History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 237,000 | +0 | 0.00% | 310,470 |
| 2025-10-13 | 2025-10-09 | 1.300 | 237,000 | +0 | 0.00% | 308,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 237,000 | +0 | 0.00% | 319,950 |
| 2025-10-09 | 2025-10-06 | 1.340 | 237,000 | +0 | 0.00% | 317,580 |
| 2025-10-08 | 2025-10-03 | 1.290 | 237,000 | +0 | 0.00% | 305,730 |
| 2025-10-06 | 2025-10-02 | 1.280 | 237,000 | +0 | 0.00% | 303,360 |
| 2025-10-03 | 2025-09-30 | 1.300 | 237,000 | -2,000 | 0.00% | 308,100 |
| 2025-09-11 | 2025-09-09 | 0.950 | 239,000 | -19,000 | 0.00% | 227,050 |
| 2025-09-10 | 2025-09-08 | 0.940 | 258,000 | +19,000 | 0.00% | 242,520 |
| 2025-08-04 | 2025-07-31 | 0.940 | 239,000 | +20,000 | 0.00% | 224,660 |
| 2025-07-23 | 2025-07-21 | 0.990 | 219,000 | -1,000 | 0.00% | 216,810 |
| 2025-07-22 | 2025-07-18 | 1.040 | 220,000 | -4,000 | 0.00% | 228,800 |
| 2025-05-23 | 2025-05-21 | 0.870 | 224,000 | -69,000 | 0.00% | 194,880 |
| 2025-05-22 | 2025-05-20 | 0.860 | 293,000 | +69,000 | 0.01% | 251,980 |
| 2025-04-15 | 2025-04-11 | 0.860 | 224,000 | -30,000 | 0.00% | 192,640 |
| 2025-04-14 | 2025-04-10 | 0.840 | 254,000 | +30,000 | 0.00% | 213,360 |
| 2025-04-08 | 2025-04-03 | 0.910 | 224,000 | -100,000 | 0.00% | 203,840 |
| 2025-04-07 | 2025-04-02 | 0.930 | 324,000 | +100,000 | 0.01% | 301,320 |
| 2025-04-02 | 2025-03-31 | 0.940 | 224,000 | -104,000 | 0.00% | 210,560 |
| 2025-04-01 | 2025-03-28 | 0.940 | 328,000 | +104,000 | 0.01% | 308,320 |
| 2025-03-27 | 2025-03-25 | 0.940 | 224,000 | -100,000 | 0.00% | 210,560 |
| 2025-03-26 | 2025-03-24 | 0.960 | 324,000 | +100,000 | 0.01% | 311,040 |
| 2025-03-03 | 2025-02-27 | 1.060 | 224,000 | -3,000 | 0.00% | 237,440 |
| 2025-02-26 | 2025-02-24 | 1.000 | 227,000 | +20,000 | 0.00% | 227,000 |
| 2024-10-15 | 2024-10-10 | 0.950 | 207,000 | +11,000 | 0.00% | 196,650 |
| 2024-10-07 | 2024-10-03 | 1.240 | 196,000 | +8,000 | 0.00% | 243,040 |
| 2024-10-03 | 2024-09-30 | 1.150 | 188,000 | -3,000 | 0.00% | 216,200 |
| 2024-09-30 | 2024-09-26 | 0.970 | 191,000 | -2,000 | 0.00% | 185,270 |
| 2024-09-19 | 2024-09-16 | 0.770 | 193,000 | -20,000 | 0.00% | 148,610 |
| 2024-09-11 | 2024-09-09 | 0.750 | 213,000 | -4,000 | 0.00% | 159,750 |
| 2024-08-30 | 2024-08-28 | 0.720 | 217,000 | +20,000 | 0.00% | 156,240 |
| 2024-08-09 | 2024-08-07 | 0.730 | 197,000 | -30,000 | 0.00% | 143,810 |
| 2024-06-26 | 2024-06-24 | 0.750 | 227,000 | -5,000 | 0.00% | 170,250 |
| 2024-05-20 | 2024-05-16 | 0.760 | 232,000 | -29,000 | 0.00% | 176,320 |
| 2023-12-07 | 2023-12-05 | 0.700 | 261,000 | +29,000 | 0.00% | 182,700 |
| 2023-11-29 | 2023-11-27 | 0.790 | 232,000 | +30,000 | 0.00% | 183,280 |
| 2023-11-27 | 2023-11-23 | 0.880 | 202,000 | -53,000 | 0.00% | 177,760 |
| 2023-11-06 | 2023-11-02 | 0.720 | 255,000 | +23,000 | 0.00% | 183,600 |
| 2023-10-13 | 2023-10-11 | 0.770 | 232,000 | -5,000 | 0.00% | 178,640 |
| 2023-10-03 | 2023-09-28 | 0.760 | 237,000 | -5,000 | 0.00% | 180,120 |
| 2023-09-29 | 2023-09-27 | 0.760 | 242,000 | +5,000 | 0.00% | 183,920 |
| 2023-09-21 | 2023-09-19 | 0.890 | 237,000 | -1,000 | 0.00% | 210,930 |
| 2023-09-20 | 2023-09-18 | 0.930 | 238,000 | +30,000 | 0.00% | 221,340 |
| 2023-09-15 | 2023-09-13 | 1.060 | 208,000 | -23,000 | 0.00% | 220,480 |
| 2023-09-14 | 2023-09-12 | 1.000 | 231,000 | +30,000 | 0.00% | 231,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 201,000 | -11,000 | 0.00% | 203,010 |
| 2023-09-12 | 2023-09-07 | 1.030 | 212,000 | -16,000 | 0.00% | 218,360 |
| 2023-09-11 | 2023-09-06 | 1.070 | 228,000 | +5,000 | 0.00% | 243,960 |
| 2023-09-07 | 2023-09-05 | 0.830 | 223,000 | +5,000 | 0.00% | 185,090 |
| 2023-08-29 | 2023-08-25 | 0.720 | 218,000 | -50,000 | 0.00% | 156,960 |
| 2023-08-18 | 2023-08-16 | 0.740 | 268,000 | +50,000 | 0.00% | 198,320 |
| 2023-08-14 | 2023-08-10 | 0.730 | 218,000 | -20,000 | 0.00% | 159,140 |
| 2023-08-04 | 2023-08-02 | 0.850 | 238,000 | -2,000 | 0.00% | 202,300 |
| 2023-08-02 | 2023-07-31 | 0.950 | 240,000 | +20,000 | 0.00% | 228,000 |
| 2023-08-01 | 2023-07-28 | 0.940 | 220,000 | -8,000 | 0.00% | 206,800 |
| 2023-07-31 | 2023-07-27 | 0.880 | 228,000 | -15,000 | 0.00% | 200,640 |
| 2023-07-28 | 2023-07-26 | 0.820 | 243,000 | +25,000 | 0.00% | 199,260 |
| 2023-07-27 | 2023-07-25 | 0.820 | 218,000 | -50,000 | 0.00% | 178,760 |
| 2023-07-20 | 2023-07-18 | 0.730 | 268,000 | +30,000 | 0.00% | 195,640 |
| 2023-07-03 | 2023-06-29 | 0.790 | 238,000 | +17,000 | 0.00% | 188,020 |
| 2023-06-26 | 2023-06-21 | 0.830 | 221,000 | +3,000 | 0.00% | 183,430 |
| 2023-06-20 | 2023-06-16 | 0.910 | 218,000 | -5,000 | 0.00% | 198,380 |
| 2023-06-19 | 2023-06-15 | 0.890 | 223,000 | +5,000 | 0.00% | 198,470 |
| 2023-06-12 | 2023-06-08 | 0.980 | 218,000 | -20,000 | 0.00% | 213,640 |
| 2023-06-06 | 2023-06-02 | 0.830 | 238,000 | -55,000 | 0.00% | 197,540 |
| 2023-05-30 | 2023-05-25 | 0.710 | 293,000 | +5,000 | 0.01% | 208,030 |
| 2023-05-24 | 2023-05-22 | 0.750 | 288,000 | -10,000 | 0.01% | 216,000 |
| 2023-05-22 | 2023-05-18 | 0.740 | 298,000 | +60,000 | 0.01% | 220,520 |
| 2023-05-12 | 2023-05-10 | 0.930 | 238,000 | +20,000 | 0.00% | 221,340 |
| 2023-05-11 | 2023-05-09 | 0.930 | 218,000 | +5,000 | 0.00% | 202,740 |
| 2023-05-09 | 2023-05-05 | 1.020 | 213,000 | -10,000 | 0.00% | 217,260 |
| 2023-05-05 | 2023-05-03 | 0.890 | 223,000 | +20,000 | 0.00% | 198,470 |
| 2023-04-25 | 2023-04-21 | 0.970 | 203,000 | +2,000 | 0.00% | 196,910 |
| 2023-04-24 | 2023-04-20 | 0.930 | 201,000 | +10,000 | 0.00% | 186,930 |
| 2023-04-14 | 2023-04-12 | 1.100 | 191,000 | -11,000 | 0.00% | 210,100 |
| 2023-04-13 | 2023-04-11 | 1.060 | 202,000 | -4,000 | 0.00% | 214,120 |
| 2023-04-11 | 2023-04-04 | 0.830 | 206,000 | -60,000 | 0.00% | 170,980 |
| 2023-04-04 | 2023-03-31 | 0.870 | 266,000 | +40,000 | 0.00% | 231,420 |
| 2023-04-03 | 2023-03-30 | 0.940 | 226,000 | +20,000 | 0.00% | 212,440 |
| 2023-03-22 | 2023-03-20 | 0.980 | 206,000 | -10,000 | 0.00% | 201,880 |
| 2023-03-21 | 2023-03-17 | 1.000 | 216,000 | +10,000 | 0.00% | 216,000 |
| 2023-03-17 | 2023-03-15 | 0.940 | 206,000 | +10,000 | 0.00% | 193,640 |
| 2023-03-16 | 2023-03-14 | 0.820 | 196,000 | -18,000 | 0.00% | 160,720 |
| 2023-03-14 | 2023-03-10 | 0.950 | 214,000 | +22,000 | 0.00% | 203,300 |
| 2023-03-13 | 2023-03-09 | 1.010 | 192,000 | -50,000 | 0.00% | 193,920 |
| 2023-03-10 | 2023-03-08 | 1.010 | 242,000 | +6,000 | 0.00% | 244,420 |
| 2023-03-09 | 2023-03-07 | 1.080 | 236,000 | +26,000 | 0.00% | 254,880 |
| 2023-03-08 | 2023-03-06 | 1.170 | 210,000 | +20,000 | 0.00% | 245,700 |
| 2023-03-07 | 2023-03-03 | 1.200 | 190,000 | -15,000 | 0.00% | 228,000 |
| 2023-03-06 | 2023-03-02 | 1.160 | 205,000 | +5,000 | 0.00% | 237,800 |
| 2023-03-03 | 2023-03-01 | 1.180 | 200,000 | -19,000 | 0.00% | 236,000 |
| 2023-03-02 | 2023-02-28 | 1.140 | 219,000 | +10,000 | 0.00% | 249,660 |
| 2023-02-24 | 2023-02-22 | 1.250 | 209,000 | +1,000 | 0.00% | 261,250 |
| 2023-02-23 | 2023-02-21 | 1.260 | 208,000 | -26,000 | 0.00% | 262,080 |
| 2023-02-22 | 2023-02-20 | 1.220 | 234,000 | -19,000 | 0.00% | 285,480 |
| 2023-02-21 | 2023-02-17 | 1.150 | 253,000 | -2,000 | 0.00% | 290,950 |
| 2023-02-20 | 2023-02-16 | 1.180 | 255,000 | +1,000 | 0.00% | 300,900 |
| 2023-02-17 | 2023-02-15 | 1.180 | 254,000 | -7,000 | 0.00% | 299,720 |
| 2023-02-16 | 2023-02-14 | 1.230 | 261,000 | -10,000 | 0.00% | 321,030 |
| 2023-02-15 | 2023-02-13 | 1.250 | 271,000 | +1,000 | 0.00% | 338,750 |
| 2023-02-14 | 2023-02-10 | 1.220 | 270,000 | +36,000 | 0.00% | 329,400 |
| 2023-02-13 | 2023-02-09 | 1.260 | 234,000 | -5,000 | 0.00% | 294,840 |
| 2023-02-08 | 2023-02-06 | 1.220 | 239,000 | +26,000 | 0.00% | 291,580 |
| 2023-02-07 | 2023-02-03 | 1.300 | 213,000 | +5,000 | 0.00% | 276,900 |
| 2023-02-03 | 2023-02-01 | 1.370 | 208,000 | -5,000 | 0.00% | 284,960 |
| 2023-02-02 | 2023-01-31 | 1.330 | 213,000 | +8,000 | 0.00% | 283,290 |
| 2023-02-01 | 2023-01-30 | 1.370 | 205,000 | +22,000 | 0.00% | 280,850 |
| 2023-01-30 | 2023-01-26 | 1.460 | 183,000 | +11,000 | 0.00% | 267,180 |
| 2023-01-27 | 2023-01-20 | 1.360 | 172,000 | -22,000 | 0.00% | 233,920 |
| 2023-01-26 | 2023-01-19 | 1.310 | 194,000 | -28,000 | 0.00% | 254,140 |
| 2023-01-20 | 2023-01-18 | 1.240 | 222,000 | -6,000 | 0.00% | 275,280 |
| 2023-01-18 | 2023-01-16 | 1.270 | 228,000 | -6,000 | 0.00% | 289,560 |
| 2023-01-17 | 2023-01-13 | 1.290 | 234,000 | +8,000 | 0.00% | 301,860 |
| 2023-01-16 | 2023-01-12 | 1.250 | 226,000 | +11,000 | 0.00% | 282,500 |
| 2023-01-13 | 2023-01-11 | 1.330 | 215,000 | +42,000 | 0.00% | 285,950 |
| 2023-01-12 | 2023-01-10 | 1.390 | 173,000 | -7,000 | 0.00% | 240,470 |
| 2023-01-11 | 2023-01-09 | 1.400 | 180,000 | +15,000 | 0.00% | 252,000 |
| 2023-01-10 | 2023-01-06 | 1.390 | 165,000 | -7,000 | 0.00% | 229,350 |
| 2023-01-09 | 2023-01-05 | 1.280 | 172,000 | +4,000 | 0.00% | 220,160 |
| 2023-01-06 | 2023-01-04 | 1.300 | 168,000 | -2,000 | 0.00% | 218,400 |
| 2023-01-05 | 2023-01-03 | 1.210 | 170,000 | +9,000 | 0.00% | 205,700 |
| 2023-01-04 | 2022-12-30 | 1.250 | 161,000 | -1,000 | 0.00% | 201,250 |
| 2023-01-03 | 2022-12-29 | 1.210 | 162,000 | -2,000 | 0.00% | 196,020 |
| 2022-12-30 | 2022-12-28 | 1.250 | 164,000 | +3,000 | 0.00% | 205,000 |
| 2022-12-22 | 2022-12-20 | 1.210 | 161,000 | -2,000 | 0.00% | 194,810 |
| 2022-12-21 | 2022-12-19 | 1.400 | 163,000 | -3,000 | 0.00% | 228,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 166,000 | +9,000 | 0.00% | 237,380 |
| 2022-12-15 | 2022-12-13 | 1.570 | 157,000 | -10,000 | 0.00% | 246,490 |
| 2022-12-14 | 2022-12-12 | 1.640 | 167,000 | +74,000 | 0.00% | 273,880 |
| 2022-12-13 | 2022-12-09 | 1.750 | 93,000 | -10,000 | 0.00% | 162,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 103,000 | +8,000 | 0.00% | 127,720 |
| 2022-12-09 | 2022-12-07 | 1.120 | 95,000 | +12,000 | 0.00% | 106,400 |
| 2022-12-07 | 2022-12-05 | 1.020 | 83,000 | -7,000 | 0.00% | 84,660 |
| 2022-12-02 | 2022-11-30 | 0.930 | 90,000 | +6,000 | 0.00% | 83,700 |
| 2022-12-01 | 2022-11-29 | 0.940 | 84,000 | -12,000 | 0.00% | 78,960 |
| 2022-11-29 | 2022-11-25 | 0.940 | 96,000 | +12,000 | 0.00% | 90,240 |
| 2022-11-28 | 2022-11-24 | 0.930 | 84,000 | -60,000 | 0.00% | 78,120 |
| 2022-11-24 | 2022-11-22 | 0.800 | 144,000 | +60,000 | 0.00% | 115,200 |
| 2022-11-22 | 2022-11-18 | 0.900 | 84,000 | -5,000 | 0.00% | 75,600 |
| 2022-11-21 | 2022-11-17 | 0.960 | 89,000 | +6,000 | 0.00% | 85,440 |
| 2022-11-18 | 2022-11-16 | 0.890 | 83,000 | -20,000 | 0.00% | 73,870 |
| 2022-11-16 | 2022-11-14 | 1.040 | 103,000 | -50,000 | 0.00% | 107,120 |
| 2022-11-15 | 2022-11-11 | 0.750 | 153,000 | +30,000 | 0.00% | 114,750 |
| 2022-11-08 | 2022-11-04 | 0.445 | 123,000 | -8,000 | 0.00% | 54,735 |
| 2022-11-03 | 2022-11-01 | 0.330 | 131,000 | -1,000 | 0.00% | 43,230 |
| 2022-11-01 | 2022-10-28 | 0.350 | 132,000 | +7,000 | 0.00% | 46,200 |
| 2022-10-24 | 2022-10-20 | 0.430 | 125,000 | +1,000 | 0.00% | 53,750 |
| 2022-09-19 | 2022-09-15 | 0.800 | 124,000 | -10,000 | 0.00% | 99,200 |
| 2022-09-15 | 2022-09-13 | 0.770 | 134,000 | -10,000 | 0.00% | 103,180 |
| 2022-09-14 | 2022-09-09 | 0.780 | 144,000 | +20,000 | 0.00% | 112,320 |
| 2022-09-07 | 2022-09-05 | 0.670 | 124,000 | -11,000 | 0.00% | 83,080 |
| 2022-09-06 | 2022-09-02 | 0.800 | 135,000 | -10,000 | 0.00% | 108,000 |
| 2022-09-01 | 2022-08-30 | 0.870 | 145,000 | +10,000 | 0.00% | 126,150 |
| 2022-08-31 | 2022-08-29 | 0.870 | 135,000 | -8,000 | 0.00% | 117,450 |
| 2022-08-30 | 2022-08-26 | 0.900 | 143,000 | +11,000 | 0.00% | 128,700 |
| 2022-08-29 | 2022-08-25 | 0.920 | 132,000 | +38,000 | 0.00% | 121,440 |
| 2022-08-26 | 2022-08-24 | 1.060 | 94,000 | -3,000 | 0.00% | 99,640 |
| 2022-05-30 | 2022-05-26 | 2.180 | 97,000 | -2,000 | 0.00% | 211,460 |
| 2022-05-06 | 2022-05-04 | 2.460 | 99,000 | +10,000 | 0.00% | 243,540 |
| 2022-04-20 | 2022-04-14 | 2.630 | 89,000 | -10,000 | 0.00% | 234,070 |
| 2022-04-19 | 2022-04-13 | 2.420 | 99,000 | +10,000 | 0.00% | 239,580 |
| 2022-04-11 | 2022-04-07 | 2.720 | 89,000 | +2,000 | 0.00% | 242,080 |
| 2022-04-08 | 2022-04-06 | 2.930 | 87,000 | +7,000 | 0.00% | 254,910 |
| 2022-04-01 | 2022-03-30 | 2.260 | 80,000 | -1,000 | 0.00% | 180,800 |
| 2022-03-29 | 2022-03-25 | 2.180 | 81,000 | +1,000 | 0.00% | 176,580 |
| 2022-03-10 | 2022-03-08 | 1.910 | 80,000 | +45,000 | 0.00% | 152,800 |
| 2022-03-04 | 2022-03-02 | 2.160 | 35,000 | +4,000 | 0.00% | 75,600 |
| 2022-02-28 | 2022-02-24 | 3.200 | 31,000 | -10,000 | 0.00% | 99,200 |
| 2022-02-24 | 2022-02-22 | 3.780 | 41,000 | -4,000 | 0.00% | 154,980 |
| 2022-02-22 | 2022-02-18 | 4.020 | 45,000 | -4,000 | 0.00% | 180,900 |
| 2022-02-18 | 2022-02-16 | 3.930 | 49,000 | +4,000 | 0.00% | 192,570 |
| 2022-02-17 | 2022-02-15 | 3.800 | 45,000 | +2,000 | 0.00% | 171,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 43,000 | +1,000 | 0.00% | 185,760 |
| 2022-02-15 | 2022-02-11 | 4.670 | 42,000 | -1,000 | 0.00% | 196,140 |
| 2022-02-14 | 2022-02-10 | 4.740 | 43,000 | +1,000 | 0.00% | 203,820 |
| 2022-02-10 | 2022-02-08 | 4.370 | 42,000 | +8,000 | 0.00% | 183,540 |
| 2022-02-07 | 2022-01-31 | 4.850 | 34,000 | +4,000 | 0.00% | 164,900 |
| 2022-02-04 | 2022-01-27 | 5.420 | 30,000 | -1,000 | 0.00% | 162,600 |
| 2022-01-27 | 2022-01-25 | 6.590 | 31,000 | +2,000 | 0.00% | 204,290 |
| 2022-01-24 | 2022-01-20 | 6.540 | 29,000 | +1,000 | 0.00% | 189,660 |
| 2022-01-18 | 2022-01-14 | 5.860 | 28,000 | +1,000 | 0.00% | 164,080 |
| 2021-12-29 | 2021-12-24 | 5.820 | 27,000 | +1,000 | 0.00% | 157,140 |
| 2021-12-22 | 2021-12-20 | 5.590 | 26,000 | +3,000 | 0.00% | 145,340 |
| 2021-12-17 | 2021-12-15 | 5.840 | 23,000 | +1,000 | 0.00% | 134,320 |
| 2021-12-15 | 2021-12-13 | 6.420 | 22,000 | +1,000 | 0.00% | 141,240 |
| 2021-12-14 | 2021-12-10 | 6.850 | 21,000 | +5,000 | 0.00% | 143,850 |
| 2021-12-10 | 2021-12-08 | 6.880 | 16,000 | -1,000 | 0.00% | 110,080 |
| 2021-12-09 | 2021-12-07 | 6.860 | 17,000 | +4,000 | 0.00% | 116,620 |
| 2021-12-08 | 2021-12-06 | 7.550 | 13,000 | -1,000 | 0.00% | 98,150 |
| 2021-12-02 | 2021-11-30 | 7.530 | 14,000 | +1,000 | 0.00% | 105,420 |
| 2021-11-25 | 2021-11-23 | 8.330 | 13,000 | -5,000 | 0.00% | 108,290 |
| 2021-11-23 | 2021-11-19 | 8.150 | 18,000 | +5,000 | 0.00% | 146,700 |
| 2021-11-18 | 2021-11-16 | 7.690 | 13,000 | -1,000 | 0.00% | 99,970 |
| 2021-11-17 | 2021-11-15 | 7.330 | 14,000 | +1,000 | 0.00% | 102,620 |
| 2021-11-16 | 2021-11-12 | 7.970 | 13,000 | -1,000 | 0.00% | 103,610 |
| 2021-11-15 | 2021-11-11 | 9.020 | 14,000 | -1,000 | 0.00% | 126,280 |
| 2021-11-12 | 2021-11-10 | 8.256 | 15,000 | +865 | 0.00% | 123,839 |
| 2021-11-11 | 2021-11-09 | 7.598 | 14,135 | +942 | 0.00% | 107,398 |
| 2021-11-05 | 2021-11-03 | 8.330 | 13,193 | -942 | 0.00% | 109,900 |
| 2021-11-03 | 2021-11-01 | 7.991 | 14,135 | -943 | 0.00% | 112,948 |
| 2021-11-02 | 2021-10-29 | 8.288 | 15,078 | -942 | 0.00% | 124,963 |
| 2021-10-29 | 2021-10-27 | 8.617 | 16,020 | -942 | 0.00% | 138,040 |
| 2021-10-27 | 2021-10-25 | 8.935 | 16,962 | +942 | 0.00% | 151,557 |
| 2021-10-22 | 2021-10-20 | 8.680 | 16,020 | -942 | 0.00% | 139,060 |
| 2021-10-21 | 2021-10-19 | 8.776 | 16,962 | +1,884 | 0.00% | 148,857 |
| 2021-10-20 | 2021-10-18 | 8.712 | 15,078 | -942 | 0.00% | 131,363 |
| 2021-10-19 | 2021-10-15 | 8.489 | 16,020 | +942 | 0.00% | 136,000 |
| 2021-10-18 | 2021-10-12 | 8.680 | 15,078 | -1,884 | 0.00% | 130,883 |
| 2021-10-07 | 2021-10-05 | 8.362 | 16,962 | -943 | 0.00% | 141,837 |
| 2021-10-04 | 2021-09-29 | 8.373 | 17,905 | -942 | 0.00% | 149,912 |
| 2021-09-30 | 2021-09-28 | 8.235 | 18,847 | +1,885 | 0.00% | 155,200 |
| 2021-09-24 | 2021-09-21 | 7.492 | 16,962 | +1,884 | 0.00% | 127,077 |
| 2021-09-23 | 2021-09-20 | 7.057 | 15,078 | +2,827 | 0.00% | 106,402 |
| 2021-09-16 | 2021-09-14 | 8.744 | 12,251 | -4,711 | 0.00% | 107,124 |
| 2021-09-13 | 2021-09-09 | 8.744 | 16,962 | +4,711 | 0.00% | 148,317 |
| 2021-09-03 | 2021-09-01 | 9.795 | 12,251 | -942 | 0.00% | 119,994 |
| 2021-09-02 | 2021-08-31 | 9.848 | 13,193 | +942 | 0.00% | 129,921 |
| 2021-08-13 | 2021-08-11 | 9.880 | 12,251 | -942 | 0.00% | 121,034 |
| 2021-08-04 | 2021-08-02 | 9.158 | 13,193 | -942 | 0.00% | 120,821 |
| 2021-08-02 | 2021-07-29 | 9.190 | 14,135 | -943 | 0.00% | 129,897 |
| 2021-07-29 | 2021-07-27 | 9.211 | 15,078 | -942 | 0.00% | 138,883 |
| 2021-07-23 | 2021-07-21 | 10.293 | 16,020 | -5,654 | 0.00% | 164,900 |
| 2021-07-22 | 2021-07-20 | 10.293 | 21,674 | -1,885 | 0.00% | 223,099 |
| 2021-07-16 | 2021-07-14 | 10.474 | 23,559 | -942 | 0.00% | 246,752 |
| 2021-07-15 | 2021-07-13 | 10.633 | 24,501 | +942 | 0.00% | 260,518 |
| 2021-07-09 | 2021-07-07 | 10.951 | 23,559 | -1,885 | 0.00% | 258,002 |
| 2021-07-07 | 2021-07-05 | 11.312 | 25,444 | +9,424 | 0.00% | 287,825 |
| 2021-07-02 | 2021-06-29 | 13.113 | 16,020 | +800 | 0.00% | 210,065 |
| 2021-06-30 | 2021-06-28 | 13.135 | 15,220 | +895 | 0.00% | 199,915 |
| 2021-06-29 | 2021-06-25 | 13.090 | 14,325 | +2,686 | 0.00% | 187,519 |
| 2021-06-25 | 2021-06-23 | 12.800 | 11,639 | +895 | 0.00% | 148,979 |
| 2021-06-17 | 2021-06-15 | 13.358 | 10,744 | +1,791 | 0.00% | 143,523 |
| 2021-06-01 | 2021-05-28 | 13.895 | 8,953 | +895 | 0.00% | 124,398 |
| 2021-05-27 | 2021-05-25 | 13.783 | 8,058 | -2,686 | 0.00% | 111,062 |
| 2021-05-14 | 2021-05-12 | 13.403 | 10,744 | +1,791 | 0.00% | 144,003 |
| 2021-05-12 | 2021-05-10 | 13.626 | 8,953 | -895 | 0.00% | 121,998 |
| 2021-05-11 | 2021-05-07 | 13.872 | 9,848 | +1,790 | 0.00% | 136,613 |
| 2021-04-12 | 2021-04-08 | 14.185 | 8,058 | -895 | 0.00% | 114,302 |
| 2021-04-08 | 2021-04-01 | 14.632 | 8,953 | +2,686 | 0.00% | 130,998 |
| 2021-04-07 | 2021-03-31 | 14.632 | 6,267 | +895 | 0.00% | 91,697 |
| 2021-04-01 | 2021-03-30 | 14.967 | 5,372 | -9,848 | 0.00% | 80,402 |
| 2021-03-30 | 2021-03-26 | 13.850 | 15,220 | +2,686 | 0.00% | 210,795 |
| 2021-03-23 | 2021-03-19 | 13.895 | 12,534 | -896 | 0.00% | 174,154 |
| 2021-03-18 | 2021-03-16 | 13.738 | 13,430 | -895 | 0.00% | 184,503 |
| 2021-03-15 | 2021-03-11 | 12.889 | 14,325 | +1,791 | 0.00% | 184,639 |
| 2021-03-01 | 2021-02-25 | 13.626 | 12,534 | +895 | 0.00% | 170,794 |
| 2021-02-26 | 2021-02-24 | 12.644 | 11,639 | +895 | 0.00% | 147,159 |
| 2021-02-23 | 2021-02-19 | 13.046 | 10,744 | +8,953 | 0.00% | 140,163 |
| 2021-01-07 | 2021-01-05 | 13.403 | 1,791 | -895 | 0.00% | 24,005 |
| 2021-01-04 | 2020-12-29 | 13.314 | 2,686 | -895 | 0.00% | 35,761 |
| 2020-12-17 | 2020-12-15 | 12.979 | 3,581 | +895 | 0.00% | 46,477 |
| 2020-11-20 | 2020-11-18 | 14.565 | 2,686 | -895 | 0.00% | 39,121 |
| 2020-11-19 | 2020-11-17 | 14.073 | 3,581 | -38,499 | 0.00% | 50,396 |
| 2020-11-16 | 2020-11-12 | 14.341 | 42,080 | +38,499 | 0.00% | 603,482 |
| 2020-11-12 | 2020-11-10 | 15.224 | 3,581 | +113 | 0.00% | 54,517 |
| 2020-11-09 | 2020-11-05 | 14.809 | 3,468 | -867 | 0.00% | 51,357 |
| 2020-10-27 | 2020-10-22 | 13.840 | 4,335 | +867 | 0.00% | 59,997 |
| 2020-10-08 | 2020-10-06 | 14.394 | 3,468 | -3,468 | 0.00% | 49,917 |
| 2020-10-05 | 2020-09-29 | 13.886 | 6,936 | +1,734 | 0.00% | 96,314 |
| 2020-09-30 | 2020-09-28 | 14.117 | 5,202 | +867 | 0.00% | 73,436 |
| 2020-09-22 | 2020-09-18 | 14.717 | 4,335 | +1,734 | 0.00% | 63,796 |
| 2020-09-09 | 2020-09-07 | 15.224 | 2,601 | +867 | 0.00% | 39,598 |
| 2020-08-25 | 2020-08-21 | 17.116 | 1,734 | -867 | 0.00% | 29,678 |
| 2020-08-11 | 2020-08-07 | 15.708 | 2,601 | +867 | 0.00% | 40,858 |
| 2020-07-20 | 2020-07-16 | 15.916 | 1,734 | -1,734 | 0.00% | 27,598 |
| 2020-07-17 | 2020-07-15 | 16.170 | 3,468 | -867 | 0.00% | 56,077 |
| 2020-07-16 | 2020-07-14 | 16.539 | 4,335 | -867 | 0.00% | 71,696 |
| 2020-07-15 | 2020-07-13 | 17.000 | 5,202 | +867 | 0.00% | 88,435 |
| 2020-07-09 | 2020-07-07 | 16.839 | 4,335 | +867 | 0.00% | 72,996 |
| 2020-07-07 | 2020-07-03 | 17.231 | 3,468 | +1,734 | 0.00% | 59,757 |
| 2020-07-02 | 2020-06-29 | 16.313 | 1,734 | +57 | 0.00% | 28,286 |
| 2020-03-23 | 2020-03-19 | 11.328 | 1,677 | -1,677 | 0.00% | 18,997 |
| 2020-03-17 | 2020-03-13 | 14.619 | 3,354 | +1,677 | 0.00% | 49,033 |
| 2020-03-13 | 2020-03-11 | 15.836 | 1,677 | -1,677 | 0.00% | 26,556 |
| 2020-03-12 | 2020-03-10 | 15.812 | 3,354 | -1,678 | 0.00% | 53,033 |
| 2020-03-05 | 2020-03-03 | 16.098 | 5,032 | +3,355 | 0.00% | 81,005 |
| 2019-12-17 | 2019-12-13 | 14.619 | 1,677 | -1,677 | 0.00% | 24,517 |
| 2019-12-12 | 2019-12-10 | 14.142 | 3,354 | +1,677 | 0.00% | 47,434 |
| 2019-11-14 | 2019-11-12 | 15.043 | 1,677 | +52 | 0.00% | 25,228 |
| 2019-06-24 | 2019-06-20 | 16.491 | 1,625 | +60 | 0.00% | 26,797 |
| 2019-03-18 | 2019-03-14 | 14.957 | 1,565 | -1,564 | 0.00% | 23,407 |
| 2019-03-14 | 2019-03-12 | 15.085 | 3,129 | +1,564 | 0.00% | 47,200 |
| 2019-02-21 | 2019-02-19 | 13.627 | 1,565 | -3,129 | 0.00% | 21,327 |
| 2019-02-20 | 2019-02-18 | 13.781 | 4,694 | +3,129 | 0.00% | 64,686 |
| 2018-12-18 | 2018-12-14 | 12.132 | 1,565 | -3,129 | 0.00% | 18,986 |
| 2018-12-04 | 2018-11-30 | 11.697 | 4,694 | -1,564 | 0.00% | 54,905 |
| 2018-11-30 | 2018-11-28 | 11.863 | 6,258 | +1,564 | 0.00% | 74,239 |
| 2018-11-01 | 2018-10-30 | 9.691 | 4,694 | -1,564 | 0.00% | 45,492 |
| 2018-10-31 | 2018-10-29 | 9.452 | 6,258 | +240 | 0.00% | 59,151 |
| 2018-09-28 | 2018-09-26 | 12.164 | 6,018 | +1,505 | 0.00% | 73,204 |
| 2018-08-27 | 2018-08-23 | 13.294 | 4,513 | -1,505 | 0.00% | 59,996 |
| 2018-08-01 | 2018-07-30 | 13.081 | 6,018 | +1,505 | 0.00% | 78,724 |
| 2018-07-24 | 2018-07-20 | 13.028 | 4,513 | -1,505 | 0.00% | 58,797 |
| 2018-07-16 | 2018-07-12 | 14.039 | 6,018 | +1,505 | 0.00% | 84,484 |
| 2018-06-27 | 2018-06-25 | 14.597 | 4,513 | -1,505 | 0.00% | 65,876 |
| 2018-06-25 | 2018-06-21 | 15.946 | 6,018 | +1,578 | 0.00% | 95,963 |
| 2018-06-22 | 2018-06-20 | 15.946 | 4,440 | +1,480 | 0.00% | 70,800 |
| 2018-06-19 | 2018-06-14 | 16.351 | 2,960 | +1,480 | 0.00% | 48,400 |
| 2018-06-12 | 2018-06-08 | 16.892 | 1,480 | -1,480 | 0.00% | 25,000 |
| 2018-06-11 | 2018-06-07 | 17.081 | 2,960 | -1,480 | 0.00% | 50,560 |
| 2018-06-07 | 2018-06-05 | 17.108 | 4,440 | -5,920 | 0.00% | 75,960 |
| 2018-06-06 | 2018-06-04 | 16.865 | 10,360 | -4,440 | 0.00% | 174,721 |
| 2018-06-05 | 2018-06-01 | 15.838 | 14,800 | +2,960 | 0.00% | 234,401 |
| 2018-06-04 | 2018-05-31 | 15.946 | 11,840 | +10,360 | 0.00% | 188,801 |
| 2018-05-28 | 2018-05-24 | 16.622 | 1,480 | -7,400 | 0.00% | 24,600 |
| 2018-05-21 | 2018-05-17 | 17.108 | 8,880 | +1,480 | 0.00% | 151,921 |
| 2018-05-17 | 2018-05-15 | 16.892 | 7,400 | +4,440 | 0.00% | 125,001 |
| 2018-04-12 | 2018-04-10 | 16.595 | 2,960 | -5,920 | 0.00% | 49,120 |
| 2018-03-23 | 2018-03-21 | 16.784 | 8,880 | -1,480 | 0.00% | 149,041 |
| 2018-03-21 | 2018-03-19 | 16.568 | 10,360 | +5,920 | 0.00% | 171,641 |
| 2018-03-09 | 2018-03-07 | 15.162 | 4,440 | -4,440 | 0.00% | 67,320 |
| 2018-03-01 | 2018-02-27 | 14.243 | 8,880 | -1,480 | 0.00% | 126,481 |
| 2018-02-28 | 2018-02-26 | 14.757 | 10,360 | +1,480 | 0.00% | 152,881 |
| 2018-02-08 | 2018-02-06 | 14.730 | 8,880 | -5,920 | 0.00% | 130,801 |
| 2018-01-26 | 2018-01-24 | 15.351 | 14,800 | -2,960 | 0.00% | 227,201 |
| 2018-01-25 | 2018-01-23 | 14.865 | 17,760 | +4,440 | 0.00% | 264,002 |
| 2018-01-18 | 2018-01-16 | 12.230 | 13,320 | -1,480 | 0.00% | 162,901 |
| 2018-01-12 | 2018-01-10 | 11.973 | 14,800 | +5,920 | 0.00% | 177,201 |
| 2018-01-02 | 2017-12-28 | 10.730 | 8,880 | +1,480 | 0.00% | 95,281 |
| 2017-11-30 | 2017-11-28 | 9.662 | 7,400 | -4,440 | 0.00% | 71,500 |
| 2017-11-21 | 2017-11-17 | 9.338 | 11,840 | -2,960 | 0.00% | 110,561 |
| 2017-11-06 | 2017-11-02 | 9.784 | 14,800 | -2,960 | 0.00% | 144,801 |
| 2017-11-03 | 2017-11-01 | 9.865 | 17,760 | -14,800 | 0.00% | 175,201 |
| 2017-10-31 | 2017-10-27 | 10.447 | 32,560 | +971 | 0.00% | 340,142 |
| 2017-10-27 | 2017-10-25 | 11.227 | 31,589 | +14,359 | 0.00% | 354,638 |
| 2017-10-26 | 2017-10-24 | 11.213 | 17,230 | +2,871 | 0.00% | 193,195 |
| 2017-10-23 | 2017-10-19 | 11.115 | 14,359 | -5,743 | 0.00% | 159,603 |
| 2017-10-12 | 2017-10-10 | 11.533 | 20,102 | +5,743 | 0.00% | 231,838 |
| 2017-10-09 | 2017-10-04 | 11.895 | 14,359 | +2,872 | 0.00% | 170,803 |
| 2017-10-06 | 2017-10-03 | 11.561 | 11,487 | -5,743 | 0.00% | 132,800 |
| 2017-10-04 | 2017-09-29 | 11.227 | 17,230 | -1,436 | 0.00% | 193,435 |
| 2017-09-29 | 2017-09-27 | 11.449 | 18,666 | +1,436 | 0.00% | 213,716 |
| 2017-09-28 | 2017-09-26 | 11.282 | 17,230 | -10,052 | 0.00% | 194,395 |
| 2017-09-27 | 2017-09-25 | 11.380 | 27,282 | -21,538 | 0.00% | 310,465 |
| 2017-09-13 | 2017-09-11 | 10.976 | 48,820 | -1,436 | 0.00% | 535,844 |
| 2017-09-12 | 2017-09-08 | 10.739 | 50,256 | -2,871 | 0.00% | 539,705 |
| 2017-09-11 | 2017-09-07 | 10.906 | 53,127 | +1,436 | 0.00% | 579,417 |
| 2017-09-08 | 2017-09-06 | 10.614 | 51,691 | +1,435 | 0.00% | 548,636 |
| 2017-09-01 | 2017-08-30 | 10.307 | 50,256 | +7,180 | 0.00% | 518,005 |
| 2017-08-29 | 2017-08-25 | 10.349 | 43,076 | -4,308 | 0.00% | 445,798 |
| 2017-08-09 | 2017-08-07 | 9.193 | 47,384 | +7,180 | 0.00% | 435,602 |
| 2017-07-31 | 2017-07-27 | 9.527 | 40,204 | -1,436 | 0.00% | 383,036 |
| 2017-07-28 | 2017-07-26 | 9.416 | 41,640 | +4,307 | 0.00% | 392,077 |
| 2017-07-25 | 2017-07-21 | 9.332 | 37,333 | +1,436 | 0.00% | 348,403 |
| 2017-07-24 | 2017-07-20 | 9.541 | 35,897 | +8,615 | 0.00% | 342,502 |
| 2017-07-19 | 2017-07-17 | 9.068 | 27,282 | +15,795 | 0.00% | 247,384 |
| 2017-07-17 | 2017-07-13 | 8.608 | 11,487 | -1,436 | 0.00% | 98,880 |
| 2017-07-06 | 2017-07-04 | 7.772 | 12,923 | +1,436 | 0.00% | 100,441 |
| 2017-06-30 | 2017-06-28 | 7.712 | 11,487 | +533 | 0.00% | 88,589 |
| 2017-06-13 | 2017-06-09 | 7.391 | 10,954 | -2,739 | 0.00% | 80,959 |
| 2017-06-02 | 2017-05-31 | 7.201 | 13,693 | +2,739 | 0.00% | 98,602 |
| 2017-06-01 | 2017-05-29 | 6.719 | 10,954 | +1,369 | 0.00% | 73,599 |
| 2016-10-19 | 2016-10-17 | 4.732 | 9,585 | +1,369 | 0.00% | 45,360 |
| 2016-10-13 | 2016-10-11 | 4.805 | 8,216 | +6,847 | 0.00% | 39,482 |
| 2016-09-21 | 2016-09-19 | 5.171 | 1,369 | +1,369 | 0.00% | 7,079 |
| 2016-09-15 | 2016-09-13 | 5.039 | 0 | -5,477 | ||
| 2016-08-17 | 2016-08-15 | 4.937 | 5,477 | +5,477 | 0.00% | 27,040 |
| 2016-08-16 | 2016-08-12 | 4.908 | 0 | -1,369 | ||
| 2016-08-12 | 2016-08-10 | 4.908 | 1,369 | -4,108 | 0.00% | 6,719 |
| 2016-08-10 | 2016-08-08 | 4.674 | 5,477 | +4,108 | 0.00% | 25,600 |
| 2016-07-29 | 2016-07-27 | 4.382 | 1,369 | +1,369 | 0.00% | 5,999 |
| 2015-05-28 | 2015-05-26 | 5.466 | 0 | -73,000 | ||
| 2015-05-22 | 2015-05-20 | 4.847 | 73,000 | +16,362 | 0.00% | 353,802 |
| 2015-04-30 | 2015-04-28 | 4.608 | 56,638 | +56,638 | 0.00% | 261,002 |
| 2014-02-26 | 2014-02-24 | 4.004 | 0 | -2,398 | ||
| 2014-02-20 | 2014-02-18 | 4.070 | 2,398 | +2,398 | 0.00% | 9,761 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy