23,137,919 |
| 2018-06-13 | 2018-06-11 | 16.973 | 1,426,712 | +76,960 | 0.04% | 24,215,685 |
| 2018-06-12 | 2018-06-08 | 16.892 | 1,349,752 | -39,960 | 0.03% | 22,799,997 |
| 2018-06-11 | 2018-06-07 | 17.081 | 1,389,712 | +7,400 | 0.03% | 23,737,921 |
| 2018-06-08 | 2018-06-06 | 17.162 | 1,382,312 | +192,399 | 0.03% | 23,723,600 |
| 2018-06-07 | 2018-06-05 | 17.108 | 1,189,913 | -29,600 | 0.03% | 20,357,278 |
| 2018-06-06 | 2018-06-04 | 16.865 | 1,219,513 | -211,639 | 0.03% | 20,567,041 |
| 2018-06-05 | 2018-06-01 | 15.838 | 1,431,152 | +161,319 | 0.04% | 22,666,485 |
| 2018-06-04 | 2018-05-31 | 15.946 | 1,269,833 | +136,160 | 0.03% | 20,248,806 |
| 2018-06-01 | 2018-05-30 | 15.487 | 1,133,673 | +29,599 | 0.03% | 17,556,713 |
| 2018-05-31 | 2018-05-29 | 15.622 | 1,104,074 | +53,280 | 0.03% | 17,247,526 |
| 2018-05-30 | 2018-05-28 | 16.162 | 1,050,794 | -37,000 | 0.03% | 16,983,202 |
| 2018-05-29 | 2018-05-25 | 16.378 | 1,087,794 | +16,280 | 0.03% | 17,816,405 |
| 2018-05-28 | 2018-05-24 | 16.622 | 1,071,514 | +23,680 | 0.03% | 17,810,404 |
| 2018-05-25 | 2018-05-23 | 17.027 | 1,047,834 | -42,920 | 0.03% | 17,841,601 |
| 2018-05-24 | 2018-05-21 | 17.324 | 1,090,754 | +54,760 | 0.03% | 18,896,686 |
| 2018-05-23 | 2018-05-18 | 17.135 | 1,035,994 | -22,200 | 0.03% | 17,752,000 |
| 2018-05-21 | 2018-05-17 | 17.108 | 1,058,194 | +94,720 | 0.03% | 18,103,802 |
| 2018-05-18 | 2018-05-16 | 17.108 | 963,474 | +1,480 | 0.02% | 16,483,313 |
| 2018-05-17 | 2018-05-15 | 16.892 | 961,994 | +84,359 | 0.02% | 16,249,993 |
| 2018-05-16 | 2018-05-14 | 16.676 | 877,635 | +1,480 | 0.02% | 14,635,242 |
| 2018-05-15 | 2018-05-11 | 15.838 | 876,155 | -22,200 | 0.02% | 13,876,481 |
| 2018-05-14 | 2018-05-10 | 15.622 | 898,355 | +56,240 | 0.02% | 14,033,843 |
| 2018-05-11 | 2018-05-09 | 15.757 | 842,115 | -7,400 | 0.02% | 13,269,078 |
| 2018-05-10 | 2018-05-08 | 15.541 | 849,515 | +11,840 | 0.02% | 13,201,999 |
| 2018-05-09 | 2018-05-07 | 15.405 | 837,675 | -42,920 | 0.02% | 12,904,798 |
| 2018-05-08 | 2018-05-04 | 15.405 | 880,595 | -1,480 | 0.02% | 13,566,002 |
| 2018-05-07 | 2018-05-03 | 15.433 | 882,075 | +35,520 | 0.02% | 13,612,642 |
| 2018-05-04 | 2018-05-02 | 15.946 | 846,555 | -16,280 | 0.02% | 13,499,199 |
| 2018-05-02 | 2018-04-27 | 15.622 | 862,835 | +16,280 | 0.02% | 13,478,960 |
| 2018-04-30 | 2018-04-26 | 15.649 | 846,555 | +4,440 | 0.02% | 13,247,519 |
| 2018-04-27 | 2018-04-25 | 15.595 | 842,115 | +4,440 | 0.02% | 13,132,518 |
| 2018-04-26 | 2018-04-24 | 15.541 | 837,675 | -63,640 | 0.02% | 13,017,998 |
| 2018-04-25 | 2018-04-23 | 14.676 | 901,315 | +38,480 | 0.02% | 13,227,483 |
| 2018-04-24 | 2018-04-20 | 15.216 | 862,835 | +28,120 | 0.02% | 13,129,160 |
| 2018-04-23 | 2018-04-19 | 15.595 | 834,715 | -8,880 | 0.02% | 13,017,118 |
| 2018-04-20 | 2018-04-18 | 15.514 | 843,595 | -5,920 | 0.02% | 13,087,198 |
| 2018-04-19 | 2018-04-17 | 15.433 | 849,515 | -5,920 | 0.02% | 13,110,159 |
| 2018-04-18 | 2018-04-16 | 16.162 | 855,435 | -26,640 | 0.02% | 13,825,759 |
| 2018-04-17 | 2018-04-13 | 16.622 | 882,075 | -16,280 | 0.02% | 14,661,602 |
| 2018-04-16 | 2018-04-12 | 16.595 | 898,355 | -106,559 | 0.02% | 14,907,924 |
| 2018-04-13 | 2018-04-11 | 16.595 | 1,004,914 | -5,920 | 0.02% | 16,676,237 |
| 2018-04-12 | 2018-04-10 | 16.595 | 1,010,834 | -31,080 | 0.02% | 16,774,478 |
| 2018-04-11 | 2018-04-09 | 15.676 | 1,041,914 | +34,040 | 0.03% | 16,332,801 |
| 2018-04-10 | 2018-04-06 | 15.649 | 1,007,874 | +5,920 | 0.02% | 15,771,958 |
| 2018-04-09 | 2018-04-04 | 15.270 | 1,001,954 | -16,280 | 0.02% | 15,300,197 |
| 2018-04-06 | 2018-04-03 | 15.892 | 1,018,234 | -22,200 | 0.03% | 16,181,759 |
| 2018-04-04 | 2018-03-29 | 16.135 | 1,040,434 | +37,000 | 0.03% | 16,787,641 |
| 2018-04-03 | 2018-03-28 | 16.027 | 1,003,434 | -2,960 | 0.02% | 16,082,157 |
| 2018-03-29 | 2018-03-27 | 16.514 | 1,006,394 | -8,880 | 0.02% | 16,619,197 |
| 2018-03-28 | 2018-03-26 | 16.000 | 1,015,274 | -23,680 | 0.02% | 16,244,478 |
| 2018-03-27 | 2018-03-23 | 15.378 | 1,038,954 | -63,640 | 0.03% | 15,977,520 |
| 2018-03-26 | 2018-03-22 | 15.838 | 1,102,594 | +23,680 | 0.03% | 17,462,806 |
| 2018-03-23 | 2018-03-21 | 16.784 | 1,078,914 | -44,399 | 0.03% | 18,108,364 |
| 2018-03-22 | 2018-03-20 | 16.135 | 1,123,313 | +28,119 | 0.03% | 18,124,912 |
| 2018-03-21 | 2018-03-19 | 16.568 | 1,095,194 | -4,440 | 0.03% | 18,144,806 |
| 2018-03-20 | 2018-03-16 | 16.892 | 1,099,634 | +93,240 | 0.03% | 18,575,006 |
| 2018-03-19 | 2018-03-15 | 16.406 | 1,006,394 | +5,920 | 0.02% | 16,510,397 |
| 2018-03-16 | 2018-03-14 | 16.108 | 1,000,474 | +25,160 | 0.02% | 16,115,837 |
| 2018-03-15 | 2018-03-13 | 15.892 | 975,314 | +8,880 | 0.02% | 15,499,675 |
| 2018-03-14 | 2018-03-12 | 16.162 | 966,434 | -34,040 | 0.02% | 15,619,754 |
| 2018-03-13 | 2018-03-09 | 15.676 | 1,000,474 | +34,040 | 0.02% | 15,683,197 |
| 2018-03-12 | 2018-03-08 | 15.460 | 966,434 | -25,160 | 0.02% | 14,940,634 |
| 2018-03-09 | 2018-03-07 | 15.162 | 991,594 | +22,200 | 0.02% | 15,034,796 |
| 2018-03-08 | 2018-03-06 | 15.405 | 969,394 | +5,920 | 0.02% | 14,933,994 |
| 2018-03-07 | 2018-03-05 | 14.946 | 963,474 | -87,320 | 0.02% | 14,400,114 |
| 2018-03-06 | 2018-03-02 | 14.730 | 1,050,794 | +65,120 | 0.03% | 15,478,001 |
| 2018-03-05 | 2018-03-01 | 15.324 | 985,674 | +8,880 | 0.02% | 15,104,876 |
| 2018-03-02 | 2018-02-28 | 14.243 | 976,794 | +1,480 | 0.02% | 13,912,795 |
| 2018-03-01 | 2018-02-27 | 14.243 | 975,314 | +1,480 | 0.02% | 13,891,715 |
| 2018-02-28 | 2018-02-26 | 14.757 | 973,834 | -45,880 | 0.02% | 14,370,715 |
| 2018-02-27 | 2018-02-23 | 15.378 | 1,019,714 | +26,640 | 0.03% | 15,681,639 |
| 2018-02-26 | 2018-02-22 | 15.568 | 993,074 | +32,560 | 0.02% | 15,459,836 |
| 2018-02-23 | 2018-02-21 | 16.135 | 960,514 | -17,760 | 0.02% | 15,498,113 |
| 2018-02-22 | 2018-02-20 | 15.487 | 978,274 | +17,760 | 0.02% | 15,150,115 |
| 2018-02-21 | 2018-02-15 | 15.351 | 960,514 | -2,960 | 0.02% | 14,745,273 |
| 2018-02-20 | 2018-02-13 | 13.973 | 963,474 | -57,720 | 0.02% | 13,462,674 |
| 2018-02-14 | 2018-02-12 | 13.203 | 1,021,194 | +47,360 | 0.03% | 13,482,599 |
| 2018-02-13 | 2018-02-09 | 13.257 | 973,834 | -124,320 | 0.02% | 12,909,955 |
| 2018-02-12 | 2018-02-08 | 13.865 | 1,098,154 | -17,760 | 0.03% | 15,225,845 |
| 2018-02-09 | 2018-02-07 | 13.892 | 1,115,914 | +39,960 | 0.03% | 15,502,247 |
| 2018-02-08 | 2018-02-06 | 14.730 | 1,075,954 | -330,038 | 0.03% | 15,848,604 |
| 2018-02-07 | 2018-02-05 | 15.703 | 1,405,992 | +50,320 | 0.03% | 22,078,002 |
| 2018-02-06 | 2018-02-02 | 16.297 | 1,355,672 | -34,040 | 0.03% | 22,093,918 |
| 2018-02-05 | 2018-02-01 | 16.054 | 1,389,712 | -112,479 | 0.03% | 22,310,641 |
| 2018-02-02 | 2018-01-31 | 16.054 | 1,502,191 | -106,560 | 0.04% | 24,116,395 |
| 2018-02-01 | 2018-01-30 | 15.838 | 1,608,751 | -140,599 | 0.04% | 25,479,285 |
| 2018-01-31 | 2018-01-29 | 16.108 | 1,749,350 | +26,640 | 0.04% | 28,178,882 |
| 2018-01-30 | 2018-01-26 | 16.027 | 1,722,710 | +112,479 | 0.04% | 27,610,080 |
| 2018-01-29 | 2018-01-25 | 15.487 | 1,610,231 | -39,959 | 0.04% | 24,936,965 |
| 2018-01-26 | 2018-01-24 | 15.351 | 1,650,190 | -34,040 | 0.04% | 25,332,793 |
| 2018-01-25 | 2018-01-23 | 14.865 | 1,684,230 | +26,640 | 0.04% | 25,035,997 |
| 2018-01-24 | 2018-01-22 | 15.054 | 1,657,590 | +50,319 | 0.04% | 24,953,594 |
| 2018-01-23 | 2018-01-19 | 14.433 | 1,607,271 | -196,839 | 0.04% | 23,196,965 |
| 2018-01-22 | 2018-01-18 | 12.770 | 1,804,110 | -76,959 | 0.04% | 23,039,106 |
| 2018-01-19 | 2018-01-17 | 12.433 | 1,881,069 | +167,239 | 0.05% | 23,386,399 |
| 2018-01-18 | 2018-01-16 | 12.230 | 1,713,830 | -405,518 | 0.04% | 20,959,799 |
| 2018-01-17 | 2018-01-15 | 11.487 | 2,119,348 | +74,000 | 0.05% | 24,344,003 |
| 2018-01-16 | 2018-01-12 | 12.000 | 2,045,348 | +25,160 | 0.05% | 24,544,318 |
| 2018-01-15 | 2018-01-11 | 12.041 | 2,020,188 | -66,600 | 0.05% | 24,324,297 |
| 2018-01-12 | 2018-01-10 | 11.973 | 2,086,788 | -399,598 | 0.05% | 24,985,201 |
| 2018-01-11 | 2018-01-09 | 11.581 | 2,486,386 | +7,400 | 0.06% | 28,795,205 |
| 2018-01-10 | 2018-01-08 | 11.703 | 2,478,986 | +306,359 | 0.06% | 29,011,004 |
| 2018-01-09 | 2018-01-05 | 11.541 | 2,172,627 | +8,880 | 0.05% | 25,073,435 |
| 2018-01-08 | 2018-01-04 | 11.365 | 2,163,747 | -19,240 | 0.05% | 24,590,835 |
| 2018-01-05 | 2018-01-03 | 11.473 | 2,182,987 | -105,080 | 0.05% | 25,045,496 |
| 2018-01-04 | 2018-01-02 | 11.608 | 2,288,067 | +17,760 | 0.06% | 26,560,283 |
| 2018-01-03 | 2017-12-29 | 10.919 | 2,270,307 | +78,440 | 0.06% | 24,789,442 |
| 2018-01-02 | 2017-12-28 | 10.730 | 2,191,867 | +115,439 | 0.05% | 23,518,277 |
| 2017-12-29 | 2017-12-27 | 10.365 | 2,076,428 | -59,200 | 0.05% | 21,522,020 |
| 2017-12-28 | 2017-12-22 | 9.770 | 2,135,628 | -239,758 | 0.05% | 20,865,784 |
| 2017-12-27 | 2017-12-21 | 9.770 | 2,375,386 | -20,720 | 0.06% | 23,208,298 |
| 2017-12-22 | 2017-12-20 | 9.622 | 2,396,106 | +41,440 | 0.06% | 23,054,559 |
| 2017-12-21 | 2017-12-19 | 9.770 | 2,354,666 | +5,920 | 0.06% | 23,005,857 |
| 2017-12-20 | 2017-12-18 | 9.770 | 2,348,746 | +32,559 | 0.06% | 22,948,016 |
| 2017-12-19 | 2017-12-15 | 9.973 | 2,316,187 | -47,359 | 0.06% | 23,099,404 |
| 2017-12-18 | 2017-12-14 | 10.068 | 2,363,546 | -75,480 | 0.06% | 23,795,297 |
| 2017-12-15 | 2017-12-13 | 9.757 | 2,439,026 | +54,760 | 0.06% | 23,797,121 |
| 2017-12-14 | 2017-12-12 | 9.851 | 2,384,266 | -44,400 | 0.06% | 23,488,378 |
| 2017-12-13 | 2017-12-11 | 9.730 | 2,428,666 | +41,440 | 0.06% | 23,630,401 |
| 2017-12-12 | 2017-12-08 | 9.878 | 2,387,226 | +20,720 | 0.06% | 23,582,059 |
| 2017-12-11 | 2017-12-07 | 9.514 | 2,366,506 | -17,760 | 0.06% | 22,513,917 |
| 2017-12-08 | 2017-12-06 | 9.649 | 2,384,266 | -63,640 | 0.06% | 23,005,078 |
| 2017-12-07 | 2017-12-05 | 10.122 | 2,447,906 | -81,399 | 0.06% | 24,776,922 |
| 2017-12-06 | 2017-12-04 | 10.270 | 2,529,305 | +63,639 | 0.06% | 25,976,797 |
| 2017-12-05 | 2017-12-01 | 10.122 | 2,465,666 | -116,919 | 0.06% | 24,956,683 |
| 2017-12-04 | 2017-11-30 | 9.973 | 2,582,585 | -190,919 | 0.06% | 25,756,200 |
| 2017-12-01 | 2017-11-29 | 9.784 | 2,773,504 | -7,400 | 0.07% | 27,135,521 |
| 2017-11-30 | 2017-11-28 | 9.662 | 2,780,904 | +68,080 | 0.07% | 26,869,701 |
| 2017-11-29 | 2017-11-27 | 9.460 | 2,712,824 | +112,479 | 0.07% | 25,661,998 |
| 2017-11-28 | 2017-11-24 | 9.703 | 2,600,345 | -29,600 | 0.06% | 25,230,521 |
| 2017-11-27 | 2017-11-23 | 9.649 | 2,629,945 | -11,840 | 0.06% | 25,375,563 |
| 2017-11-24 | 2017-11-22 | 9.608 | 2,641,785 | -139,119 | 0.06% | 25,382,703 |
| 2017-11-23 | 2017-11-21 | 9.257 | 2,780,904 | -10,360 | 0.07% | 25,742,301 |
| 2017-11-22 | 2017-11-20 | 9.054 | 2,791,264 | -59,199 | 0.07% | 25,272,402 |
| 2017-11-21 | 2017-11-17 | 9.338 | 2,850,463 | -82,880 | 0.07% | 26,617,316 |
| 2017-11-20 | 2017-11-16 | 9.541 | 2,933,343 | -41,440 | 0.07% | 27,985,840 |
| 2017-11-17 | 2017-11-15 | 9.527 | 2,974,783 | -146,519 | 0.07% | 28,341,002 |
| 2017-11-16 | 2017-11-14 | 9.689 | 3,121,302 | +35,520 | 0.08% | 30,243,061 |
| 2017-11-15 | 2017-11-13 | 9.811 | 3,085,782 | -227,919 | 0.08% | 30,274,199 |
| 2017-11-14 | 2017-11-10 | 9.568 | 3,313,701 | +47,360 | 0.08% | 31,704,242 |
| 2017-11-13 | 2017-11-09 | 9.743 | 3,266,341 | -56,240 | 0.08% | 31,824,940 |
| 2017-11-10 | 2017-11-08 | 9.689 | 3,322,581 | +50,320 | 0.08% | 32,193,303 |
| 2017-11-09 | 2017-11-07 | 9.784 | 3,272,261 | -125,799 | 0.08% | 32,015,280 |
| 2017-11-08 | 2017-11-06 | 9.622 | 3,398,060 | -81,400 | 0.08% | 32,695,037 |
| 2017-11-07 | 2017-11-03 | 9.797 | 3,479,460 | -109,519 | 0.09% | 34,089,502 |
| 2017-11-06 | 2017-11-02 | 9.784 | 3,588,979 | +20,720 | 0.09% | 35,113,998 |
| 2017-11-03 | 2017-11-01 | 9.865 | 3,568,259 | -17,760 | 0.09% | 35,200,597 |
| 2017-11-02 | 2017-10-31 | 9.757 | 3,586,019 | +31,080 | 0.09% | 34,988,118 |
| 2017-11-01 | 2017-10-30 | 10.279 | 3,554,939 | +20,720 | 0.09% | 36,542,870 |
| 2017-10-31 | 2017-10-27 | 10.447 | 3,534,219 | +90,997 | 0.09% | 36,920,609 |
| 2017-10-30 | 2017-10-26 | 11.018 | 3,443,222 | +119,177 | 0.09% | 37,936,359 |
| 2017-10-27 | 2017-10-25 | 11.227 | 3,324,045 | +20,103 | 0.08% | 37,317,804 |
| 2017-10-26 | 2017-10-24 | 11.213 | 3,303,942 | -146,459 | 0.08% | 37,046,095 |
| 2017-10-25 | 2017-10-23 | 11.157 | 3,450,401 | +35,896 | 0.09% | 38,496,055 |
| 2017-10-24 | 2017-10-20 | 11.227 | 3,414,505 | -132,100 | 0.09% | 38,333,364 |
| 2017-10-20 | 2017-10-18 | 11.296 | 3,546,605 | -142,151 | 0.09% | 40,063,401 |
| 2017-10-19 | 2017-10-17 | 11.046 | 3,688,756 | +25,845 | 0.09% | 40,744,337 |
| 2017-10-18 | 2017-10-16 | 11.101 | 3,662,911 | +123,485 | 0.09% | 40,662,945 |
| 2017-10-17 | 2017-10-13 | 11.213 | 3,539,426 | +34,461 | 0.09% | 39,686,505 |
| 2017-10-16 | 2017-10-12 | 11.310 | 3,504,965 | -38,768 | 0.09% | 39,641,845 |
| 2017-10-13 | 2017-10-11 | 11.143 | 3,543,733 | -1,436 | 0.09% | 39,487,998 |
| 2017-10-12 | 2017-10-10 | 11.533 | 3,545,169 | -38,769 | 0.09% | 40,886,640 |
| 2017-10-11 | 2017-10-09 | 11.143 | 3,583,938 | +53,128 | 0.09% | 39,936,005 |
| 2017-10-10 | 2017-10-06 | 11.644 | 3,530,810 | +264,200 | 0.09% | 41,114,477 |
| 2017-10-09 | 2017-10-04 | 11.895 | 3,266,610 | +334,559 | 0.08% | 38,857,003 |
| 2017-10-06 | 2017-10-03 | 11.561 | 2,932,051 | +96,203 | 0.07% | 33,897,194 |
| 2017-10-04 | 2017-09-29 | 11.227 | 2,835,848 | -73,230 | 0.07% | 31,837,000 |
| 2017-10-03 | 2017-09-28 | 11.213 | 2,909,078 | -2,871 | 0.07% | 32,618,605 |
| 2017-09-29 | 2017-09-27 | 11.449 | 2,911,949 | +185,227 | 0.07% | 33,340,317 |
| 2017-09-28 | 2017-09-26 | 11.282 | 2,726,722 | +132,101 | 0.07% | 30,763,803 |
| 2017-09-27 | 2017-09-25 | 11.380 | 2,594,621 | -341,738 | 0.07% | 29,526,375 |
| 2017-09-26 | 2017-09-22 | 12.912 | 2,936,359 | +409,224 | 0.07% | 37,914,299 |
| 2017-09-25 | 2017-09-21 | 13.929 | 2,527,135 | +162,253 | 0.06% | 35,199,993 |
| 2017-09-22 | 2017-09-20 | 13.149 | 2,364,882 | +111,998 | 0.06% | 31,095,361 |
| 2017-09-21 | 2017-09-19 | 12.257 | 2,252,884 | +149,331 | 0.06% | 27,614,402 |
| 2017-09-20 | 2017-09-18 | 12.480 | 2,103,553 | +113,434 | 0.05% | 26,252,799 |
| 2017-09-19 | 2017-09-15 | 12.021 | 1,990,119 | +90,460 | 0.05% | 23,922,358 |
| 2017-09-18 | 2017-09-14 | 11.101 | 1,899,659 | +195,278 | 0.05% | 21,088,618 |
| 2017-09-15 | 2017-09-13 | 10.906 | 1,704,381 | +31,590 | 0.04% | 18,588,425 |
| 2017-09-14 | 2017-09-12 | 10.767 | 1,672,791 | +54,563 | 0.04% | 18,010,896 |
| 2017-09-13 | 2017-09-11 | 10.976 | 1,618,228 | -2,872 | 0.04% | 17,761,518 |
| 2017-09-12 | 2017-09-08 | 10.739 | 1,621,100 | +27,282 | 0.04% | 17,409,180 |
| 2017-09-11 | 2017-09-07 | 10.906 | 1,593,818 | +76,101 | 0.04% | 17,382,596 |
| 2017-09-08 | 2017-09-06 | 10.614 | 1,517,717 | +74,665 | 0.04% | 16,108,678 |
| 2017-09-07 | 2017-09-05 | 10.447 | 1,443,052 | +74,666 | 0.04% | 15,075,002 |
| 2017-09-06 | 2017-09-04 | 10.084 | 1,368,386 | -17,231 | 0.03% | 13,799,436 |
| 2017-09-05 | 2017-09-01 | 10.126 | 1,385,617 | -18,666 | 0.04% | 14,031,101 |
| 2017-09-04 | 2017-08-31 | 10.210 | 1,404,283 | +38,768 | 0.04% | 14,337,478 |
| 2017-09-01 | 2017-08-30 | 10.307 | 1,365,515 | +1,436 | 0.03% | 14,074,803 |
| 2017-08-31 | 2017-08-29 | 10.098 | 1,364,079 | -22,974 | 0.03% | 13,775,002 |
| 2017-08-30 | 2017-08-28 | 10.252 | 1,387,053 | +31,589 | 0.04% | 14,219,522 |
| 2017-08-29 | 2017-08-25 | 10.349 | 1,355,464 | -64,614 | 0.03% | 14,027,844 |
| 2017-08-28 | 2017-08-24 | 10.224 | 1,420,078 | -60,306 | 0.04% | 14,518,522 |
| 2017-08-25 | 2017-08-22 | 10.154 | 1,480,384 | +241,226 | 0.04% | 15,031,975 |
| 2017-08-24 | 2017-08-21 | 10.252 | 1,239,158 | +48,820 | 0.03% | 12,703,361 |
| 2017-08-22 | 2017-08-18 | 9.931 | 1,190,338 | -20,102 | 0.03% | 11,821,538 |
| 2017-08-21 | 2017-08-17 | 10.140 | 1,210,440 | -279,996 | 0.03% | 12,274,075 |
| 2017-08-18 | 2017-08-16 | 10.238 | 1,490,436 | -45,947 | 0.04% | 15,258,604 |
| 2017-08-17 | 2017-08-15 | 10.335 | 1,536,383 | -221,125 | 0.04% | 15,878,795 |
| 2017-08-16 | 2017-08-14 | 10.335 | 1,757,508 | +97,639 | 0.04% | 18,164,162 |
| 2017-08-15 | 2017-08-11 | 10.029 | 1,659,869 | -238,354 | 0.04% | 16,646,405 |
| 2017-08-14 | 2017-08-10 | 10.126 | 1,898,223 | +1,436 | 0.05% | 19,221,876 |
| 2017-08-11 | 2017-08-09 | 9.611 | 1,896,787 | +160,817 | 0.05% | 18,229,795 |
| 2017-08-10 | 2017-08-08 | 9.360 | 1,735,970 | +8,615 | 0.04% | 16,248,962 |
| 2017-08-09 | 2017-08-07 | 9.193 | 1,727,355 | -40,204 | 0.04% | 15,879,604 |
| 2017-08-08 | 2017-08-04 | 9.555 | 1,767,559 | +76,101 | 0.04% | 16,889,320 |
| 2017-08-07 | 2017-08-03 | 9.499 | 1,691,458 | +218,253 | 0.04% | 16,067,923 |
| 2017-08-04 | 2017-08-02 | 9.597 | 1,473,205 | +94,767 | 0.04% | 14,138,279 |
| 2017-08-03 | 2017-08-01 | 9.430 | 1,378,438 | -25,845 | 0.03% | 12,998,404 |
| 2017-08-02 | 2017-07-31 | 9.430 | 1,404,283 | +37,332 | 0.04% | 13,242,118 |
| 2017-08-01 | 2017-07-28 | 9.444 | 1,366,951 | +1,436 | 0.03% | 12,909,124 |
| 2017-07-31 | 2017-07-27 | 9.527 | 1,365,515 | +68,922 | 0.03% | 13,009,683 |
| 2017-07-28 | 2017-07-26 | 9.416 | 1,296,593 | +27,282 | 0.03% | 12,208,562 |
| 2017-07-27 | 2017-07-25 | 9.304 | 1,269,311 | -12,923 | 0.03% | 11,810,238 |
| 2017-07-26 | 2017-07-24 | 9.332 | 1,282,234 | -27,282 | 0.03% | 11,966,199 |
| 2017-07-25 | 2017-07-21 | 9.332 | 1,309,516 | +71,794 | 0.03% | 12,220,803 |
| 2017-07-24 | 2017-07-20 | 9.541 | 1,237,722 | +119,177 | 0.03% | 11,809,400 |
| 2017-07-21 | 2017-07-19 | 9.346 | 1,118,545 | -192,407 | 0.03% | 10,454,184 |
| 2017-07-20 | 2017-07-18 | 8.859 | 1,310,952 | -44,512 | 0.03% | 11,613,364 |
| 2017-07-19 | 2017-07-17 | 9.068 | 1,355,464 | +116,306 | 0.03% | 12,290,884 |
| 2017-07-18 | 2017-07-14 | 9.123 | 1,239,158 | +61,743 | 0.03% | 11,305,301 |
| 2017-07-17 | 2017-07-13 | 8.608 | 1,177,415 | -48,820 | 0.03% | 10,135,197 |
| 2017-07-14 | 2017-07-12 | 8.538 | 1,226,235 | +110,562 | 0.03% | 10,470,040 |
| 2017-07-13 | 2017-07-11 | 8.455 | 1,115,673 | -15,794 | 0.03% | 9,432,781 |
| 2017-07-12 | 2017-07-10 | 8.093 | 1,131,467 | +60,306 | 0.03% | 9,156,556 |
| 2017-07-11 | 2017-07-07 | 8.051 | 1,071,161 | +8,615 | 0.03% | 8,623,761 |
| 2017-07-10 | 2017-07-06 | 7.675 | 1,062,546 | -7,179 | 0.03% | 8,154,803 |
| 2017-07-07 | 2017-07-05 | 7.772 | 1,069,725 | -101,947 | 0.03% | 8,314,200 |
| 2017-07-06 | 2017-07-04 | 7.772 | 1,171,672 | -195,279 | 0.03% | 9,106,561 |
| 2017-07-05 | 2017-07-03 | 7.856 | 1,366,951 | +110,563 | 0.03% | 10,738,564 |
| 2017-07-04 | 2017-06-30 | 7.173 | 1,256,388 | +58,870 | 0.03% | 9,012,497 |
| 2017-07-03 | 2017-06-29 | 7.873 | 1,197,518 | -4,307 | 0.03% | 9,427,805 |
| 2017-06-30 | 2017-06-28 | 7.712 | 1,201,825 | +66,697 | 0.03% | 9,268,617 |
| 2017-06-29 | 2017-06-27 | 7.566 | 1,135,128 | +17,801 | 0.03% | 8,588,442 |
| 2017-06-28 | 2017-06-26 | 7.610 | 1,117,327 | +30,124 | 0.03% | 8,502,719 |
| 2017-06-27 | 2017-06-23 | 7.172 | 1,087,203 | +97,218 | 0.03% | 7,797,079 |
| 2017-06-26 | 2017-06-22 | 7.084 | 989,985 | +139,666 | 0.03% | 7,013,102 |
| 2017-06-23 | 2017-06-21 | 7.128 | 850,319 | +23,278 | 0.02% | 6,060,961 |
| 2017-06-22 | 2017-06-20 | 7.142 | 827,041 | +5,477 | 0.02% | 5,907,119 |
| 2017-06-21 | 2017-06-19 | 7.069 | 821,564 | +5,477 | 0.02% | 5,807,999 |
| 2017-06-20 | 2017-06-16 | 6.967 | 816,087 | -6,846 | 0.02% | 5,685,840 |
| 2017-06-19 | 2017-06-15 | 7.011 | 822,933 | -4,108 | 0.02% | 5,769,597 |
| 2017-06-16 | 2017-06-14 | 7.113 | 827,041 | -32,863 | 0.02% | 5,882,959 |
| 2017-06-15 | 2017-06-13 | 7.259 | 859,904 | +10,954 | 0.02% | 6,242,322 |
| 2017-06-14 | 2017-06-12 | 7.172 | 848,950 | -39,709 | 0.02% | 6,088,403 |
| 2017-06-13 | 2017-06-09 | 7.391 | 888,659 | +84,895 | 0.02% | 6,567,884 |
| 2017-06-12 | 2017-06-08 | 7.405 | 803,764 | +98,588 | 0.02% | 5,952,183 |
| 2017-06-09 | 2017-06-07 | 7.259 | 705,176 | -62,986 | 0.02% | 5,119,101 |
| 2017-06-08 | 2017-06-06 | 7.318 | 768,162 | +115,019 | 0.02% | 5,621,217 |
| 2017-06-07 | 2017-06-05 | 7.113 | 653,143 | -6,847 | 0.02% | 4,645,977 |
| 2017-06-06 | 2017-06-02 | 6.996 | 659,990 | -67,094 | 0.02% | 4,617,561 |
| 2017-06-05 | 2017-06-01 | 7.040 | 727,084 | +143,773 | 0.02% | 5,118,838 |
| 2017-06-02 | 2017-05-31 | 7.201 | 583,311 | +16,432 | 0.02% | 4,200,363 |
| 2017-06-01 | 2017-05-29 | 6.719 | 566,879 | -2,739 | 0.02% | 3,808,798 |
| 2017-05-31 | 2017-05-26 | 6.485 | 569,618 | +2,739 | 0.02% | 3,694,081 |
| 2017-05-29 | 2017-05-25 | 6.529 | 566,879 | -1,370 | 0.02% | 3,701,158 |
| 2017-05-26 | 2017-05-24 | 6.485 | 568,249 | +1,370 | 0.02% | 3,685,203 |
| 2017-05-25 | 2017-05-23 | 6.310 | 566,879 | +5,477 | 0.02% | 3,576,959 |
| 2017-05-24 | 2017-05-22 | 6.281 | 561,402 | +38,340 | 0.01% | 3,525,999 |
| 2017-05-23 | 2017-05-19 | 6.237 | 523,062 | +12,323 | 0.01% | 3,262,277 |
| 2017-05-22 | 2017-05-18 | 6.091 | 510,739 | -1,369 | 0.01% | 3,110,820 |
| 2017-05-19 | 2017-05-17 | 6.208 | 512,108 | +2,738 | 0.01% | 3,178,998 |
| 2017-05-18 | 2017-05-16 | 6.208 | 509,370 | +21,909 | 0.01% | 3,162,002 |
| 2017-05-17 | 2017-05-15 | 6.208 | 487,461 | +5,477 | 0.01% | 3,025,998 |
| 2017-05-15 | 2017-05-11 | 6.281 | 481,984 | +10,954 | 0.01% | 3,027,198 |
| 2017-05-12 | 2017-05-10 | 6.251 | 471,030 | -2,739 | 0.01% | 2,944,639 |
| 2017-05-11 | 2017-05-09 | 6.368 | 473,769 | +4,108 | 0.01% | 3,017,122 |
| 2017-05-10 | 2017-05-08 | 6.266 | 469,661 | -6,846 | 0.01% | 2,942,941 |
| 2017-05-09 | 2017-05-05 | 6.222 | 476,507 | +1,369 | 0.01% | 2,964,959 |
| 2017-05-08 | 2017-05-04 | 6.251 | 475,138 | +16,431 | 0.01% | 2,970,321 |
| 2017-05-05 | 2017-05-02 | 6.485 | 458,707 | -1,369 | 0.01% | 2,974,802 |
| 2017-05-04 | 2017-04-28 | 6.514 | 460,076 | -13,693 | 0.01% | 2,997,121 |
| 2017-05-02 | 2017-04-27 | 6.500 | 473,769 | +30,124 | 0.01% | 3,079,402 |
| 2017-04-28 | 2017-04-26 | 6.719 | 443,645 | -1,369 | 0.01% | 2,980,803 |
| 2017-04-27 | 2017-04-25 | 6.719 | 445,014 | +13,693 | 0.01% | 2,990,001 |
| 2017-04-26 | 2017-04-24 | 6.573 | 431,321 | -8,216 | 0.01% | 2,834,999 |
| 2017-04-24 | 2017-04-20 | 6.704 | 439,537 | -12,323 | 0.01% | 2,946,781 |
| 2017-04-21 | 2017-04-19 | 6.631 | 451,860 | -46,556 | 0.01% | 2,996,398 |
| 2017-04-20 | 2017-04-18 | 6.602 | 498,416 | -35,601 | 0.01% | 3,290,563 |
| 2017-04-19 | 2017-04-13 | 6.777 | 534,017 | +45,186 | 0.01% | 3,619,202 |
| 2017-04-18 | 2017-04-12 | 6.646 | 488,831 | +30,124 | 0.01% | 3,248,702 |
| 2017-04-13 | 2017-04-11 | 6.456 | 458,707 | +21,909 | 0.01% | 2,961,402 |
| 2017-04-11 | 2017-04-07 | 6.427 | 436,798 | +43,816 | 0.01% | 2,807,198 |
| 2017-04-10 | 2017-04-06 | 6.485 | 392,982 | +24,647 | 0.01% | 2,548,563 |
| 2017-04-07 | 2017-04-05 | 6.339 | 368,335 | +72,572 | 0.01% | 2,334,923 |
| 2017-04-06 | 2017-04-03 | 6.354 | 295,763 | +4,108 | 0.01% | 1,879,199 |
| 2017-04-05 | 2017-03-31 | 5.989 | 291,655 | +13,692 | 0.01% | 1,746,598 |
| 2017-04-03 | 2017-03-30 | 5.448 | 277,963 | -49,293 | 0.01% | 1,514,383 |
| 2017-03-31 | 2017-03-29 | 5.477 | 327,256 | +13,692 | 0.01% | 1,792,498 |
| 2017-03-30 | 2017-03-28 | 5.623 | 313,564 | +8,216 | 0.01% | 1,763,302 |
| 2017-03-29 | 2017-03-27 | 5.521 | 305,348 | -17,801 | 0.01% | 1,685,880 |
| 2017-03-28 | 2017-03-24 | 5.682 | 323,149 | -15,062 | 0.01% | 1,836,083 |
| 2017-03-27 | 2017-03-23 | 5.784 | 338,211 | +27,386 | 0.01% | 1,956,243 |
| 2017-03-24 | 2017-03-22 | 5.375 | 310,825 | +1,369 | 0.01% | 1,670,720 |
| 2017-03-23 | 2017-03-21 | 5.448 | 309,456 | +17,801 | 0.01% | 1,685,961 |
| 2017-03-22 | 2017-03-20 | 5.229 | 291,655 | -67,095 | 0.01% | 1,525,079 |
| 2017-03-21 | 2017-03-17 | 5.200 | 358,750 | +32,863 | 0.01% | 1,865,442 |
| 2017-03-20 | 2017-03-16 | 5.258 | 325,887 | +27,385 | 0.01% | 1,713,599 |
| 2017-03-17 | 2017-03-15 | 5.200 | 298,502 | +8,216 | 0.01% | 1,552,162 |
| 2017-03-16 | 2017-03-14 | 5.156 | 290,286 | +23,278 | 0.01% | 1,496,720 |
| 2017-03-15 | 2017-03-13 | 5.200 | 267,008 | +76,679 | 0.01% | 1,388,398 |
| 2017-03-13 | 2017-03-09 | 4.981 | 190,329 | -19,170 | 0.01% | 947,980 |
| 2017-03-10 | 2017-03-08 | 4.995 | 209,499 | -293,024 | 0.01% | 1,046,521 |
| 2017-03-09 | 2017-03-07 | 4.820 | 502,523 | -2,739 | 0.01% | 2,422,198 |
| 2017-03-03 | 2017-03-01 | 4.922 | 505,262 | -13,693 | 0.01% | 2,487,060 |
| 2017-02-28 | 2017-02-24 | 4.893 | 518,955 | -17,800 | 0.01% | 2,539,302 |
| 2017-02-27 | 2017-02-23 | 4.893 | 536,755 | -5,477 | 0.01% | 2,626,399 |
| 2017-02-24 | 2017-02-22 | 4.937 | 542,232 | -1,370 | 0.01% | 2,676,958 |
| 2017-02-23 | 2017-02-21 | 4.820 | 543,602 | +6,847 | 0.01% | 2,620,202 |
| 2017-02-22 | 2017-02-20 | 4.791 | 536,755 | -87,634 | 0.01% | 2,571,519 |
| 2017-02-21 | 2017-02-17 | 4.747 | 624,389 | -1,369 | 0.02% | 2,964,001 |
| 2017-02-20 | 2017-02-16 | 4.747 | 625,758 | +1,369 | 0.02% | 2,970,500 |
| 2017-02-14 | 2017-02-10 | 4.835 | 624,389 | +52,033 | 0.02% | 3,018,721 |
| 2017-02-13 | 2017-02-09 | 4.893 | 572,356 | +273,854 | 0.02% | 2,800,598 |
| 2017-02-10 | 2017-02-08 | 4.864 | 298,502 | -23,277 | 0.01% | 1,451,882 |
| 2017-02-09 | 2017-02-07 | 4.586 | 321,779 | -13,693 | 0.01% | 1,475,799 |
| 2017-02-08 | 2017-02-06 | 4.572 | 335,472 | -56,140 | 0.01% | 1,533,700 |
| 2017-02-07 | 2017-02-03 | 4.645 | 391,612 | -38,340 | 0.01% | 1,818,959 |
| 2017-02-03 | 2017-02-01 | 4.747 | 429,952 | -1,369 | 0.01% | 2,041,001 |
| 2017-02-02 | 2017-01-27 | 4.616 | 431,321 | -10,954 | 0.01% | 1,990,799 |
| 2017-02-01 | 2017-01-25 | 4.484 | 442,275 | +4,107 | 0.01% | 1,983,218 |
| 2017-01-26 | 2017-01-24 | 4.440 | 438,168 | +2,739 | 0.01% | 1,945,602 |
| 2017-01-23 | 2017-01-19 | 4.323 | 435,429 | +38,340 | 0.01% | 1,882,560 |
| 2017-01-19 | 2017-01-17 | 4.294 | 397,089 | -4,108 | 0.01% | 1,705,199 |
| 2017-01-18 | 2017-01-16 | 4.265 | 401,197 | -13,693 | 0.01% | 1,711,119 |
| 2017-01-17 | 2017-01-13 | 4.294 | 414,890 | +4,108 | 0.01% | 1,781,641 |
| 2017-01-10 | 2017-01-06 | 4.294 | 410,782 | +15,062 | 0.01% | 1,764,000 |
| 2017-01-09 | 2017-01-05 | 4.236 | 395,720 | +13,693 | 0.01% | 1,676,200 |
| 2016-12-29 | 2016-12-23 | 4.294 | 382,027 | +6,846 | 0.01% | 1,640,519 |
| 2016-12-20 | 2016-12-16 | 4.411 | 375,181 | +34,232 | 0.01% | 1,654,960 |
| 2016-12-19 | 2016-12-15 | 4.411 | 340,949 | -9,585 | 0.01% | 1,503,960 |
| 2016-12-13 | 2016-12-09 | 4.543 | 350,534 | +16,431 | 0.01% | 1,592,320 |
| 2016-12-12 | 2016-12-08 | 4.528 | 334,103 | +28,755 | 0.01% | 1,512,801 |
| 2016-12-07 | 2016-12-05 | 4.470 | 305,348 | +17,801 | 0.01% | 1,364,760 |
| 2016-12-06 | 2016-12-02 | 4.455 | 287,547 | +43,816 | 0.01% | 1,280,998 |
| 2016-12-05 | 2016-12-01 | 4.499 | 243,731 | +4,108 | 0.01% | 1,096,481 |
| 2016-12-02 | 2016-11-30 | 4.645 | 239,623 | -1,369 | 0.01% | 1,113,001 |
| 2016-11-30 | 2016-11-28 | 4.455 | 240,992 | +4,108 | 0.01% | 1,073,599 |
| 2016-11-25 | 2016-11-23 | 4.367 | 236,884 | +19,170 | 0.01% | 1,034,539 |
| 2016-11-24 | 2016-11-22 | 4.484 | 217,714 | +12,323 | 0.01% | 976,258 |
| 2016-11-22 | 2016-11-18 | 4.455 | 205,391 | +28,755 | 0.01% | 915,000 |
| 2016-11-18 | 2016-11-16 | 4.528 | 176,636 | +15,062 | 0.00% | 799,799 |
| 2016-11-14 | 2016-11-10 | 4.645 | 161,574 | +34,232 | 0.00% | 750,479 |
| 2016-11-04 | 2016-11-02 | 4.543 | 127,342 | +20,539 | 0.00% | 578,458 |
| 2016-11-01 | 2016-10-28 | 4.601 | 106,803 | +1,369 | 0.00% | 491,398 |
| 2016-10-28 | 2016-10-26 | 4.732 | 105,434 | +19,170 | 0.00% | 498,960 |
| 2016-10-20 | 2016-10-18 | 4.805 | 86,264 | -1,370 | 0.00% | 414,539 |
| 2016-10-13 | 2016-10-11 | 4.805 | 87,634 | -72,571 | 0.00% | 421,122 |
| 2016-10-12 | 2016-10-07 | 4.995 | 160,205 | +4,108 | 0.00% | 800,280 |
| 2016-09-28 | 2016-09-26 | 5.141 | 156,097 | -1,369 | 0.00% | 802,559 |
| 2016-09-26 | 2016-09-22 | 5.273 | 157,466 | +27,385 | 0.00% | 830,298 |
| 2016-09-23 | 2016-09-21 | 5.244 | 130,081 | +12,323 | 0.00% | 682,100 |
| 2016-09-22 | 2016-09-20 | 5.200 | 117,758 | +38,340 | 0.00% | 612,322 |
| 2016-09-19 | 2016-09-14 | 5.025 | 79,418 | +6,847 | 0.00% | 399,041 |
| 2016-09-13 | 2016-09-09 | 5.098 | 72,571 | +2,738 | 0.00% | 369,937 |
| 2016-09-08 | 2016-09-06 | 5.068 | 69,833 | +13,693 | 0.00% | 353,940 |
| 2016-09-07 | 2016-09-05 | 5.054 | 56,140 | +5,477 | 0.00% | 283,719 |
| 2016-09-01 | 2016-08-30 | 4.952 | 50,663 | -2,739 | 0.00% | 250,859 |
| 2016-08-30 | 2016-08-26 | 4.995 | 53,402 | -30,124 | 0.00% | 266,762 |
| 2016-08-26 | 2016-08-24 | 5.054 | 83,526 | +19,170 | 0.00% | 422,122 |
| 2016-08-25 | 2016-08-23 | 5.039 | 64,356 | +2,739 | 0.00% | 324,301 |
| 2016-08-24 | 2016-08-22 | 5.083 | 61,617 | +27,385 | 0.00% | 313,198 |
| 2016-08-22 | 2016-08-18 | 5.156 | 34,232 | -52,032 | 0.00% | 176,501 |
| 2016-08-19 | 2016-08-17 | 4.966 | 86,264 | +2,738 | 0.00% | 428,399 |
| 2016-08-18 | 2016-08-16 | 4.966 | 83,526 | -13,692 | 0.00% | 414,802 |
| 2016-08-17 | 2016-08-15 | 4.937 | 97,218 | +4,107 | 0.00% | 479,958 |
| 2016-08-16 | 2016-08-12 | 4.908 | 93,111 | -10,954 | 0.00% | 456,962 |
| 2016-08-15 | 2016-08-11 | 4.922 | 104,065 | -6,846 | 0.00% | 512,241 |
| 2016-08-12 | 2016-08-10 | 4.908 | 110,911 | +49,294 | 0.00% | 544,319 |
| 2016-08-11 | 2016-08-09 | 4.835 | 61,617 | +1,369 | 0.00% | 297,899 |
| 2016-08-10 | 2016-08-08 | 4.674 | 60,248 | +12,323 | 0.00% | 281,600 |
| 2016-08-09 | 2016-08-05 | 4.586 | 47,925 | -4,107 | 0.00% | 219,802 |
| 2016-08-05 | 2016-08-03 | 4.367 | 52,032 | -5,477 | 0.00% | 227,238 |
| 2016-08-04 | 2016-08-01 | 4.367 | 57,509 | +9,584 | 0.00% | 251,158 |
| 2016-08-03 | 2016-07-29 | 4.323 | 47,925 | +8,216 | 0.00% | 207,202 |
| 2016-07-28 | 2016-07-26 | 4.411 | 39,709 | +1,369 | 0.00% | 175,160 |
| 2016-07-26 | 2016-07-22 | 4.426 | 38,340 | +1,370 | 0.00% | 169,682 |
| 2016-07-25 | 2016-07-21 | 4.513 | 36,970 | +2,738 | 0.00% | 166,858 |
| 2016-07-22 | 2016-07-20 | 4.470 | 34,232 | -20,539 | 0.00% | 153,001 |
| 2016-07-20 | 2016-07-18 | 4.411 | 54,771 | +2,739 | 0.00% | 241,600 |
| 2016-07-18 | 2016-07-14 | 4.323 | 52,032 | -1,370 | 0.00% | 224,958 |
| 2016-07-15 | 2016-07-13 | 4.353 | 53,402 | -35,601 | 0.00% | 232,441 |
| 2016-07-14 | 2016-07-12 | 4.236 | 89,003 | +20,539 | 0.00% | 377,001 |
| 2016-07-11 | 2016-07-07 | 4.177 | 68,464 | +15,062 | 0.00% | 286,001 |
| 2016-07-07 | 2016-07-05 | 4.280 | 53,402 | -15,062 | 0.00% | 228,541 |
| 2016-06-29 | 2016-06-27 | 4.104 | 68,464 | -1,369 | 0.00% | 281,001 |
| 2016-06-28 | 2016-06-24 | 4.031 | 69,833 | -12,323 | 0.00% | 281,520 |
| 2016-06-24 | 2016-06-22 | 3.944 | 82,156 | +10,954 | 0.00% | 323,998 |
| 2016-06-22 | 2016-06-20 | 3.783 | 71,202 | +4,108 | 0.00% | 269,359 |
| 2016-06-21 | 2016-06-17 | 3.798 | 67,094 | -2,739 | 0.00% | 254,798 |
| 2016-06-17 | 2016-06-15 | 3.856 | 69,833 | +2,739 | 0.00% | 269,280 |
| 2016-06-16 | 2016-06-14 | 3.871 | 67,094 | +10,954 | 0.00% | 259,698 |
| 2016-06-15 | 2016-06-13 | 3.900 | 56,140 | -4,108 | 0.00% | 218,939 |
| 2016-06-14 | 2016-06-10 | 3.944 | 60,248 | +2,739 | 0.00% | 237,600 |
| 2016-06-13 | 2016-06-08 | 3.944 | 57,509 | +2,738 | 0.00% | 226,798 |
| 2016-06-10 | 2016-06-07 | 3.944 | 54,771 | +2,739 | 0.00% | 216,000 |
| 2016-06-08 | 2016-06-06 | 3.929 | 52,032 | -26,017 | 0.00% | 204,438 |
| 2016-06-07 | 2016-06-03 | 3.914 | 78,049 | +1,370 | 0.00% | 305,522 |
| 2016-06-06 | 2016-06-02 | 3.929 | 76,679 | +26,016 | 0.00% | 301,279 |
| 2016-05-30 | 2016-05-26 | 3.768 | 50,663 | +6,846 | 0.00% | 190,920 |
| 2016-05-27 | 2016-05-25 | 4.247 | 43,817 | +1,370 | 0.00% | 186,080 |
| 2016-05-26 | 2016-05-24 | 4.231 | 42,447 | +2,153 | 0.00% | 179,609 |
| 2016-05-24 | 2016-05-20 | 4.216 | 40,294 | +1,299 | 0.00% | 169,879 |
| 2016-05-18 | 2016-05-16 | 4.124 | 38,995 | -2,599 | 0.00% | 160,802 |
| 2016-05-13 | 2016-05-11 | 4.278 | 41,594 | +2,599 | 0.00% | 177,919 |
| 2016-05-12 | 2016-05-10 | 4.216 | 38,995 | -11,698 | 0.00% | 164,402 |
| 2016-05-05 | 2016-05-03 | 4.493 | 50,693 | +6,499 | 0.00% | 227,761 |
| 2016-04-25 | 2016-04-21 | 4.601 | 44,194 | +9,099 | 0.00% | 203,321 |
| 2016-04-22 | 2016-04-20 | 4.524 | 35,095 | -1,300 | 0.00% | 158,760 |
| 2016-04-19 | 2016-04-15 | 4.647 | 36,395 | -32,495 | 0.00% | 169,120 |
| 2016-04-15 | 2016-04-13 | 4.693 | 68,890 | -32,496 | 0.00% | 323,298 |
| 2016-04-14 | 2016-04-12 | 4.601 | 101,386 | +1,300 | 0.00% | 466,441 |
| 2016-04-13 | 2016-04-11 | 4.524 | 100,086 | +64,991 | 0.00% | 452,760 |
| 2016-04-12 | 2016-04-08 | 4.401 | 35,095 | -1,300 | 0.00% | 154,440 |
| 2016-04-08 | 2016-04-06 | 4.401 | 36,395 | -15,598 | 0.00% | 160,160 |
| 2016-04-07 | 2016-04-05 | 4.339 | 51,993 | -64,991 | 0.00% | 225,601 |
| 2016-04-01 | 2016-03-30 | 4.354 | 116,984 | +64,991 | 0.00% | 509,402 |
| 2016-03-31 | 2016-03-29 | 4.293 | 51,993 | -31,195 | 0.00% | 223,201 |
| 2016-03-30 | 2016-03-24 | 4.554 | 83,188 | -32,496 | 0.00% | 378,879 |
| 2016-03-29 | 2016-03-23 | 4.554 | 115,684 | +64,991 | 0.00% | 526,881 |
| 2016-03-24 | 2016-03-22 | 4.508 | 50,693 | -64,991 | 0.00% | 228,541 |
| 2016-03-23 | 2016-03-21 | 4.478 | 115,684 | +64,991 | 0.00% | 517,981 |
| 2016-03-22 | 2016-03-18 | 4.462 | 50,693 | -81,888 | 0.00% | 226,201 |
| 2016-03-21 | 2016-03-17 | 4.401 | 132,581 | +7,799 | 0.00% | 583,438 |
| 2016-03-18 | 2016-03-16 | 4.293 | 124,782 | +63,691 | 0.00% | 535,678 |
| 2016-03-17 | 2016-03-15 | 4.216 | 61,091 | -6,500 | 0.00% | 257,558 |
| 2016-03-16 | 2016-03-14 | 4.216 | 67,591 | -1,299 | 0.00% | 284,962 |
| 2016-03-01 | 2016-02-26 | 3.477 | 68,890 | +12,998 | 0.00% | 239,559 |
| 2016-02-29 | 2016-02-25 | 3.416 | 55,892 | +9,099 | 0.00% | 190,919 |
| 2016-02-25 | 2016-02-23 | 3.462 | 46,793 | +6,499 | 0.00% | 161,998 |
| 2016-02-24 | 2016-02-22 | 3.539 | 40,294 | +18,197 | 0.00% | 142,599 |
| 2016-02-17 | 2016-02-15 | 3.370 | 22,097 | -1,300 | 0.00% | 74,460 |
| 2016-01-26 | 2016-01-22 | 3.477 | 23,397 | +1,300 | 0.00% | 81,361 |
| 2016-01-21 | 2016-01-19 | 3.524 | 22,097 | -3,899 | 0.00% | 77,860 |
| 2016-01-20 | 2016-01-18 | 3.431 | 25,996 | -19,498 | 0.00% | 89,199 |
| 2016-01-19 | 2016-01-15 | 3.462 | 45,494 | +6,499 | 0.00% | 157,501 |
| 2016-01-15 | 2016-01-13 | 3.601 | 38,995 | -37,694 | 0.00% | 140,402 |
| 2016-01-12 | 2016-01-08 | 3.708 | 76,689 | +1,300 | 0.00% | 284,379 |
| 2016-01-11 | 2016-01-07 | 3.570 | 75,389 | +51,992 | 0.00% | 269,118 |
| 2016-01-06 | 2016-01-04 | 3.847 | 23,397 | -140,380 | 0.00% | 90,001 |
| 2016-01-05 | 2015-12-31 | 4.047 | 163,777 | +93,587 | 0.00% | 662,760 |
| 2016-01-04 | 2015-12-29 | 3.739 | 70,190 | +18,197 | 0.00% | 262,439 |
| 2015-12-30 | 2015-12-28 | 3.708 | 51,993 | -19,497 | 0.00% | 192,801 |
| 2015-12-23 | 2015-12-21 | 3.801 | 71,490 | +1,300 | 0.00% | 271,700 |
| 2015-12-22 | 2015-12-18 | 3.662 | 70,190 | -2,600 | 0.00% | 257,039 |
| 2015-12-21 | 2015-12-17 | 3.693 | 72,790 | +35,095 | 0.00% | 268,801 |
| 2015-12-18 | 2015-12-16 | 3.677 | 37,695 | +14,298 | 0.00% | 138,621 |
| 2015-12-16 | 2015-12-14 | 3.724 | 23,397 | -6,499 | 0.00% | 87,121 |
| 2015-12-15 | 2015-12-11 | 3.677 | 29,896 | -68,890 | 0.00% | 109,941 |
| 2015-12-11 | 2015-12-09 | 3.970 | 98,786 | +2,599 | 0.00% | 392,159 |
| 2015-12-09 | 2015-12-07 | 4.077 | 96,187 | +1,300 | 0.00% | 392,202 |
| 2015-12-07 | 2015-12-03 | 3.954 | 94,887 | -2,599 | 0.00% | 375,221 |
| 2015-12-04 | 2015-12-02 | 4.047 | 97,486 | +89,687 | 0.00% | 394,499 |
| 2015-12-03 | 2015-12-01 | 4.001 | 7,799 | -2,600 | 0.00% | 31,200 |
| 2015-12-02 | 2015-11-30 | 3.785 | 10,399 | -27,296 | 0.00% | 39,362 |
| 2015-11-30 | 2015-11-26 | 4.247 | 37,695 | +36,395 | 0.00% | 160,081 |
| 2015-11-03 | 2015-10-30 | 5.016 | 1,300 | -1,300 | 0.00% | 6,521 |
| 2015-10-22 | 2015-10-19 | 5.185 | 2,600 | +1,300 | 0.00% | 13,482 |
| 2015-10-08 | 2015-10-06 | 5.278 | 1,300 | -5,199 | 0.00% | 6,861 |
| 2015-09-25 | 2015-09-23 | 5.170 | 6,499 | +5,199 | 0.00% | 33,600 |
| 2015-09-24 | 2015-09-22 | 5.355 | 1,300 | -5,199 | 0.00% | 6,961 |
| 2015-09-22 | 2015-09-18 | 5.355 | 6,499 | +5,199 | 0.00% | 34,800 |
| 2015-08-26 | 2015-08-24 | 4.785 | 1,300 | -3,899 | 0.00% | 6,221 |
| 2015-08-07 | 2015-08-05 | 5.155 | 5,199 | -5,200 | 0.00% | 26,799 |
| 2015-07-22 | 2015-07-20 | 5.401 | 10,399 | +3,900 | 0.00% | 56,162 |
| 2015-07-10 | 2015-07-08 | 4.431 | 6,499 | -5,199 | 0.00% | 28,800 |
| 2015-07-09 | 2015-07-07 | 4.708 | 11,698 | +5,199 | 0.00% | 55,078 |
| 2015-07-08 | 2015-07-06 | 4.878 | 6,499 | -9,099 | 0.00% | 31,700 |
| 2015-07-03 | 2015-06-30 | 5.355 | 15,598 | +1,300 | 0.00% | 83,521 |
| 2015-06-05 | 2015-06-03 | 5.514 | 14,298 | -2,600 | 0.00% | 78,839 |
| 2015-06-04 | 2015-06-02 | 5.482 | 16,898 | +3,053 | 0.00% | 92,639 |
| 2015-05-21 | 2015-05-19 | 4.847 | 13,845 | +1,259 | 0.00% | 67,101 |
| 2015-05-06 | 2015-05-04 | 4.847 | 12,586 | +12,586 | 0.00% | 60,999 |
| 2015-04-13 | 2015-04-09 | 4.322 | 0 | -2,517 | ||
| 2015-04-02 | 2015-03-31 | 3.957 | 2,517 | +2,517 | 0.00% | 9,959 |
| 2014-06-13 | 2014-06-11 | 3.766 | 0 | -6,293 | ||
| 2014-05-30 | 2014-05-28 | 3.718 | 6,293 | +6,293 | 0.00% | 23,400 |
| 2013-12-30 | 2013-12-24 | 3.620 | 0 | -2,398 | ||
| 2013-12-27 | 2013-12-20 | 3.587 | 2,398 | 0.00% | 8,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy