History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-10-08 | 2025-10-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-29 | 2025-09-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-15 | 2025-09-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-04 | 2025-09-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-26 | 2025-08-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-21 | 2025-08-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-20 | 2025-08-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-18 | 2025-08-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-14 | 2025-08-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-13 | 2025-08-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-11 | 2025-08-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-08 | 2025-08-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-05 | 2025-08-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-01 | 2025-07-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-30 | 2025-07-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-23 | 2025-07-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,000 | -8,000 | 0.00% | 2,120 |
| 2025-07-17 | 2025-07-15 | 1.130 | 10,000 | +8,000 | 0.00% | 11,300 |
| 2024-04-16 | 2024-04-12 | 0.540 | 2,000 | -230,000 | 0.00% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.600 | 232,000 | -100,000 | 0.00% | 139,200 |
| 2024-02-01 | 2024-01-30 | 0.580 | 332,000 | -30,000 | 0.01% | 192,560 |
| 2024-01-30 | 2024-01-26 | 0.600 | 362,000 | +30,000 | 0.01% | 217,200 |
| 2024-01-18 | 2024-01-16 | 0.610 | 332,000 | -80,000 | 0.01% | 202,520 |
| 2024-01-17 | 2024-01-15 | 0.630 | 412,000 | +80,000 | 0.01% | 259,560 |
| 2022-11-21 | 2022-11-17 | 0.960 | 332,000 | -63,000 | 0.01% | 318,720 |
| 2022-11-17 | 2022-11-15 | 1.050 | 395,000 | +63,000 | 0.01% | 414,750 |
| 2022-11-15 | 2022-11-11 | 0.750 | 332,000 | -43,000 | 0.01% | 249,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 375,000 | -149,000 | 0.01% | 187,500 |
| 2022-11-10 | 2022-11-08 | 0.420 | 524,000 | +149,000 | 0.01% | 220,080 |
| 2022-10-05 | 2022-09-30 | 0.550 | 375,000 | -98,000 | 0.01% | 206,250 |
| 2022-09-30 | 2022-09-28 | 0.540 | 473,000 | -4,000 | 0.01% | 255,420 |
| 2022-09-29 | 2022-09-27 | 0.580 | 477,000 | +98,000 | 0.01% | 276,660 |
| 2022-09-09 | 2022-09-07 | 0.740 | 379,000 | -100,000 | 0.01% | 280,460 |
| 2022-09-08 | 2022-09-06 | 0.740 | 479,000 | +100,000 | 0.01% | 354,460 |
| 2022-09-01 | 2022-08-30 | 0.870 | 379,000 | -80,000 | 0.01% | 329,730 |
| 2022-08-30 | 2022-08-26 | 0.900 | 459,000 | -20,000 | 0.01% | 413,100 |
| 2022-08-29 | 2022-08-25 | 0.920 | 479,000 | +100,000 | 0.01% | 440,680 |
| 2022-04-25 | 2022-04-21 | 2.280 | 379,000 | -20,000 | 0.01% | 864,120 |
| 2022-04-21 | 2022-04-19 | 2.470 | 399,000 | -18,000 | 0.01% | 985,530 |
| 2022-04-20 | 2022-04-14 | 2.630 | 417,000 | +18,000 | 0.01% | 1,096,710 |
| 2022-04-14 | 2022-04-12 | 2.460 | 399,000 | -20,000 | 0.01% | 981,540 |
| 2022-04-13 | 2022-04-11 | 2.570 | 419,000 | +374,000 | 0.01% | 1,076,830 |
| 2022-04-12 | 2022-04-08 | 2.920 | 45,000 | -10,000 | 0.00% | 131,400 |
| 2022-04-11 | 2022-04-07 | 2.720 | 55,000 | -55,000 | 0.00% | 149,600 |
| 2022-04-08 | 2022-04-06 | 2.930 | 110,000 | -20,000 | 0.00% | 322,300 |
| 2022-04-07 | 2022-04-04 | 2.830 | 130,000 | +28,000 | 0.00% | 367,900 |
| 2022-04-06 | 2022-04-01 | 2.350 | 102,000 | -20,000 | 0.00% | 239,700 |
| 2022-04-01 | 2022-03-30 | 2.260 | 122,000 | +95,000 | 0.00% | 275,720 |
| 2022-03-30 | 2022-03-28 | 2.110 | 27,000 | -30,000 | 0.00% | 56,970 |
| 2022-03-29 | 2022-03-25 | 2.180 | 57,000 | +30,000 | 0.00% | 124,260 |
| 2022-03-28 | 2022-03-24 | 2.240 | 27,000 | -30,000 | 0.00% | 60,480 |
| 2022-03-25 | 2022-03-23 | 2.430 | 57,000 | +30,000 | 0.00% | 138,510 |
| 2022-03-23 | 2022-03-21 | 2.120 | 27,000 | -20,000 | 0.00% | 57,240 |
| 2022-03-22 | 2022-03-18 | 2.350 | 47,000 | +17,000 | 0.00% | 110,450 |
| 2022-03-21 | 2022-03-17 | 2.340 | 30,000 | -9,000 | 0.00% | 70,200 |
| 2022-03-18 | 2022-03-16 | 1.640 | 39,000 | -5,000 | 0.00% | 63,960 |
| 2022-03-17 | 2022-03-15 | 1.330 | 44,000 | +22,000 | 0.00% | 58,520 |
| 2022-03-16 | 2022-03-14 | 1.470 | 22,000 | +3,000 | 0.00% | 32,340 |
| 2022-03-10 | 2022-03-08 | 1.910 | 19,000 | +11,000 | 0.00% | 36,290 |
| 2022-03-07 | 2022-03-03 | 2.350 | 8,000 | -30,000 | 0.00% | 18,800 |
| 2022-03-04 | 2022-03-02 | 2.160 | 38,000 | +30,000 | 0.00% | 82,080 |
| 2022-02-28 | 2022-02-24 | 3.200 | 8,000 | -2,000 | 0.00% | 25,600 |
| 2022-02-15 | 2022-02-11 | 4.670 | 10,000 | -30,000 | 0.00% | 46,700 |
| 2022-02-14 | 2022-02-10 | 4.740 | 40,000 | -30,000 | 0.00% | 189,600 |
| 2022-02-09 | 2022-02-07 | 4.640 | 70,000 | +24,000 | 0.00% | 324,800 |
| 2022-02-08 | 2022-02-04 | 4.710 | 46,000 | +10,000 | 0.00% | 216,660 |
| 2022-02-07 | 2022-01-31 | 4.850 | 36,000 | +30,000 | 0.00% | 174,600 |
| 2022-01-25 | 2022-01-21 | 6.670 | 6,000 | -32,000 | 0.00% | 40,020 |
| 2022-01-24 | 2022-01-20 | 6.540 | 38,000 | -10,000 | 0.00% | 248,520 |
| 2022-01-21 | 2022-01-19 | 5.940 | 48,000 | -20,000 | 0.00% | 285,120 |
| 2022-01-19 | 2022-01-17 | 5.470 | 68,000 | +10,000 | 0.00% | 371,960 |
| 2022-01-18 | 2022-01-14 | 5.860 | 58,000 | +10,000 | 0.00% | 339,880 |
| 2022-01-17 | 2022-01-13 | 6.020 | 48,000 | +20,000 | 0.00% | 288,960 |
| 2022-01-14 | 2022-01-12 | 6.410 | 28,000 | +20,000 | 0.00% | 179,480 |
| 2022-01-06 | 2022-01-04 | 5.870 | 8,000 | -30,000 | 0.00% | 46,960 |
| 2022-01-05 | 2022-01-03 | 5.630 | 38,000 | +30,000 | 0.00% | 213,940 |
| 2021-12-30 | 2021-12-28 | 6.000 | 8,000 | -20,000 | 0.00% | 48,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 28,000 | +20,000 | 0.00% | 162,960 |
| 2021-12-21 | 2021-12-17 | 5.860 | 8,000 | -30,000 | 0.00% | 46,880 |
| 2021-12-20 | 2021-12-16 | 6.060 | 38,000 | -10,000 | 0.00% | 230,280 |
| 2021-12-16 | 2021-12-14 | 6.020 | 48,000 | +10,000 | 0.00% | 288,960 |
| 2021-12-15 | 2021-12-13 | 6.420 | 38,000 | +10,000 | 0.00% | 243,960 |
| 2021-12-14 | 2021-12-10 | 6.850 | 28,000 | -10,000 | 0.00% | 191,800 |
| 2021-12-10 | 2021-12-08 | 6.880 | 38,000 | +10,000 | 0.00% | 261,440 |
| 2021-12-09 | 2021-12-07 | 6.860 | 28,000 | +20,000 | 0.00% | 192,080 |
| 2021-11-19 | 2021-11-17 | 7.800 | 8,000 | -20,000 | 0.00% | 62,400 |
| 2021-11-18 | 2021-11-16 | 7.690 | 28,000 | -10,000 | 0.00% | 215,320 |
| 2021-11-17 | 2021-11-15 | 7.330 | 38,000 | +34,000 | 0.00% | 278,540 |
| 2021-11-12 | 2021-11-10 | 8.256 | 4,000 | +231 | 0.00% | 33,024 |
| 2021-11-10 | 2021-11-08 | 7.694 | 3,769 | -14,136 | 0.00% | 28,997 |
| 2021-11-08 | 2021-11-04 | 8.033 | 17,905 | +14,136 | 0.00% | 143,832 |
| 2021-11-05 | 2021-11-03 | 8.330 | 3,769 | -14,136 | 0.00% | 31,397 |
| 2021-11-04 | 2021-11-02 | 7.831 | 17,905 | +14,136 | 0.00% | 140,222 |
| 2021-10-29 | 2021-10-27 | 8.617 | 3,769 | -14,136 | 0.00% | 32,476 |
| 2021-10-28 | 2021-10-26 | 8.606 | 17,905 | +14,136 | 0.00% | 154,093 |
| 2021-10-11 | 2021-10-07 | 9.020 | 3,769 | -14,136 | 0.00% | 33,996 |
| 2021-10-08 | 2021-10-06 | 8.638 | 17,905 | -9,423 | 0.00% | 154,663 |
| 2021-10-07 | 2021-10-05 | 8.362 | 27,328 | +23,559 | 0.00% | 228,518 |
| 2021-09-28 | 2021-09-24 | 7.874 | 3,769 | -18,847 | 0.00% | 29,677 |
| 2021-09-24 | 2021-09-21 | 7.492 | 22,616 | -28,271 | 0.00% | 169,436 |
| 2021-09-20 | 2021-09-16 | 7.778 | 50,887 | +23,559 | 0.00% | 395,820 |
| 2021-09-17 | 2021-09-15 | 8.436 | 27,328 | +23,559 | 0.00% | 230,548 |
| 2021-09-15 | 2021-09-13 | 9.073 | 3,769 | -23,559 | 0.00% | 34,196 |
| 2021-09-14 | 2021-09-10 | 9.031 | 27,328 | -9,424 | 0.00% | 246,788 |
| 2021-09-13 | 2021-09-09 | 8.744 | 36,752 | +9,424 | 0.00% | 321,362 |
| 2021-09-09 | 2021-09-07 | 9.275 | 27,328 | +9,423 | 0.00% | 253,458 |
| 2021-09-08 | 2021-09-06 | 9.529 | 17,905 | +4,712 | 0.00% | 170,623 |
| 2021-09-07 | 2021-09-03 | 9.933 | 13,193 | -14,135 | 0.00% | 131,041 |
| 2021-09-01 | 2021-08-30 | 9.795 | 27,328 | +23,559 | 0.00% | 267,668 |
| 2021-08-11 | 2021-08-09 | 9.317 | 3,769 | -14,136 | 0.00% | 35,116 |
| 2021-08-10 | 2021-08-06 | 8.818 | 17,905 | +14,136 | 0.00% | 157,893 |
| 2021-08-04 | 2021-08-02 | 9.158 | 3,769 | -23,559 | 0.00% | 34,516 |
| 2021-08-03 | 2021-07-30 | 8.787 | 27,328 | +9,423 | 0.00% | 240,118 |
| 2021-07-30 | 2021-07-28 | 9.020 | 17,905 | +14,136 | 0.00% | 161,503 |
| 2021-07-12 | 2021-07-08 | 10.697 | 3,769 | -14,136 | 0.00% | 40,316 |
| 2021-07-09 | 2021-07-07 | 10.951 | 17,905 | +14,136 | 0.00% | 196,083 |
| 2021-07-02 | 2021-06-29 | 13.113 | 3,769 | +188 | 0.00% | 49,422 |
| 2021-05-13 | 2021-05-11 | 13.537 | 3,581 | -26,860 | 0.00% | 48,476 |
| 2021-04-27 | 2021-04-23 | 13.783 | 30,441 | +8,953 | 0.00% | 419,563 |
| 2021-04-22 | 2021-04-20 | 14.163 | 21,488 | -13,429 | 0.00% | 304,326 |
| 2021-04-15 | 2021-04-13 | 13.492 | 34,917 | +8,953 | 0.00% | 471,115 |
| 2021-04-13 | 2021-04-09 | 14.118 | 25,964 | +8,953 | 0.00% | 366,558 |
| 2021-04-09 | 2021-04-07 | 14.364 | 17,011 | +13,430 | 0.00% | 244,340 |
| 2021-02-26 | 2021-02-24 | 12.644 | 3,581 | -22,383 | 0.00% | 45,277 |
| 2021-02-04 | 2021-02-02 | 13.157 | 25,964 | +8,953 | 0.00% | 341,618 |
| 2021-01-27 | 2021-01-25 | 13.828 | 17,011 | +13,430 | 0.00% | 235,220 |
| 2021-01-25 | 2021-01-21 | 14.297 | 3,581 | -47,452 | 0.00% | 51,196 |
| 2021-01-22 | 2021-01-20 | 14.609 | 51,033 | -7,163 | 0.00% | 745,559 |
| 2021-01-21 | 2021-01-19 | 14.788 | 58,196 | -8,057 | 0.00% | 860,606 |
| 2021-01-15 | 2021-01-13 | 13.693 | 66,253 | +13,429 | 0.00% | 907,234 |
| 2021-01-13 | 2021-01-11 | 14.341 | 52,824 | -22,383 | 0.00% | 757,565 |
| 2021-01-08 | 2021-01-06 | 13.492 | 75,207 | +8,954 | 0.00% | 1,014,726 |
| 2021-01-07 | 2021-01-05 | 13.403 | 66,253 | +13,429 | 0.00% | 887,994 |
| 2021-01-05 | 2020-12-31 | 14.185 | 52,824 | -8,953 | 0.00% | 749,305 |
| 2021-01-04 | 2020-12-29 | 13.314 | 61,777 | -8,953 | 0.00% | 822,482 |
| 2020-12-14 | 2020-12-10 | 13.336 | 70,730 | -44,766 | 0.00% | 943,260 |
| 2020-12-08 | 2020-12-04 | 13.939 | 115,496 | +8,953 | 0.00% | 1,609,923 |
| 2020-12-03 | 2020-12-01 | 14.274 | 106,543 | +8,954 | 0.00% | 1,520,825 |
| 2020-12-02 | 2020-11-30 | 14.498 | 97,589 | -8,954 | 0.00% | 1,414,813 |
| 2020-12-01 | 2020-11-27 | 14.565 | 106,543 | +44,766 | 0.00% | 1,551,765 |
| 2020-11-16 | 2020-11-12 | 14.341 | 61,777 | +8,953 | 0.00% | 885,962 |
| 2020-11-12 | 2020-11-10 | 15.224 | 52,824 | +1,668 | 0.00% | 804,194 |
| 2020-11-11 | 2020-11-09 | 14.740 | 51,156 | -313,872 | 0.00% | 754,021 |
| 2020-10-29 | 2020-10-27 | 13.586 | 365,028 | -8,671 | 0.01% | 4,959,378 |
| 2020-10-28 | 2020-10-23 | 13.909 | 373,699 | -8,670 | 0.01% | 5,197,865 |
| 2020-10-15 | 2020-10-12 | 14.278 | 382,369 | -8,671 | 0.01% | 5,459,578 |
| 2020-10-06 | 2020-09-30 | 14.094 | 391,040 | -8,670 | 0.01% | 5,511,225 |
| 2020-09-29 | 2020-09-25 | 13.840 | 399,710 | +8,670 | 0.01% | 5,531,998 |
| 2020-09-25 | 2020-09-23 | 14.278 | 391,040 | +8,671 | 0.01% | 5,583,385 |
| 2020-09-22 | 2020-09-18 | 14.717 | 382,369 | +8,670 | 0.01% | 5,627,158 |
| 2020-09-18 | 2020-09-16 | 14.947 | 373,699 | -8,670 | 0.01% | 5,585,766 |
| 2020-09-15 | 2020-09-11 | 14.763 | 382,369 | +8,670 | 0.01% | 5,644,798 |
| 2020-09-11 | 2020-09-09 | 15.039 | 373,699 | +8,671 | 0.01% | 5,620,246 |
| 2020-09-08 | 2020-09-04 | 15.501 | 365,028 | -17,341 | 0.01% | 5,658,238 |
| 2020-09-04 | 2020-09-02 | 15.870 | 382,369 | +8,670 | 0.01% | 6,068,158 |
| 2020-09-03 | 2020-09-01 | 16.216 | 373,699 | +8,671 | 0.01% | 6,059,866 |
| 2020-08-25 | 2020-08-21 | 17.116 | 365,028 | -8,671 | 0.01% | 6,247,638 |
| 2020-08-24 | 2020-08-20 | 16.331 | 373,699 | +8,671 | 0.01% | 6,102,966 |
| 2020-08-11 | 2020-08-07 | 15.708 | 365,028 | -8,671 | 0.01% | 5,734,018 |
| 2020-08-10 | 2020-08-06 | 16.101 | 373,699 | +10,405 | 0.01% | 6,016,766 |
| 2020-07-30 | 2020-07-28 | 15.478 | 363,294 | -13,006 | 0.01% | 5,622,980 |
| 2020-07-29 | 2020-07-27 | 15.178 | 376,300 | -26,011 | 0.01% | 5,711,443 |
| 2020-07-28 | 2020-07-24 | 15.501 | 402,311 | -8,671 | 0.01% | 6,236,156 |
| 2020-07-24 | 2020-07-22 | 15.732 | 410,982 | +17,341 | 0.01% | 6,465,364 |
| 2020-07-23 | 2020-07-21 | 16.170 | 393,641 | +30,347 | 0.01% | 6,365,084 |
| 2020-07-20 | 2020-07-16 | 15.916 | 363,294 | -34,682 | 0.01% | 5,782,200 |
| 2020-07-17 | 2020-07-15 | 16.170 | 397,976 | -4,335 | 0.01% | 6,435,180 |
| 2020-07-16 | 2020-07-14 | 16.539 | 402,311 | -6,070 | 0.01% | 6,653,755 |
| 2020-07-14 | 2020-07-10 | 16.700 | 408,381 | +8,671 | 0.01% | 6,820,086 |
| 2020-07-10 | 2020-07-08 | 17.000 | 399,710 | -45,954 | 0.01% | 6,795,138 |
| 2020-07-09 | 2020-07-07 | 16.839 | 445,664 | +36,416 | 0.01% | 7,504,404 |
| 2020-07-07 | 2020-07-03 | 17.231 | 409,248 | -8,670 | 0.01% | 7,051,686 |
| 2020-07-06 | 2020-07-02 | 16.723 | 417,918 | -8,671 | 0.01% | 6,988,997 |
| 2020-07-02 | 2020-06-29 | 16.313 | 426,589 | +13,992 | 0.01% | 6,958,806 |
| 2020-06-26 | 2020-06-23 | 16.456 | 412,597 | +5,032 | 0.01% | 6,789,599 |
| 2020-06-24 | 2020-06-22 | 16.623 | 407,565 | +3,354 | 0.01% | 6,774,833 |
| 2020-06-23 | 2020-06-19 | 17.004 | 404,211 | +8,386 | 0.01% | 6,873,321 |
| 2020-06-22 | 2020-06-18 | 16.623 | 395,825 | -8,386 | 0.01% | 6,579,683 |
| 2020-06-19 | 2020-06-17 | 15.764 | 404,211 | +8,386 | 0.01% | 6,372,041 |
| 2020-05-27 | 2020-05-25 | 14.333 | 395,825 | -16,772 | 0.01% | 5,673,442 |
| 2020-05-25 | 2020-05-21 | 14.452 | 412,597 | -16,772 | 0.01% | 5,963,039 |
| 2020-05-19 | 2020-05-15 | 14.262 | 429,369 | +16,772 | 0.01% | 6,123,516 |
| 2020-05-13 | 2020-05-11 | 14.333 | 412,597 | -16,772 | 0.01% | 5,913,839 |
| 2020-05-07 | 2020-05-05 | 13.618 | 429,369 | +16,772 | 0.01% | 5,847,036 |
| 2020-05-05 | 2020-04-29 | 14.548 | 412,597 | -8,386 | 0.01% | 6,002,399 |
| 2020-04-29 | 2020-04-27 | 14.333 | 420,983 | -13,418 | 0.01% | 6,034,037 |
| 2020-04-28 | 2020-04-24 | 14.095 | 434,401 | +13,418 | 0.01% | 6,122,760 |
| 2020-04-24 | 2020-04-22 | 14.119 | 420,983 | +16,772 | 0.01% | 5,943,677 |
| 2020-04-23 | 2020-04-21 | 14.405 | 404,211 | +8,386 | 0.01% | 5,822,561 |
| 2020-04-20 | 2020-04-16 | 14.977 | 395,825 | -50,317 | 0.01% | 5,928,323 |
| 2020-04-17 | 2020-04-15 | 15.049 | 446,142 | -35,221 | 0.01% | 6,713,847 |
| 2020-04-16 | 2020-04-14 | 15.502 | 481,363 | +13,418 | 0.01% | 7,461,996 |
| 2020-04-15 | 2020-04-09 | 15.216 | 467,945 | -13,418 | 0.01% | 7,120,073 |
| 2020-04-14 | 2020-04-08 | 14.643 | 481,363 | +13,418 | 0.01% | 7,048,716 |
| 2020-04-06 | 2020-04-02 | 14.095 | 467,945 | +8,386 | 0.01% | 6,595,554 |
| 2020-04-03 | 2020-04-01 | 13.904 | 459,559 | +21,804 | 0.01% | 6,389,675 |
| 2020-04-02 | 2020-03-31 | 14.262 | 437,755 | +16,772 | 0.01% | 6,243,114 |
| 2020-03-31 | 2020-03-27 | 13.809 | 420,983 | +25,158 | 0.01% | 5,813,157 |
| 2020-03-27 | 2020-03-25 | 13.236 | 395,825 | -8,386 | 0.01% | 5,239,202 |
| 2020-03-26 | 2020-03-24 | 12.211 | 404,211 | +8,386 | 0.01% | 4,935,681 |
| 2020-03-25 | 2020-03-23 | 11.471 | 395,825 | -8,386 | 0.01% | 4,540,642 |
| 2020-03-24 | 2020-03-20 | 12.258 | 404,211 | -8,386 | 0.01% | 4,954,961 |
| 2020-03-23 | 2020-03-19 | 11.328 | 412,597 | -33,545 | 0.01% | 4,673,999 |
| 2020-03-20 | 2020-03-18 | 12.044 | 446,142 | -8,386 | 0.01% | 5,373,205 |
| 2020-03-19 | 2020-03-17 | 12.998 | 454,528 | -13,417 | 0.01% | 5,907,804 |
| 2020-03-18 | 2020-03-16 | 13.761 | 467,945 | -16,773 | 0.01% | 6,439,314 |
| 2020-03-17 | 2020-03-13 | 14.619 | 484,718 | -21,804 | 0.01% | 7,086,284 |
| 2020-03-16 | 2020-03-12 | 14.906 | 506,522 | -18,449 | 0.01% | 7,550,006 |
| 2020-03-13 | 2020-03-11 | 15.836 | 524,971 | -13,418 | 0.01% | 8,313,279 |
| 2020-03-10 | 2020-03-06 | 17.028 | 538,389 | +8,386 | 0.01% | 9,167,762 |
| 2020-03-09 | 2020-03-05 | 17.219 | 530,003 | +31,868 | 0.01% | 9,126,085 |
| 2020-03-06 | 2020-03-04 | 16.957 | 498,135 | +26,835 | 0.01% | 8,446,672 |
| 2020-03-05 | 2020-03-03 | 16.098 | 471,300 | +21,804 | 0.01% | 7,587,002 |
| 2020-03-04 | 2020-03-02 | 16.170 | 449,496 | +16,772 | 0.01% | 7,268,160 |
| 2020-03-02 | 2020-02-27 | 16.026 | 432,724 | +11,741 | 0.01% | 6,935,044 |
| 2020-02-27 | 2020-02-25 | 15.454 | 420,983 | -26,836 | 0.01% | 6,505,917 |
| 2020-02-20 | 2020-02-18 | 15.740 | 447,819 | -13,418 | 0.01% | 7,048,804 |
| 2020-02-17 | 2020-02-13 | 15.907 | 461,237 | -8,386 | 0.01% | 7,337,007 |
| 2020-02-13 | 2020-02-11 | 15.502 | 469,623 | -3,354 | 0.01% | 7,280,005 |
| 2020-02-12 | 2020-02-10 | 14.977 | 472,977 | -13,418 | 0.01% | 7,083,838 |
| 2020-02-10 | 2020-02-06 | 15.168 | 486,395 | +25,158 | 0.01% | 7,377,601 |
| 2020-02-07 | 2020-02-05 | 14.810 | 461,237 | +13,418 | 0.01% | 6,831,007 |
| 2020-02-05 | 2020-02-03 | 14.357 | 447,819 | -21,804 | 0.01% | 6,429,363 |
| 2020-02-04 | 2020-01-31 | 14.166 | 469,623 | -13,417 | 0.01% | 6,652,805 |
| 2020-01-30 | 2020-01-24 | 15.669 | 483,040 | -5,032 | 0.01% | 7,568,633 |
| 2020-01-29 | 2020-01-22 | 16.122 | 488,072 | -21,804 | 0.01% | 7,868,638 |
| 2020-01-23 | 2020-01-21 | 15.335 | 509,876 | +13,418 | 0.01% | 7,818,879 |
| 2020-01-20 | 2020-01-16 | 16.456 | 496,458 | -15,095 | 0.01% | 8,169,596 |
| 2020-01-17 | 2020-01-15 | 15.454 | 511,553 | -15,095 | 0.01% | 7,905,596 |
| 2020-01-14 | 2020-01-10 | 15.120 | 526,648 | +13,418 | 0.01% | 7,963,036 |
| 2020-01-13 | 2020-01-09 | 15.311 | 513,230 | +15,095 | 0.01% | 7,858,072 |
| 2020-01-10 | 2020-01-08 | 15.192 | 498,135 | -8,387 | 0.01% | 7,567,553 |
| 2020-01-08 | 2020-01-06 | 15.263 | 506,522 | +13,418 | 0.01% | 7,731,206 |
| 2020-01-06 | 2020-01-02 | 15.836 | 493,104 | +25,159 | 0.01% | 7,808,643 |
| 2020-01-03 | 2019-12-31 | 15.597 | 467,945 | +13,417 | 0.01% | 7,298,633 |
| 2019-12-18 | 2019-12-16 | 14.906 | 454,528 | -41,930 | 0.01% | 6,775,005 |
| 2019-12-16 | 2019-12-12 | 14.476 | 496,458 | -13,418 | 0.01% | 7,186,876 |
| 2019-12-11 | 2019-12-09 | 13.928 | 509,876 | +33,544 | 0.01% | 7,101,439 |
| 2019-12-09 | 2019-12-05 | 13.713 | 476,332 | +8,387 | 0.01% | 6,532,006 |
| 2019-12-04 | 2019-12-02 | 14.071 | 467,945 | -13,418 | 0.01% | 6,584,394 |
| 2019-11-28 | 2019-11-26 | 13.928 | 481,363 | +13,418 | 0.01% | 6,704,317 |
| 2019-11-25 | 2019-11-21 | 14.405 | 467,945 | +13,417 | 0.01% | 6,740,633 |
| 2019-11-22 | 2019-11-20 | 14.762 | 454,528 | +16,773 | 0.01% | 6,709,965 |
| 2019-11-20 | 2019-11-18 | 14.357 | 437,755 | -16,773 | 0.01% | 6,284,874 |
| 2019-11-18 | 2019-11-14 | 14.095 | 454,528 | -23,481 | 0.01% | 6,406,445 |
| 2019-11-15 | 2019-11-13 | 14.920 | 478,009 | -21,804 | 0.01% | 7,132,014 |
| 2019-11-14 | 2019-11-12 | 15.043 | 499,813 | +2,674 | 0.01% | 7,518,864 |
| 2019-11-11 | 2019-11-07 | 15.413 | 497,139 | -12,997 | 0.01% | 7,662,238 |
| 2019-11-06 | 2019-11-04 | 15.142 | 510,136 | +12,997 | 0.01% | 7,724,397 |
| 2019-11-05 | 2019-11-01 | 15.117 | 497,139 | +27,619 | 0.01% | 7,515,358 |
| 2019-10-25 | 2019-10-23 | 14.551 | 469,520 | +12,997 | 0.01% | 6,831,956 |
| 2019-10-22 | 2019-10-18 | 14.748 | 456,523 | +12,997 | 0.01% | 6,732,757 |
| 2019-10-18 | 2019-10-16 | 14.871 | 443,526 | -12,997 | 0.01% | 6,595,679 |
| 2019-10-15 | 2019-10-11 | 14.059 | 456,523 | -8,123 | 0.01% | 6,418,038 |
| 2019-10-14 | 2019-10-10 | 13.566 | 464,646 | +19,495 | 0.01% | 6,303,435 |
| 2019-10-10 | 2019-10-08 | 13.738 | 445,151 | -3,249 | 0.01% | 6,115,684 |
| 2019-10-08 | 2019-10-03 | 13.960 | 448,400 | -4,874 | 0.01% | 6,259,680 |
| 2019-09-26 | 2019-09-24 | 13.714 | 453,274 | +12,997 | 0.01% | 6,216,121 |
| 2019-09-25 | 2019-09-23 | 13.960 | 440,277 | +21,120 | 0.01% | 6,146,283 |
| 2019-09-23 | 2019-09-19 | 14.231 | 419,157 | -17,871 | 0.01% | 5,964,967 |
| 2019-09-19 | 2019-09-17 | 14.182 | 437,028 | -12,997 | 0.01% | 6,197,767 |
| 2019-09-18 | 2019-09-16 | 14.477 | 450,025 | -12,997 | 0.01% | 6,515,045 |
| 2019-09-17 | 2019-09-13 | 14.403 | 463,022 | -21,120 | 0.01% | 6,669,004 |
| 2019-09-13 | 2019-09-11 | 13.517 | 484,142 | -17,871 | 0.01% | 6,544,080 |
| 2019-09-06 | 2019-09-04 | 13.788 | 502,013 | -12,997 | 0.01% | 6,921,600 |
| 2019-08-30 | 2019-08-28 | 13.862 | 515,010 | +12,997 | 0.01% | 7,138,838 |
| 2019-08-29 | 2019-08-27 | 14.132 | 502,013 | -21,120 | 0.01% | 7,094,640 |
| 2019-08-28 | 2019-08-26 | 13.714 | 523,133 | +12,997 | 0.01% | 7,174,156 |
| 2019-08-27 | 2019-08-23 | 13.763 | 510,136 | +8,123 | 0.01% | 7,021,037 |
| 2019-08-26 | 2019-08-22 | 13.812 | 502,013 | +12,997 | 0.01% | 6,933,960 |
| 2019-08-23 | 2019-08-21 | 14.157 | 489,016 | -4,874 | 0.01% | 6,923,001 |
| 2019-08-22 | 2019-08-20 | 13.517 | 493,890 | -12,997 | 0.01% | 6,675,842 |
| 2019-08-21 | 2019-08-19 | 13.714 | 506,887 | +12,997 | 0.01% | 6,951,361 |
| 2019-08-20 | 2019-08-16 | 12.827 | 493,890 | -12,997 | 0.01% | 6,335,362 |
| 2019-08-19 | 2019-08-15 | 12.778 | 506,887 | -37,367 | 0.01% | 6,477,121 |
| 2019-08-14 | 2019-08-12 | 12.778 | 544,254 | -16,246 | 0.01% | 6,954,605 |
| 2019-08-09 | 2019-08-07 | 12.754 | 560,500 | -12,997 | 0.01% | 7,148,400 |
| 2019-08-06 | 2019-08-02 | 13.738 | 573,497 | +11,372 | 0.01% | 7,878,959 |
| 2019-08-02 | 2019-07-31 | 14.723 | 562,125 | -4,874 | 0.01% | 8,276,326 |
| 2019-07-25 | 2019-07-23 | 15.142 | 566,999 | +21,121 | 0.01% | 8,585,407 |
| 2019-07-19 | 2019-07-17 | 16.176 | 545,878 | +12,997 | 0.01% | 8,830,076 |
| 2019-07-18 | 2019-07-16 | 15.782 | 532,881 | -40,616 | 0.01% | 8,409,918 |
| 2019-07-15 | 2019-07-11 | 16.102 | 573,497 | -4,874 | 0.01% | 9,234,479 |
| 2019-07-12 | 2019-07-10 | 15.856 | 578,371 | -12,997 | 0.01% | 9,170,560 |
| 2019-07-11 | 2019-07-09 | 15.487 | 591,368 | +12,997 | 0.01% | 9,158,238 |
| 2019-07-04 | 2019-07-02 | 15.807 | 578,371 | +14,622 | 0.01% | 9,142,080 |
| 2019-07-03 | 2019-06-28 | 15.560 | 563,749 | +12,997 | 0.01% | 8,772,156 |
| 2019-07-02 | 2019-06-27 | 15.462 | 550,752 | +12,997 | 0.01% | 8,515,678 |
| 2019-06-24 | 2019-06-20 | 16.491 | 537,755 | +40,240 | 0.01% | 8,867,984 |
| 2019-06-21 | 2019-06-19 | 16.005 | 497,515 | +10,951 | 0.01% | 7,962,717 |
| 2019-06-19 | 2019-06-17 | 15.852 | 486,564 | +21,904 | 0.01% | 7,712,806 |
| 2019-06-18 | 2019-06-14 | 16.005 | 464,660 | +28,161 | 0.01% | 7,436,873 |
| 2019-06-13 | 2019-06-11 | 15.903 | 436,499 | -14,081 | 0.01% | 6,941,517 |
| 2019-06-12 | 2019-06-10 | 15.366 | 450,580 | -12,516 | 0.01% | 6,923,523 |
| 2019-06-10 | 2019-06-05 | 14.727 | 463,096 | -12,516 | 0.01% | 6,819,841 |
| 2019-06-03 | 2019-05-30 | 14.292 | 475,612 | -12,516 | 0.01% | 6,797,440 |
| 2019-05-28 | 2019-05-24 | 13.730 | 488,128 | -12,516 | 0.01% | 6,701,758 |
| 2019-05-27 | 2019-05-23 | 13.627 | 500,644 | -12,516 | 0.01% | 6,822,397 |
| 2019-05-17 | 2019-05-15 | 14.573 | 513,160 | -12,516 | 0.01% | 7,478,395 |
| 2019-05-15 | 2019-05-10 | 15.136 | 525,676 | -12,517 | 0.01% | 7,956,473 |
| 2019-04-30 | 2019-04-26 | 15.928 | 538,193 | -9,387 | 0.01% | 8,572,487 |
| 2019-04-25 | 2019-04-23 | 16.158 | 547,580 | +20,339 | 0.01% | 8,848,006 |
| 2019-04-24 | 2019-04-18 | 16.516 | 527,241 | +12,516 | 0.01% | 8,708,081 |
| 2019-04-18 | 2019-04-16 | 17.053 | 514,725 | +29,726 | 0.01% | 8,777,722 |
| 2019-04-17 | 2019-04-15 | 17.437 | 484,999 | +4,693 | 0.01% | 8,456,798 |
| 2019-04-11 | 2019-04-09 | 17.309 | 480,306 | -26,596 | 0.01% | 8,313,568 |
| 2019-04-10 | 2019-04-08 | 16.619 | 506,902 | -26,597 | 0.01% | 8,423,995 |
| 2019-04-04 | 2019-04-02 | 17.053 | 533,499 | -6,258 | 0.01% | 9,097,880 |
| 2019-04-03 | 2019-04-01 | 17.104 | 539,757 | -12,516 | 0.01% | 9,232,199 |
| 2019-04-02 | 2019-03-29 | 16.619 | 552,273 | +18,774 | 0.01% | 9,177,997 |
| 2019-04-01 | 2019-03-28 | 16.235 | 533,499 | +32,855 | 0.01% | 8,661,400 |
| 2019-03-29 | 2019-03-27 | 16.414 | 500,644 | +21,903 | 0.01% | 8,217,596 |
| 2019-03-25 | 2019-03-21 | 15.954 | 478,741 | +12,516 | 0.01% | 7,637,759 |
| 2019-03-22 | 2019-03-20 | 16.542 | 466,225 | +18,774 | 0.01% | 7,712,241 |
| 2019-03-21 | 2019-03-19 | 16.158 | 447,451 | -7,822 | 0.01% | 7,230,083 |
| 2019-03-20 | 2019-03-18 | 15.903 | 455,273 | -29,726 | 0.01% | 7,240,074 |
| 2019-03-18 | 2019-03-14 | 14.957 | 484,999 | +12,516 | 0.01% | 7,253,998 |
| 2019-03-14 | 2019-03-12 | 15.085 | 472,483 | -1,565 | 0.01% | 7,127,200 |
| 2019-03-13 | 2019-03-11 | 14.778 | 474,048 | +20,339 | 0.01% | 7,005,367 |
| 2019-03-08 | 2019-03-06 | 15.289 | 453,709 | +15,645 | 0.01% | 6,936,802 |
| 2019-02-27 | 2019-02-25 | 14.497 | 438,064 | +1,565 | 0.01% | 6,350,404 |
| 2019-02-26 | 2019-02-22 | 14.803 | 436,499 | -18,774 | 0.01% | 6,461,637 |
| 2019-02-22 | 2019-02-20 | 14.190 | 455,273 | -3,129 | 0.01% | 6,460,195 |
| 2019-02-21 | 2019-02-19 | 13.627 | 458,402 | -3,129 | 0.01% | 6,246,755 |
| 2019-02-20 | 2019-02-18 | 13.781 | 461,531 | -10,952 | 0.01% | 6,360,194 |
| 2019-01-29 | 2019-01-25 | 12.937 | 472,483 | +15,645 | 0.01% | 6,112,480 |
| 2019-01-18 | 2019-01-16 | 13.678 | 456,838 | -14,080 | 0.01% | 6,248,802 |
| 2019-01-10 | 2019-01-08 | 13.065 | 470,918 | -3,130 | 0.01% | 6,152,434 |
| 2019-01-09 | 2019-01-07 | 13.218 | 474,048 | -4,693 | 0.01% | 6,266,046 |
| 2019-01-03 | 2018-12-31 | 12.541 | 478,741 | -4,694 | 0.01% | 6,003,719 |
| 2019-01-02 | 2018-12-27 | 11.607 | 483,435 | +14,081 | 0.01% | 5,611,445 |
| 2018-12-20 | 2018-12-18 | 11.914 | 469,354 | -3,129 | 0.01% | 5,592,000 |
| 2018-12-17 | 2018-12-13 | 12.234 | 472,483 | +3,129 | 0.01% | 5,780,280 |
| 2018-12-05 | 2018-12-03 | 11.799 | 469,354 | +3,129 | 0.01% | 5,538,000 |
| 2018-12-03 | 2018-11-29 | 11.761 | 466,225 | -7,823 | 0.01% | 5,483,201 |
| 2018-11-30 | 2018-11-28 | 11.863 | 474,048 | +3,130 | 0.01% | 5,623,686 |
| 2018-11-23 | 2018-11-21 | 11.454 | 470,918 | -3,130 | 0.01% | 5,393,914 |
| 2018-11-21 | 2018-11-19 | 10.930 | 474,048 | -4,693 | 0.01% | 5,181,305 |
| 2018-11-15 | 2018-11-13 | 10.125 | 478,741 | -1,565 | 0.01% | 4,847,039 |
| 2018-11-14 | 2018-11-12 | 9.933 | 480,306 | +3,129 | 0.01% | 4,770,784 |
| 2018-11-13 | 2018-11-09 | 10.048 | 477,177 | +10,952 | 0.01% | 4,794,605 |
| 2018-11-06 | 2018-11-02 | 10.329 | 466,225 | -1,564 | 0.01% | 4,815,681 |
| 2018-11-05 | 2018-11-01 | 9.894 | 467,789 | -17,210 | 0.01% | 4,628,515 |
| 2018-11-02 | 2018-10-31 | 9.255 | 484,999 | -7,823 | 0.01% | 4,488,799 |
| 2018-10-31 | 2018-10-29 | 9.452 | 492,822 | -12,664 | 0.01% | 4,658,220 |
| 2018-10-30 | 2018-10-26 | 9.665 | 505,486 | -22,566 | 0.01% | 4,885,441 |
| 2018-10-29 | 2018-10-25 | 9.625 | 528,052 | +3,009 | 0.01% | 5,082,478 |
| 2018-10-26 | 2018-10-24 | 9.465 | 525,043 | +19,557 | 0.01% | 4,969,757 |
| 2018-10-25 | 2018-10-23 | 9.691 | 505,486 | -1,504 | 0.01% | 4,898,881 |
| 2018-10-24 | 2018-10-22 | 10.157 | 506,990 | -13,540 | 0.01% | 5,149,357 |
| 2018-10-23 | 2018-10-19 | 9.745 | 520,530 | -15,044 | 0.01% | 5,072,359 |
| 2018-10-22 | 2018-10-18 | 9.572 | 535,574 | +6,017 | 0.01% | 5,126,397 |
| 2018-10-16 | 2018-10-12 | 10.117 | 529,557 | -7,522 | 0.01% | 5,357,444 |
| 2018-10-15 | 2018-10-11 | 9.811 | 537,079 | -33,097 | 0.01% | 5,269,323 |
| 2018-10-12 | 2018-10-10 | 10.423 | 570,176 | -37,611 | 0.01% | 5,942,720 |
| 2018-10-11 | 2018-10-09 | 10.529 | 607,787 | +7,523 | 0.01% | 6,399,365 |
| 2018-10-10 | 2018-10-08 | 10.635 | 600,264 | +12,035 | 0.01% | 6,383,995 |
| 2018-09-28 | 2018-09-26 | 12.164 | 588,229 | +12,035 | 0.01% | 7,155,299 |
| 2018-09-27 | 2018-09-24 | 12.510 | 576,194 | +9,027 | 0.01% | 7,208,064 |
| 2018-09-26 | 2018-09-21 | 13.135 | 567,167 | -12,036 | 0.01% | 7,449,518 |
| 2018-09-21 | 2018-09-19 | 12.324 | 579,203 | -12,035 | 0.01% | 7,137,906 |
| 2018-09-20 | 2018-09-18 | 11.885 | 591,238 | -3,009 | 0.01% | 7,026,841 |
| 2018-09-14 | 2018-09-12 | 11.433 | 594,247 | +15,044 | 0.01% | 6,794,003 |
| 2018-09-11 | 2018-09-07 | 11.898 | 579,203 | -1,504 | 0.01% | 6,891,505 |
| 2018-09-10 | 2018-09-06 | 11.646 | 580,707 | +37,611 | 0.01% | 6,762,720 |
| 2018-09-07 | 2018-09-05 | 11.805 | 543,096 | -58,673 | 0.01% | 6,411,355 |
| 2018-09-06 | 2018-09-04 | 12.683 | 601,769 | -12,035 | 0.01% | 7,632,002 |
| 2018-09-05 | 2018-09-03 | 12.550 | 613,804 | +25,575 | 0.01% | 7,703,037 |
| 2018-09-03 | 2018-08-30 | 13.095 | 588,229 | -18,053 | 0.01% | 7,702,699 |
| 2018-08-30 | 2018-08-28 | 13.188 | 606,282 | -12,036 | 0.01% | 7,995,518 |
| 2018-08-24 | 2018-08-22 | 13.095 | 618,318 | +12,036 | 0.01% | 8,096,706 |
| 2018-08-23 | 2018-08-21 | 13.108 | 606,282 | -25,575 | 0.01% | 7,947,158 |
| 2018-08-21 | 2018-08-17 | 12.151 | 631,857 | +7,522 | 0.02% | 7,677,596 |
| 2018-08-20 | 2018-08-16 | 12.324 | 624,335 | -52,655 | 0.02% | 7,694,097 |
| 2018-08-17 | 2018-08-15 | 11.433 | 676,990 | -54,159 | 0.02% | 7,740,000 |
| 2018-08-16 | 2018-08-14 | 11.991 | 731,149 | -24,071 | 0.02% | 8,767,438 |
| 2018-08-14 | 2018-08-10 | 12.324 | 755,220 | +1,504 | 0.02% | 9,307,081 |
| 2018-08-13 | 2018-08-09 | 12.231 | 753,716 | -4,513 | 0.02% | 9,218,406 |
| 2018-08-10 | 2018-08-08 | 11.898 | 758,229 | -13,540 | 0.02% | 9,021,603 |
| 2018-08-09 | 2018-08-07 | 11.965 | 771,769 | -25,575 | 0.02% | 9,234,005 |
| 2018-08-08 | 2018-08-06 | 11.420 | 797,344 | -51,150 | 0.02% | 9,105,403 |
| 2018-08-07 | 2018-08-03 | 11.034 | 848,494 | +42,124 | 0.02% | 9,362,399 |
| 2018-08-06 | 2018-08-02 | 11.885 | 806,370 | +37,610 | 0.02% | 9,583,676 |
| 2018-08-03 | 2018-08-01 | 12.217 | 768,760 | -6,017 | 0.02% | 9,392,183 |
| 2018-07-31 | 2018-07-27 | 13.347 | 774,777 | +31,592 | 0.02% | 10,341,194 |
| 2018-07-30 | 2018-07-26 | 13.640 | 743,185 | +19,558 | 0.02% | 10,136,886 |
| 2018-07-26 | 2018-07-24 | 13.587 | 723,627 | -12,035 | 0.02% | 9,831,639 |
| 2018-07-24 | 2018-07-20 | 13.028 | 735,662 | -31,593 | 0.02% | 9,584,394 |
| 2018-07-23 | 2018-07-19 | 13.068 | 767,255 | -12,036 | 0.02% | 10,026,596 |
| 2018-07-19 | 2018-07-17 | 13.374 | 779,291 | +12,036 | 0.02% | 10,422,164 |
| 2018-07-18 | 2018-07-16 | 13.507 | 767,255 | +13,539 | 0.02% | 10,363,196 |
| 2018-07-16 | 2018-07-12 | 14.039 | 753,716 | -33,097 | 0.02% | 10,581,127 |
| 2018-07-13 | 2018-07-11 | 13.321 | 786,813 | +12,036 | 0.02% | 10,480,923 |
| 2018-07-11 | 2018-07-09 | 13.693 | 774,777 | -9,027 | 0.02% | 10,608,994 |
| 2018-07-10 | 2018-07-06 | 13.347 | 783,804 | -6,018 | 0.02% | 10,461,680 |
| 2018-07-06 | 2018-07-04 | 13.055 | 789,822 | +28,584 | 0.02% | 10,311,004 |
| 2018-07-05 | 2018-07-03 | 13.666 | 761,238 | +4,514 | 0.02% | 10,403,365 |
| 2018-07-04 | 2018-06-29 | 14.118 | 756,724 | -25,576 | 0.02% | 10,683,715 |
| 2018-07-03 | 2018-06-28 | 13.068 | 782,300 | +9,027 | 0.02% | 10,223,206 |
| 2018-06-29 | 2018-06-27 | 13.427 | 773,273 | +27,080 | 0.02% | 10,382,800 |
| 2018-06-28 | 2018-06-26 | 14.145 | 746,193 | +33,097 | 0.02% | 10,554,874 |
| 2018-06-27 | 2018-06-25 | 14.597 | 713,096 | +25,575 | 0.02% | 10,409,038 |
| 2018-06-26 | 2018-06-22 | 15.811 | 687,521 | +25,575 | 0.02% | 10,870,328 |
| 2018-06-25 | 2018-06-21 | 15.946 | 661,946 | -12,930 | 0.02% | 10,555,416 |
| 2018-06-21 | 2018-06-19 | 15.784 | 674,876 | +11,840 | 0.02% | 10,652,159 |
| 2018-06-20 | 2018-06-15 | 16.162 | 663,036 | +11,840 | 0.02% | 10,716,158 |
| 2018-06-19 | 2018-06-14 | 16.351 | 651,196 | +23,680 | 0.02% | 10,647,996 |
| 2018-06-14 | 2018-06-12 | 16.865 | 627,516 | -11,840 | 0.02% | 10,583,034 |
| 2018-06-11 | 2018-06-07 | 17.081 | 639,356 | +17,760 | 0.02% | 10,920,955 |
| 2018-06-08 | 2018-06-06 | 17.162 | 621,596 | -14,800 | 0.02% | 10,667,993 |
| 2018-06-07 | 2018-06-05 | 17.108 | 636,396 | -31,080 | 0.02% | 10,887,595 |
| 2018-06-06 | 2018-06-04 | 16.865 | 667,476 | -39,960 | 0.02% | 11,256,958 |
| 2018-06-04 | 2018-05-31 | 15.946 | 707,436 | -5,920 | 0.02% | 11,280,802 |
| 2018-05-31 | 2018-05-29 | 15.622 | 713,356 | +32,560 | 0.02% | 11,143,842 |
| 2018-05-30 | 2018-05-28 | 16.162 | 680,796 | +32,560 | 0.02% | 11,003,199 |
| 2018-05-29 | 2018-05-25 | 16.378 | 648,236 | +22,200 | 0.02% | 10,617,116 |
| 2018-05-28 | 2018-05-24 | 16.622 | 626,036 | +23,679 | 0.02% | 10,405,794 |
| 2018-05-25 | 2018-05-23 | 17.027 | 602,357 | +8,880 | 0.01% | 10,256,408 |
| 2018-05-24 | 2018-05-21 | 17.324 | 593,477 | -19,239 | 0.01% | 10,281,648 |
| 2018-05-23 | 2018-05-18 | 17.135 | 612,716 | +2,960 | 0.02% | 10,499,032 |
| 2018-05-21 | 2018-05-17 | 17.108 | 609,756 | -2,960 | 0.02% | 10,431,832 |
| 2018-05-17 | 2018-05-15 | 16.892 | 612,716 | -35,520 | 0.02% | 10,349,992 |
| 2018-05-16 | 2018-05-14 | 16.676 | 648,236 | -23,680 | 0.02% | 10,809,836 |
| 2018-05-10 | 2018-05-08 | 15.541 | 671,916 | +11,840 | 0.02% | 10,441,998 |
| 2018-05-09 | 2018-05-07 | 15.405 | 660,076 | +2,960 | 0.02% | 10,168,797 |
| 2018-05-08 | 2018-05-04 | 15.405 | 657,116 | +8,880 | 0.02% | 10,123,197 |
| 2018-05-07 | 2018-05-03 | 15.433 | 648,236 | +23,680 | 0.02% | 10,003,916 |
| 2018-05-04 | 2018-05-02 | 15.946 | 624,556 | -11,840 | 0.02% | 9,959,194 |
| 2018-05-03 | 2018-04-30 | 15.757 | 636,396 | -16,280 | 0.02% | 10,027,595 |
| 2018-05-02 | 2018-04-27 | 15.622 | 652,676 | -19,240 | 0.02% | 10,195,917 |
| 2018-04-30 | 2018-04-26 | 15.649 | 671,916 | -248,639 | 0.02% | 10,514,638 |
| 2018-04-27 | 2018-04-25 | 15.595 | 920,555 | -7,400 | 0.02% | 14,355,765 |
| 2018-04-26 | 2018-04-24 | 15.541 | 927,955 | -29,599 | 0.02% | 14,421,006 |
| 2018-04-25 | 2018-04-23 | 14.676 | 957,554 | +14,799 | 0.02% | 14,052,833 |
| 2018-04-23 | 2018-04-19 | 15.595 | 942,755 | -11,839 | 0.02% | 14,701,967 |
| 2018-04-20 | 2018-04-18 | 15.514 | 954,594 | +22,199 | 0.02% | 14,809,193 |
| 2018-04-19 | 2018-04-17 | 15.433 | 932,395 | +26,640 | 0.02% | 14,389,206 |
| 2018-04-18 | 2018-04-16 | 16.162 | 905,755 | +38,480 | 0.02% | 14,639,044 |
| 2018-04-17 | 2018-04-13 | 16.622 | 867,275 | +31,080 | 0.02% | 14,415,601 |
| 2018-04-16 | 2018-04-12 | 16.595 | 836,195 | +47,360 | 0.02% | 13,876,398 |
| 2018-04-13 | 2018-04-11 | 16.595 | 788,835 | +22,199 | 0.02% | 13,090,473 |
| 2018-04-12 | 2018-04-10 | 16.595 | 766,636 | -167,239 | 0.02% | 12,722,087 |
| 2018-04-11 | 2018-04-09 | 15.676 | 933,875 | +45,880 | 0.02% | 14,639,207 |
| 2018-04-09 | 2018-04-04 | 15.270 | 887,995 | +2,960 | 0.02% | 13,560,002 |
| 2018-04-04 | 2018-03-29 | 16.135 | 885,035 | +2,960 | 0.02% | 14,280,242 |
| 2018-03-29 | 2018-03-27 | 16.514 | 882,075 | +11,840 | 0.02% | 14,566,242 |
| 2018-03-28 | 2018-03-26 | 16.000 | 870,235 | +5,920 | 0.02% | 13,923,841 |
| 2018-03-27 | 2018-03-23 | 15.378 | 864,315 | +7,400 | 0.02% | 13,291,840 |
| 2018-03-26 | 2018-03-22 | 15.838 | 856,915 | +11,840 | 0.02% | 13,571,760 |
| 2018-03-23 | 2018-03-21 | 16.784 | 845,075 | -48,840 | 0.02% | 14,183,638 |
| 2018-03-22 | 2018-03-20 | 16.135 | 893,915 | +7,400 | 0.02% | 14,423,523 |
| 2018-03-21 | 2018-03-19 | 16.568 | 886,515 | -2,960 | 0.02% | 14,687,482 |
| 2018-03-20 | 2018-03-16 | 16.892 | 889,475 | -11,840 | 0.02% | 15,025,003 |
| 2018-03-19 | 2018-03-15 | 16.406 | 901,315 | -2,960 | 0.02% | 14,786,524 |
| 2018-03-16 | 2018-03-14 | 16.108 | 904,275 | -4,440 | 0.02% | 14,566,244 |
| 2018-03-14 | 2018-03-12 | 16.162 | 908,715 | -7,400 | 0.02% | 14,686,884 |
| 2018-03-13 | 2018-03-09 | 15.676 | 916,115 | -5,920 | 0.02% | 14,360,805 |
| 2018-03-12 | 2018-03-08 | 15.460 | 922,035 | -7,400 | 0.02% | 14,254,245 |
| 2018-03-06 | 2018-03-02 | 14.730 | 929,435 | +159,839 | 0.02% | 13,690,406 |
| 2018-03-05 | 2018-03-01 | 15.324 | 769,596 | +202,759 | 0.02% | 11,793,607 |
| 2018-03-01 | 2018-02-27 | 14.243 | 566,837 | +74,000 | 0.01% | 8,073,644 |
| 2018-02-28 | 2018-02-26 | 14.757 | 492,837 | +2,960 | 0.01% | 7,272,718 |
| 2018-02-27 | 2018-02-23 | 15.378 | 489,877 | -5,920 | 0.01% | 7,533,558 |
| 2018-02-23 | 2018-02-21 | 16.135 | 495,797 | -11,840 | 0.01% | 7,999,798 |
| 2018-02-21 | 2018-02-15 | 15.351 | 507,637 | -8,880 | 0.01% | 7,792,959 |
| 2018-02-20 | 2018-02-13 | 13.973 | 516,517 | -7,400 | 0.01% | 7,217,320 |
| 2018-02-13 | 2018-02-09 | 13.257 | 523,917 | +2,960 | 0.01% | 6,945,481 |
| 2018-02-08 | 2018-02-06 | 14.730 | 520,957 | +10,360 | 0.01% | 7,673,600 |
| 2018-02-07 | 2018-02-05 | 15.703 | 510,597 | +4,440 | 0.01% | 8,017,799 |
| 2018-02-06 | 2018-02-02 | 16.297 | 506,157 | -2,960 | 0.01% | 8,249,039 |
| 2018-02-05 | 2018-02-01 | 16.054 | 509,117 | -16,280 | 0.01% | 8,173,439 |
| 2018-02-02 | 2018-01-31 | 16.054 | 525,397 | +10,360 | 0.01% | 8,434,801 |
| 2018-01-31 | 2018-01-29 | 16.108 | 515,037 | -2,960 | 0.01% | 8,296,320 |
| 2018-01-30 | 2018-01-26 | 16.027 | 517,997 | -11,840 | 0.01% | 8,302,000 |
| 2018-01-29 | 2018-01-25 | 15.487 | 529,837 | -41,440 | 0.01% | 8,205,361 |
| 2018-01-26 | 2018-01-24 | 15.351 | 571,277 | +37,000 | 0.01% | 8,769,925 |
| 2018-01-25 | 2018-01-23 | 14.865 | 534,277 | -38,480 | 0.01% | 7,942,001 |
| 2018-01-24 | 2018-01-22 | 15.054 | 572,757 | -137,639 | 0.01% | 8,622,365 |
| 2018-01-23 | 2018-01-19 | 14.433 | 710,396 | -11,840 | 0.02% | 10,252,802 |
| 2018-01-19 | 2018-01-17 | 12.433 | 722,236 | +2,960 | 0.02% | 8,979,202 |
| 2018-01-18 | 2018-01-16 | 12.230 | 719,276 | -16,280 | 0.02% | 8,796,602 |
| 2018-01-17 | 2018-01-15 | 11.487 | 735,556 | +2,960 | 0.02% | 8,449,003 |
| 2018-01-15 | 2018-01-11 | 12.041 | 732,596 | +1,480 | 0.02% | 8,820,903 |
| 2018-01-09 | 2018-01-05 | 11.541 | 731,116 | -37,000 | 0.02% | 8,437,523 |
| 2018-01-05 | 2018-01-03 | 11.473 | 768,116 | -147,999 | 0.02% | 8,812,625 |
| 2018-01-04 | 2018-01-02 | 11.608 | 916,115 | -23,680 | 0.02% | 10,634,424 |
| 2018-01-03 | 2017-12-29 | 10.919 | 939,795 | -5,920 | 0.02% | 10,261,605 |
| 2017-12-27 | 2017-12-21 | 9.770 | 945,715 | +4,440 | 0.02% | 9,239,945 |
| 2017-12-22 | 2017-12-20 | 9.622 | 941,275 | +7,400 | 0.02% | 9,056,644 |
| 2017-12-21 | 2017-12-19 | 9.770 | 933,875 | +5,920 | 0.02% | 9,124,264 |
| 2017-12-19 | 2017-12-15 | 9.973 | 927,955 | +35,520 | 0.02% | 9,254,524 |
| 2017-12-18 | 2017-12-14 | 10.068 | 892,435 | -4,440 | 0.02% | 8,984,702 |
| 2017-12-15 | 2017-12-13 | 9.757 | 896,875 | -20,720 | 0.02% | 8,750,642 |
| 2017-12-14 | 2017-12-12 | 9.851 | 917,595 | +20,720 | 0.02% | 9,039,603 |
| 2017-12-12 | 2017-12-08 | 9.878 | 896,875 | -1,480 | 0.02% | 8,859,722 |
| 2017-12-11 | 2017-12-07 | 9.514 | 898,355 | +4,440 | 0.02% | 8,546,562 |
| 2017-12-08 | 2017-12-06 | 9.649 | 893,915 | +50,320 | 0.02% | 8,625,122 |
| 2017-12-07 | 2017-12-05 | 10.122 | 843,595 | +7,400 | 0.02% | 8,538,599 |
| 2017-12-06 | 2017-12-04 | 10.270 | 836,195 | -4,440 | 0.02% | 8,587,998 |
| 2017-12-05 | 2017-12-01 | 10.122 | 840,635 | -4,440 | 0.02% | 8,508,639 |
| 2017-12-04 | 2017-11-30 | 9.973 | 845,075 | -10,360 | 0.02% | 8,427,959 |
| 2017-12-01 | 2017-11-29 | 9.784 | 855,435 | +22,200 | 0.02% | 8,369,440 |
| 2017-11-24 | 2017-11-22 | 9.608 | 833,235 | +14,800 | 0.02% | 8,005,858 |
| 2017-11-23 | 2017-11-21 | 9.257 | 818,435 | +2,960 | 0.02% | 7,576,098 |
| 2017-11-22 | 2017-11-20 | 9.054 | 815,475 | -1,480 | 0.02% | 7,383,398 |
| 2017-11-21 | 2017-11-17 | 9.338 | 816,955 | +16,280 | 0.02% | 7,628,638 |
| 2017-11-20 | 2017-11-16 | 9.541 | 800,675 | +73,999 | 0.02% | 7,638,917 |
| 2017-11-17 | 2017-11-15 | 9.527 | 726,676 | +5,920 | 0.02% | 6,923,102 |
| 2017-11-09 | 2017-11-07 | 9.784 | 720,756 | +7,400 | 0.02% | 7,051,762 |
| 2017-11-08 | 2017-11-06 | 9.622 | 713,356 | +7,400 | 0.02% | 6,863,681 |
| 2017-11-07 | 2017-11-03 | 9.797 | 705,956 | -10,360 | 0.02% | 6,916,501 |
| 2017-11-01 | 2017-10-30 | 10.279 | 716,316 | +7,400 | 0.02% | 7,363,345 |
| 2017-10-31 | 2017-10-27 | 10.447 | 708,916 | +6,774 | 0.02% | 7,405,769 |
| 2017-10-30 | 2017-10-26 | 11.018 | 702,142 | +7,180 | 0.02% | 7,735,984 |
| 2017-10-26 | 2017-10-24 | 11.213 | 694,962 | +18,666 | 0.02% | 7,792,397 |
| 2017-10-25 | 2017-10-23 | 11.157 | 676,296 | +2,872 | 0.02% | 7,545,421 |
| 2017-10-18 | 2017-10-16 | 11.101 | 673,424 | +4,307 | 0.02% | 7,475,858 |
| 2017-10-13 | 2017-10-11 | 11.143 | 669,117 | +2,872 | 0.02% | 7,456,005 |
| 2017-10-12 | 2017-10-10 | 11.533 | 666,245 | +7,180 | 0.02% | 7,683,842 |
| 2017-10-11 | 2017-10-09 | 11.143 | 659,065 | +38,768 | 0.02% | 7,343,995 |
| 2017-10-09 | 2017-10-04 | 11.895 | 620,297 | -7,179 | 0.02% | 7,378,561 |
| 2017-10-04 | 2017-09-29 | 11.227 | 627,476 | -2,872 | 0.02% | 7,044,437 |
| 2017-10-03 | 2017-09-28 | 11.213 | 630,348 | +8,615 | 0.02% | 7,067,900 |
| 2017-09-29 | 2017-09-27 | 11.449 | 621,733 | +7,180 | 0.02% | 7,118,523 |
| 2017-09-28 | 2017-09-26 | 11.282 | 614,553 | +24,409 | 0.02% | 6,933,595 |
| 2017-09-26 | 2017-09-22 | 12.912 | 590,144 | -445,120 | 0.01% | 7,619,946 |
| 2017-09-25 | 2017-09-21 | 13.929 | 1,035,264 | -419,275 | 0.03% | 14,420,000 |
| 2017-09-22 | 2017-09-20 | 13.149 | 1,454,539 | -179,484 | 0.04% | 19,125,443 |
| 2017-09-21 | 2017-09-19 | 12.257 | 1,634,023 | +2,872 | 0.04% | 20,028,802 |
| 2017-09-20 | 2017-09-18 | 12.480 | 1,631,151 | +729,423 | 0.04% | 20,357,119 |
| 2017-09-19 | 2017-09-15 | 12.021 | 901,728 | +272,816 | 0.02% | 10,839,281 |
| 2017-09-18 | 2017-09-14 | 11.101 | 628,912 | +2,872 | 0.02% | 6,981,719 |
| 2017-09-15 | 2017-09-13 | 10.906 | 626,040 | -7,180 | 0.02% | 6,827,756 |
| 2017-09-06 | 2017-09-04 | 10.084 | 633,220 | +2,872 | 0.02% | 6,385,683 |
| 2017-08-30 | 2017-08-28 | 10.252 | 630,348 | +48,820 | 0.02% | 6,462,080 |
| 2017-08-29 | 2017-08-25 | 10.349 | 581,528 | -4,308 | 0.01% | 6,018,297 |
| 2017-08-28 | 2017-08-24 | 10.224 | 585,836 | +71,794 | 0.01% | 5,989,441 |
| 2017-08-25 | 2017-08-22 | 10.154 | 514,042 | -729,424 | 0.01% | 5,219,637 |
| 2017-08-24 | 2017-08-21 | 10.252 | 1,243,466 | +70,358 | 0.03% | 12,747,525 |
| 2017-08-17 | 2017-08-15 | 10.335 | 1,173,108 | -1,436 | 0.03% | 12,124,282 |
| 2017-08-16 | 2017-08-14 | 10.335 | 1,174,544 | +1,436 | 0.03% | 12,139,124 |
| 2017-08-15 | 2017-08-11 | 10.029 | 1,173,108 | -4,307 | 0.03% | 11,764,802 |
| 2017-08-14 | 2017-08-10 | 10.126 | 1,177,415 | -12,923 | 0.03% | 11,922,796 |
| 2017-08-11 | 2017-08-09 | 9.611 | 1,190,338 | +5,743 | 0.03% | 11,440,198 |
| 2017-08-10 | 2017-08-08 | 9.360 | 1,184,595 | +1,436 | 0.03% | 11,088,002 |
| 2017-08-09 | 2017-08-07 | 9.193 | 1,183,159 | +358,968 | 0.03% | 10,876,801 |
| 2017-08-07 | 2017-08-03 | 9.499 | 824,191 | -17,230 | 0.02% | 7,829,362 |
| 2017-08-03 | 2017-08-01 | 9.430 | 841,421 | -4,308 | 0.02% | 7,934,438 |
| 2017-08-01 | 2017-07-28 | 9.444 | 845,729 | -8,615 | 0.02% | 7,986,841 |
| 2017-07-26 | 2017-07-24 | 9.332 | 854,344 | +482,453 | 0.02% | 7,972,999 |
| 2017-07-25 | 2017-07-21 | 9.332 | 371,891 | +11,487 | 0.01% | 3,470,600 |
| 2017-07-24 | 2017-07-20 | 9.541 | 360,404 | -45,948 | 0.01% | 3,438,700 |
| 2017-07-21 | 2017-07-19 | 9.346 | 406,352 | +10,051 | 0.01% | 3,797,861 |
| 2017-07-20 | 2017-07-18 | 8.859 | 396,301 | +11,487 | 0.01% | 3,510,722 |
| 2017-07-19 | 2017-07-17 | 9.068 | 384,814 | +104,819 | 0.01% | 3,489,362 |
| 2017-07-18 | 2017-07-14 | 9.123 | 279,995 | -1,436 | 0.01% | 2,554,499 |
| 2017-07-14 | 2017-07-12 | 8.538 | 281,431 | -50,256 | 0.01% | 2,402,960 |
| 2017-07-13 | 2017-07-11 | 8.455 | 331,687 | -7,179 | 0.01% | 2,804,344 |
| 2017-07-12 | 2017-07-10 | 8.093 | 338,866 | +8,615 | 0.01% | 2,742,321 |
| 2017-07-11 | 2017-07-07 | 8.051 | 330,251 | +18,667 | 0.01% | 2,658,803 |
| 2017-07-06 | 2017-07-04 | 7.772 | 311,584 | +1,436 | 0.01% | 2,421,718 |
| 2017-07-05 | 2017-07-03 | 7.856 | 310,148 | -5,744 | 0.01% | 2,436,477 |
| 2017-07-03 | 2017-06-29 | 7.873 | 315,892 | +78,973 | 0.01% | 2,486,951 |
| 2017-06-30 | 2017-06-28 | 7.712 | 236,919 | +10,989 | 0.01% | 1,827,147 |
| 2017-06-14 | 2017-06-12 | 7.172 | 225,930 | +13,693 | 0.01% | 1,620,299 |
| 2017-06-13 | 2017-06-09 | 7.391 | 212,237 | +20,539 | 0.01% | 1,568,597 |
| 2017-06-09 | 2017-06-07 | 7.259 | 191,698 | +6,846 | 0.01% | 1,391,598 |
| 2017-06-06 | 2017-06-02 | 6.996 | 184,852 | +5,477 | 0.00% | 1,293,301 |
| 2017-06-05 | 2017-06-01 | 7.040 | 179,375 | +6,847 | 0.00% | 1,262,841 |
| 2017-06-02 | 2017-05-31 | 7.201 | 172,528 | -9,585 | 0.00% | 1,242,357 |
| 2017-06-01 | 2017-05-29 | 6.719 | 182,113 | -10,955 | 0.00% | 1,223,597 |
| 2017-05-15 | 2017-05-11 | 6.281 | 193,068 | +8,216 | 0.01% | 1,212,603 |
| 2017-05-10 | 2017-05-08 | 6.266 | 184,852 | -32,862 | 0.00% | 1,158,300 |
| 2017-05-08 | 2017-05-04 | 6.251 | 217,714 | +13,692 | 0.01% | 1,361,037 |
| 2017-05-04 | 2017-04-28 | 6.514 | 204,022 | +16,432 | 0.01% | 1,329,082 |
| 2017-04-28 | 2017-04-26 | 6.719 | 187,590 | -2,739 | 0.00% | 1,260,397 |
| 2017-04-24 | 2017-04-20 | 6.704 | 190,329 | -12,323 | 0.01% | 1,276,020 |
| 2017-04-19 | 2017-04-13 | 6.777 | 202,652 | -4,108 | 0.01% | 1,373,437 |
| 2017-04-18 | 2017-04-12 | 6.646 | 206,760 | +6,846 | 0.01% | 1,374,098 |
| 2017-04-13 | 2017-04-11 | 6.456 | 199,914 | -34,232 | 0.01% | 1,290,640 |
| 2017-04-12 | 2017-04-10 | 6.427 | 234,146 | +15,062 | 0.01% | 1,504,801 |
| 2017-04-11 | 2017-04-07 | 6.427 | 219,084 | +2,739 | 0.01% | 1,408,002 |
| 2017-04-10 | 2017-04-06 | 6.485 | 216,345 | +20,539 | 0.01% | 1,403,039 |
| 2017-04-07 | 2017-04-05 | 6.339 | 195,806 | +72,571 | 0.01% | 1,241,239 |
| 2017-04-06 | 2017-04-03 | 6.354 | 123,235 | -28,754 | 0.00% | 783,002 |
| 2017-04-05 | 2017-03-31 | 5.989 | 151,989 | +10,954 | 0.00% | 910,198 |
| 2017-04-03 | 2017-03-30 | 5.448 | 141,035 | -6,847 | 0.00% | 768,379 |
| 2017-03-31 | 2017-03-29 | 5.477 | 147,882 | +4,108 | 0.00% | 810,003 |
| 2017-03-29 | 2017-03-27 | 5.521 | 143,774 | -6,846 | 0.00% | 793,802 |
| 2017-03-28 | 2017-03-24 | 5.682 | 150,620 | +6,846 | 0.00% | 855,800 |
| 2017-03-27 | 2017-03-23 | 5.784 | 143,774 | -34,232 | 0.00% | 831,602 |
| 2017-03-24 | 2017-03-22 | 5.375 | 178,006 | +34,232 | 0.00% | 956,802 |
| 2017-03-23 | 2017-03-21 | 5.448 | 143,774 | -4,108 | 0.00% | 783,302 |
| 2017-03-22 | 2017-03-20 | 5.229 | 147,882 | +4,108 | 0.00% | 773,282 |
| 2017-03-20 | 2017-03-16 | 5.258 | 143,774 | +19,170 | 0.00% | 756,001 |
| 2017-03-16 | 2017-03-14 | 5.156 | 124,604 | +2,739 | 0.00% | 642,461 |
| 2017-03-15 | 2017-03-13 | 5.200 | 121,865 | -1,370 | 0.00% | 633,678 |
| 2017-03-13 | 2017-03-09 | 4.981 | 123,235 | +1,370 | 0.00% | 613,802 |
| 2017-03-06 | 2017-03-02 | 4.908 | 121,865 | -13,693 | 0.00% | 598,078 |
| 2017-03-02 | 2017-02-28 | 4.893 | 135,558 | -1,369 | 0.00% | 663,300 |
| 2017-03-01 | 2017-02-27 | 4.952 | 136,927 | +13,692 | 0.00% | 677,998 |
| 2017-02-28 | 2017-02-24 | 4.893 | 123,235 | -1,369 | 0.00% | 603,002 |
| 2017-02-15 | 2017-02-13 | 4.762 | 124,604 | +10,954 | 0.00% | 593,321 |
| 2017-02-14 | 2017-02-10 | 4.835 | 113,650 | +9,585 | 0.00% | 549,461 |
| 2017-02-13 | 2017-02-09 | 4.893 | 104,065 | +10,954 | 0.00% | 509,201 |
| 2017-02-10 | 2017-02-08 | 4.864 | 93,111 | +10,955 | 0.00% | 452,882 |
| 2017-02-09 | 2017-02-07 | 4.586 | 82,156 | +9,585 | 0.00% | 376,798 |
| 2017-02-06 | 2017-02-02 | 4.703 | 72,571 | +2,738 | 0.00% | 341,318 |
| 2017-01-04 | 2016-12-30 | 4.280 | 69,833 | +2,739 | 0.00% | 298,860 |
| 2017-01-03 | 2016-12-29 | 4.207 | 67,094 | +2,738 | 0.00% | 282,238 |
| 2016-12-08 | 2016-12-06 | 4.440 | 64,356 | +6,847 | 0.00% | 285,761 |
| 2016-11-29 | 2016-11-25 | 4.426 | 57,509 | +12,323 | 0.00% | 254,518 |
| 2016-11-02 | 2016-10-31 | 4.557 | 45,186 | -4,108 | 0.00% | 205,920 |
| 2016-09-09 | 2016-09-07 | 5.054 | 49,294 | +45,186 | 0.00% | 249,121 |
| 2016-08-22 | 2016-08-18 | 5.156 | 4,108 | -27,385 | 0.00% | 21,181 |
| 2016-08-19 | 2016-08-17 | 4.966 | 31,493 | -1,370 | 0.00% | 156,399 |
| 2016-08-18 | 2016-08-16 | 4.966 | 32,863 | -13,692 | 0.00% | 163,202 |
| 2016-08-17 | 2016-08-15 | 4.937 | 46,555 | -1,370 | 0.00% | 229,839 |
| 2016-08-11 | 2016-08-09 | 4.835 | 47,925 | -1,369 | 0.00% | 231,702 |
| 2016-08-09 | 2016-08-05 | 4.586 | 49,294 | -20,539 | 0.00% | 226,081 |
| 2016-08-05 | 2016-08-03 | 4.367 | 69,833 | +13,693 | 0.00% | 304,980 |
| 2016-08-04 | 2016-08-01 | 4.367 | 56,140 | +20,539 | 0.00% | 245,179 |
| 2016-07-26 | 2016-07-22 | 4.426 | 35,601 | -2,739 | 0.00% | 157,560 |
| 2016-07-25 | 2016-07-21 | 4.513 | 38,340 | -17,800 | 0.00% | 173,042 |
| 2016-07-21 | 2016-07-19 | 4.396 | 56,140 | -2,739 | 0.00% | 246,819 |
| 2016-07-07 | 2016-07-05 | 4.280 | 58,879 | -2,738 | 0.00% | 251,981 |
| 2016-06-23 | 2016-06-21 | 3.914 | 61,617 | +4,108 | 0.00% | 241,199 |
| 2016-06-22 | 2016-06-20 | 3.783 | 57,509 | +2,738 | 0.00% | 217,558 |
| 2016-06-08 | 2016-06-06 | 3.929 | 54,771 | -23,278 | 0.00% | 215,200 |
| 2016-05-26 | 2016-05-24 | 4.231 | 78,049 | +3,959 | 0.00% | 330,254 |
| 2016-04-25 | 2016-04-21 | 4.601 | 74,090 | +2,600 | 0.00% | 340,862 |
| 2016-04-19 | 2016-04-15 | 4.647 | 71,490 | +10,399 | 0.00% | 332,200 |
| 2016-04-18 | 2016-04-14 | 4.755 | 61,091 | -5,200 | 0.00% | 290,458 |
| 2016-04-07 | 2016-04-05 | 4.339 | 66,291 | +32,496 | 0.00% | 287,641 |
| 2016-04-01 | 2016-03-30 | 4.354 | 33,795 | +9,098 | 0.00% | 147,159 |
| 2016-03-31 | 2016-03-29 | 4.293 | 24,697 | -2,599 | 0.00% | 106,022 |
| 2016-03-29 | 2016-03-23 | 4.554 | 27,296 | -1,300 | 0.00% | 124,319 |
| 2016-03-24 | 2016-03-22 | 4.508 | 28,596 | +2,600 | 0.00% | 128,920 |
| 2016-03-23 | 2016-03-21 | 4.478 | 25,996 | -3,900 | 0.00% | 116,398 |
| 2016-03-21 | 2016-03-17 | 4.401 | 29,896 | -5,199 | 0.00% | 131,561 |
| 2016-03-17 | 2016-03-15 | 4.216 | 35,095 | -2,600 | 0.00% | 147,960 |
| 2016-03-16 | 2016-03-14 | 4.216 | 37,695 | +2,600 | 0.00% | 158,921 |
| 2016-03-07 | 2016-03-03 | 3.816 | 35,095 | -51,993 | 0.00% | 133,920 |
| 2016-03-02 | 2016-02-29 | 3.554 | 87,088 | -3,899 | 0.00% | 309,541 |
| 2016-01-14 | 2016-01-12 | 3.570 | 90,987 | -2,600 | 0.00% | 324,799 |
| 2016-01-13 | 2016-01-11 | 3.554 | 93,587 | +12,998 | 0.00% | 332,640 |
| 2016-01-05 | 2015-12-31 | 4.047 | 80,589 | -283,360 | 0.00% | 326,121 |
| 2015-12-29 | 2015-12-24 | 3.724 | 363,949 | +28,596 | 0.01% | 1,355,200 |
| 2015-12-21 | 2015-12-17 | 3.693 | 335,353 | +6,499 | 0.01% | 1,238,400 |
| 2015-12-17 | 2015-12-15 | 3.693 | 328,854 | +6,499 | 0.01% | 1,214,401 |
| 2015-12-15 | 2015-12-11 | 3.677 | 322,355 | +32,496 | 0.01% | 1,185,441 |
| 2015-12-04 | 2015-12-02 | 4.047 | 289,859 | +141,680 | 0.01% | 1,172,979 |
| 2015-12-02 | 2015-11-30 | 3.785 | 148,179 | -141,680 | 0.00% | 560,879 |
| 2015-11-30 | 2015-11-26 | 4.247 | 289,859 | +289,859 | 0.01% | 1,230,959 |
| 2015-07-10 | 2015-07-08 | 4.431 | 0 | -3,899 | ||
| 2015-06-04 | 2015-06-02 | 5.482 | 3,899 | +123 | 0.00% | 21,375 |
| 2015-05-29 | 2015-05-27 | 5.355 | 3,776 | +3,776 | 0.00% | 20,221 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy