History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.880 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.110 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | -70,000 | ||
| 2025-07-14 | 2025-07-10 | 1.100 | 70,000 | +70,000 | 0.00% | 77,000 |
| 2024-05-16 | 2024-05-13 | 0.700 | 0 | -58,000 | ||
| 2024-05-14 | 2024-05-10 | 0.680 | 58,000 | +58,000 | 0.00% | 39,440 |
| 2024-01-05 | 2024-01-03 | 0.590 | 0 | -42,000 | ||
| 2023-11-13 | 2023-11-09 | 0.740 | 42,000 | -10,000 | 0.00% | 31,080 |
| 2023-11-09 | 2023-11-07 | 0.730 | 52,000 | +10,000 | 0.00% | 37,960 |
| 2023-11-01 | 2023-10-30 | 0.770 | 42,000 | -288,000 | 0.00% | 32,340 |
| 2023-10-30 | 2023-10-26 | 0.770 | 330,000 | +48,000 | 0.01% | 254,100 |
| 2023-10-27 | 2023-10-25 | 0.780 | 282,000 | +240,000 | 0.00% | 219,960 |
| 2023-10-13 | 2023-10-11 | 0.770 | 42,000 | -326,000 | 0.00% | 32,340 |
| 2023-09-15 | 2023-09-13 | 1.060 | 368,000 | +174,000 | 0.01% | 390,080 |
| 2023-09-14 | 2023-09-12 | 1.000 | 194,000 | +152,000 | 0.00% | 194,000 |
| 2023-01-06 | 2023-01-04 | 1.300 | 42,000 | -40,000 | 0.00% | 54,600 |
| 2023-01-05 | 2023-01-03 | 1.210 | 82,000 | -10,000 | 0.00% | 99,220 |
| 2022-12-15 | 2022-12-13 | 1.570 | 92,000 | -20,000 | 0.00% | 144,440 |
| 2022-12-13 | 2022-12-09 | 1.750 | 112,000 | +49,000 | 0.00% | 196,000 |
| 2022-12-12 | 2022-12-08 | 1.240 | 63,000 | -49,000 | 0.00% | 78,120 |
| 2022-12-09 | 2022-12-07 | 1.120 | 112,000 | -25,000 | 0.00% | 125,440 |
| 2022-12-08 | 2022-12-06 | 1.350 | 137,000 | -25,000 | 0.00% | 184,950 |
| 2022-12-07 | 2022-12-05 | 1.020 | 162,000 | +30,000 | 0.00% | 165,240 |
| 2022-12-05 | 2022-12-01 | 0.980 | 132,000 | -44,000 | 0.00% | 129,360 |
| 2022-11-25 | 2022-11-23 | 0.810 | 176,000 | -35,000 | 0.00% | 142,560 |
| 2022-11-23 | 2022-11-21 | 0.880 | 211,000 | +15,000 | 0.00% | 185,680 |
| 2022-11-18 | 2022-11-16 | 0.890 | 196,000 | +11,000 | 0.00% | 174,440 |
| 2022-11-17 | 2022-11-15 | 1.050 | 185,000 | +8,000 | 0.00% | 194,250 |
| 2022-11-16 | 2022-11-14 | 1.040 | 177,000 | +54,000 | 0.00% | 184,080 |
| 2022-11-15 | 2022-11-11 | 0.750 | 123,000 | +31,000 | 0.00% | 92,250 |
| 2022-03-30 | 2022-03-28 | 2.110 | 92,000 | -16,000 | 0.00% | 194,120 |
| 2022-03-28 | 2022-03-24 | 2.240 | 108,000 | -2,000 | 0.00% | 241,920 |
| 2022-03-22 | 2022-03-18 | 2.350 | 110,000 | +2,000 | 0.00% | 258,500 |
| 2022-03-21 | 2022-03-17 | 2.340 | 108,000 | -8,000 | 0.00% | 252,720 |
| 2022-03-16 | 2022-03-14 | 1.470 | 116,000 | +5,000 | 0.00% | 170,520 |
| 2022-03-15 | 2022-03-11 | 1.820 | 111,000 | +3,000 | 0.00% | 202,020 |
| 2022-03-10 | 2022-03-08 | 1.910 | 108,000 | +50,000 | 0.00% | 206,280 |
| 2022-03-01 | 2022-02-25 | 2.660 | 58,000 | -292,000 | 0.00% | 154,280 |
| 2022-02-04 | 2022-01-27 | 5.420 | 350,000 | -1,400,000 | 0.01% | 1,897,000 |
| 2022-01-28 | 2022-01-26 | 6.430 | 1,750,000 | +400,000 | 0.03% | 11,252,500 |
| 2022-01-26 | 2022-01-24 | 6.820 | 1,350,000 | +1,000,000 | 0.02% | 9,207,000 |
| 2022-01-24 | 2022-01-20 | 6.540 | 350,000 | -13,000 | 0.01% | 2,289,000 |
| 2022-01-21 | 2022-01-19 | 5.940 | 363,000 | +321,000 | 0.01% | 2,156,220 |
| 2021-12-29 | 2021-12-24 | 5.820 | 42,000 | -9,000 | 0.00% | 244,440 |
| 2021-12-23 | 2021-12-21 | 5.720 | 51,000 | +3,000 | 0.00% | 291,720 |
| 2021-12-09 | 2021-12-07 | 6.860 | 48,000 | +9,000 | 0.00% | 329,280 |
| 2021-12-07 | 2021-12-03 | 7.450 | 39,000 | -26,000 | 0.00% | 290,550 |
| 2021-11-12 | 2021-11-10 | 8.256 | 65,000 | +3,747 | 0.00% | 536,635 |
| 2021-10-20 | 2021-10-18 | 8.712 | 61,253 | -9,423 | 0.00% | 533,651 |
| 2021-09-09 | 2021-09-07 | 9.275 | 70,676 | +9,423 | 0.00% | 655,496 |
| 2021-08-23 | 2021-08-19 | 9.763 | 61,253 | +1,885 | 0.00% | 598,001 |
| 2021-08-16 | 2021-08-12 | 9.890 | 59,368 | -1,885 | 0.00% | 587,158 |
| 2021-08-10 | 2021-08-06 | 8.818 | 61,253 | +1,885 | 0.00% | 540,151 |
| 2021-07-02 | 2021-06-29 | 13.113 | 59,368 | +2,963 | 0.00% | 778,474 |
| 2021-06-22 | 2021-06-18 | 12.956 | 56,405 | -64,463 | 0.00% | 730,801 |
| 2021-06-21 | 2021-06-17 | 13.247 | 120,868 | -87,741 | 0.00% | 1,601,104 |
| 2021-05-13 | 2021-05-11 | 13.537 | 208,609 | -8,058 | 0.00% | 2,823,964 |
| 2021-05-11 | 2021-05-07 | 13.872 | 216,667 | -13,429 | 0.00% | 3,005,646 |
| 2021-02-18 | 2021-02-16 | 13.291 | 230,096 | +1,790 | 0.00% | 3,058,296 |
| 2021-02-01 | 2021-01-28 | 13.247 | 228,306 | -5,372 | 0.00% | 3,024,304 |
| 2021-01-28 | 2021-01-26 | 13.962 | 233,678 | +8,954 | 0.00% | 3,262,506 |
| 2021-01-21 | 2021-01-19 | 14.788 | 224,724 | +20,592 | 0.00% | 3,323,234 |
| 2021-01-13 | 2021-01-11 | 14.341 | 204,132 | +10,744 | 0.00% | 2,927,518 |
| 2020-12-28 | 2020-12-22 | 12.934 | 193,388 | +8,058 | 0.00% | 2,501,276 |
| 2020-12-07 | 2020-12-03 | 14.006 | 185,330 | +9,848 | 0.00% | 2,595,773 |
| 2020-11-12 | 2020-11-10 | 15.224 | 175,482 | +5,540 | 0.00% | 2,671,544 |
| 2020-11-11 | 2020-11-09 | 14.740 | 169,942 | -9,537 | 0.00% | 2,504,882 |
| 2020-11-05 | 2020-11-03 | 13.909 | 179,479 | -15,607 | 0.00% | 2,496,415 |
| 2020-10-19 | 2020-10-15 | 14.001 | 195,086 | -27,746 | 0.00% | 2,731,496 |
| 2020-10-15 | 2020-10-12 | 14.278 | 222,832 | +6,937 | 0.00% | 3,181,662 |
| 2020-10-06 | 2020-09-30 | 14.094 | 215,895 | -36,417 | 0.00% | 3,042,773 |
| 2020-09-23 | 2020-09-21 | 14.555 | 252,312 | +82,370 | 0.01% | 3,672,426 |
| 2020-09-18 | 2020-09-16 | 14.947 | 169,942 | +8,671 | 0.00% | 2,540,163 |
| 2020-09-17 | 2020-09-15 | 14.993 | 161,271 | +27,745 | 0.00% | 2,417,995 |
| 2020-09-15 | 2020-09-11 | 14.763 | 133,526 | +13,873 | 0.00% | 1,971,204 |
| 2020-09-14 | 2020-09-10 | 14.832 | 119,653 | -13,873 | 0.00% | 1,774,681 |
| 2020-09-08 | 2020-09-04 | 15.501 | 133,526 | +13,873 | 0.00% | 2,069,764 |
| 2020-09-07 | 2020-09-03 | 15.801 | 119,653 | +13,873 | 0.00% | 1,890,601 |
| 2020-08-31 | 2020-08-27 | 16.885 | 105,780 | +4,335 | 0.00% | 1,786,078 |
| 2020-08-28 | 2020-08-26 | 17.277 | 101,445 | -8,670 | 0.00% | 1,752,662 |
| 2020-08-27 | 2020-08-25 | 17.162 | 110,115 | -6,937 | 0.00% | 1,889,754 |
| 2020-08-26 | 2020-08-24 | 17.254 | 117,052 | -54,624 | 0.00% | 2,019,604 |
| 2020-08-25 | 2020-08-21 | 17.116 | 171,676 | +70,231 | 0.00% | 2,938,321 |
| 2020-08-19 | 2020-08-17 | 16.562 | 101,445 | -4,335 | 0.00% | 1,680,122 |
| 2020-08-07 | 2020-08-05 | 15.455 | 105,780 | +8,670 | 0.00% | 1,634,798 |
| 2020-08-04 | 2020-07-31 | 15.478 | 97,110 | -20,809 | 0.00% | 1,503,046 |
| 2020-07-23 | 2020-07-21 | 16.170 | 117,919 | +22,543 | 0.00% | 1,906,723 |
| 2020-07-06 | 2020-07-02 | 16.723 | 95,376 | +12,139 | 0.00% | 1,595,008 |
| 2020-07-02 | 2020-06-29 | 16.313 | 83,237 | +2,730 | 0.00% | 1,357,818 |
| 2020-06-29 | 2020-06-24 | 16.337 | 80,507 | -5,870 | 0.00% | 1,315,204 |
| 2020-06-11 | 2020-06-09 | 15.693 | 86,377 | -419,306 | 0.00% | 1,355,480 |
| 2020-06-10 | 2020-06-08 | 15.716 | 505,683 | -191,204 | 0.01% | 7,947,540 |
| 2020-06-05 | 2020-06-03 | 14.953 | 696,887 | -93,085 | 0.02% | 10,420,747 |
| 2020-06-03 | 2020-06-01 | 14.739 | 789,972 | -207,138 | 0.02% | 11,643,114 |
| 2020-05-27 | 2020-05-25 | 14.333 | 997,110 | -181,978 | 0.02% | 14,291,786 |
| 2020-05-25 | 2020-05-21 | 14.452 | 1,179,088 | +13,417 | 0.03% | 17,040,715 |
| 2020-05-22 | 2020-05-20 | 14.142 | 1,165,671 | -8,386 | 0.03% | 16,485,406 |
| 2020-05-20 | 2020-05-18 | 14.214 | 1,174,057 | -419,306 | 0.03% | 16,688,004 |
| 2020-05-19 | 2020-05-15 | 14.262 | 1,593,363 | +6,709 | 0.03% | 22,724,005 |
| 2020-05-15 | 2020-05-13 | 14.214 | 1,586,654 | -6,709 | 0.03% | 22,552,643 |
| 2020-05-13 | 2020-05-11 | 14.333 | 1,593,363 | -419,306 | 0.03% | 22,838,005 |
| 2020-05-12 | 2020-05-08 | 14.286 | 2,012,669 | -135,855 | 0.04% | 28,752,005 |
| 2020-05-08 | 2020-05-06 | 13.689 | 2,148,524 | +5,032 | 0.05% | 29,411,763 |
| 2020-05-07 | 2020-05-05 | 13.618 | 2,143,492 | -3,355 | 0.05% | 29,189,519 |
| 2020-05-06 | 2020-05-04 | 13.427 | 2,146,847 | -2,960,300 | 0.05% | 28,825,606 |
| 2020-04-29 | 2020-04-27 | 14.333 | 5,107,147 | -3,354 | 0.11% | 73,201,805 |
| 2020-04-28 | 2020-04-24 | 14.095 | 5,110,501 | +3,354 | 0.11% | 72,031,079 |
| 2020-04-27 | 2020-04-23 | 14.190 | 5,107,147 | -26,835 | 0.11% | 72,471,005 |
| 2020-04-24 | 2020-04-22 | 14.119 | 5,133,982 | -476,332 | 0.11% | 72,484,477 |
| 2020-04-23 | 2020-04-21 | 14.405 | 5,610,314 | -20,126 | 0.12% | 80,815,203 |
| 2020-04-22 | 2020-04-20 | 14.834 | 5,630,440 | -73,798 | 0.12% | 83,522,153 |
| 2020-04-21 | 2020-04-17 | 15.263 | 5,704,238 | -420,984 | 0.12% | 87,065,595 |
| 2020-04-20 | 2020-04-16 | 14.977 | 6,125,222 | -82,183 | 0.13% | 91,738,247 |
| 2020-04-17 | 2020-04-15 | 15.049 | 6,207,405 | +20,126 | 0.13% | 93,413,233 |
| 2020-04-14 | 2020-04-08 | 14.643 | 6,187,279 | +23,481 | 0.13% | 90,601,843 |
| 2020-04-08 | 2020-04-06 | 14.333 | 6,163,798 | -1,677 | 0.13% | 88,347,005 |
| 2020-04-06 | 2020-04-02 | 14.095 | 6,165,475 | +1,677 | 0.13% | 86,900,642 |
| 2020-04-02 | 2020-03-31 | 14.262 | 6,163,798 | +16,773 | 0.13% | 87,906,005 |
| 2020-04-01 | 2020-03-30 | 13.975 | 6,147,025 | -13,418 | 0.13% | 85,907,594 |
| 2020-03-31 | 2020-03-27 | 13.809 | 6,160,443 | -13,418 | 0.13% | 85,066,677 |
| 2020-03-27 | 2020-03-25 | 13.236 | 6,173,861 | -2,614,792 | 0.13% | 81,718,200 |
| 2020-03-26 | 2020-03-24 | 12.211 | 8,788,653 | +16,772 | 0.19% | 107,315,200 |
| 2020-03-25 | 2020-03-23 | 11.471 | 8,771,881 | +41,931 | 0.19% | 100,625,203 |
| 2020-03-24 | 2020-03-20 | 12.258 | 8,729,950 | +484,718 | 0.19% | 107,014,798 |
| 2020-03-23 | 2020-03-19 | 11.328 | 8,245,232 | +50,316 | 0.18% | 93,403,995 |
| 2020-03-20 | 2020-03-18 | 12.044 | 8,194,916 | +33,545 | 0.18% | 98,697,203 |
| 2020-03-19 | 2020-03-17 | 12.998 | 8,161,371 | +16,772 | 0.18% | 106,078,796 |
| 2020-03-18 | 2020-03-16 | 13.761 | 8,144,599 | +10,063 | 0.18% | 112,076,479 |
| 2020-03-11 | 2020-03-09 | 15.931 | 8,134,536 | -2,473,905 | 0.18% | 129,592,005 |
| 2020-02-19 | 2020-02-17 | 16.313 | 10,608,441 | -628,959 | 0.23% | 173,052,002 |
| 2020-02-18 | 2020-02-14 | 16.170 | 11,237,400 | -92,247 | 0.24% | 181,704,003 |
| 2020-02-17 | 2020-02-13 | 15.907 | 11,329,647 | -218,039 | 0.25% | 180,223,398 |
| 2020-02-14 | 2020-02-12 | 15.621 | 11,547,686 | -838,612 | 0.25% | 180,386,996 |
| 2020-02-12 | 2020-02-10 | 14.977 | 12,386,298 | +8,386 | 0.27% | 185,511,197 |
| 2020-02-06 | 2020-02-04 | 14.882 | 12,377,912 | +83,861 | 0.27% | 184,204,799 |
| 2020-01-20 | 2020-01-16 | 16.456 | 12,294,051 | -8,386 | 0.27% | 202,308,002 |
| 2019-12-17 | 2019-12-13 | 14.619 | 12,302,437 | -6,709 | 0.27% | 179,854,200 |
| 2019-11-14 | 2019-11-12 | 15.043 | 12,309,146 | +385,930 | 0.27% | 185,170,848 |
| 2019-11-08 | 2019-11-06 | 15.265 | 11,923,216 | -64,985 | 0.27% | 182,007,207 |
| 2019-11-07 | 2019-11-05 | 15.142 | 11,988,201 | +24,369 | 0.27% | 181,523,399 |
| 2019-10-16 | 2019-10-14 | 14.305 | 11,963,832 | -3,249 | 0.27% | 171,139,367 |
| 2019-10-15 | 2019-10-11 | 14.059 | 11,967,081 | +34,118 | 0.27% | 168,239,443 |
| 2019-10-14 | 2019-10-10 | 13.566 | 11,932,963 | +8,123 | 0.27% | 161,883,795 |
| 2019-10-09 | 2019-10-04 | 14.182 | 11,924,840 | +9,748 | 0.27% | 169,113,597 |
| 2019-10-02 | 2019-09-27 | 13.640 | 11,915,092 | +446,775 | 0.27% | 162,521,435 |
| 2019-09-30 | 2019-09-26 | 13.517 | 11,468,317 | -100,728 | 0.26% | 155,015,640 |
| 2019-08-30 | 2019-08-28 | 13.862 | 11,569,045 | -45,489 | 0.26% | 160,364,926 |
| 2019-08-29 | 2019-08-27 | 14.132 | 11,614,534 | +12,997 | 0.26% | 164,141,034 |
| 2019-08-28 | 2019-08-26 | 13.714 | 11,601,537 | +32,492 | 0.26% | 159,101,476 |
| 2019-08-26 | 2019-08-22 | 13.812 | 11,569,045 | -8,123 | 0.26% | 159,795,246 |
| 2019-08-23 | 2019-08-21 | 14.157 | 11,577,168 | +8,123 | 0.26% | 163,898,004 |
| 2019-08-22 | 2019-08-20 | 13.517 | 11,569,045 | +8,124 | 0.26% | 156,377,166 |
| 2019-08-01 | 2019-07-30 | 14.871 | 11,560,921 | -24,370 | 0.26% | 171,922,555 |
| 2019-06-24 | 2019-06-20 | 16.491 | 11,585,291 | +428,747 | 0.26% | 191,050,161 |
| 2019-05-16 | 2019-05-14 | 14.573 | 11,156,544 | -86,048 | 0.26% | 162,586,801 |
| 2019-05-09 | 2019-05-07 | 15.673 | 11,242,592 | -78,226 | 0.26% | 176,200,717 |
| 2019-05-08 | 2019-05-06 | 15.621 | 11,320,818 | -39,113 | 0.26% | 176,847,843 |
| 2019-05-07 | 2019-05-03 | 16.133 | 11,359,931 | -39,112 | 0.26% | 183,267,645 |
| 2019-05-02 | 2019-04-29 | 15.979 | 11,399,043 | -31,291 | 0.27% | 182,149,992 |
| 2019-04-30 | 2019-04-26 | 15.928 | 11,430,334 | -93,871 | 0.27% | 182,065,524 |
| 2019-04-25 | 2019-04-23 | 16.158 | 11,524,205 | +389,564 | 0.27% | 186,212,487 |
| 2019-04-11 | 2019-04-09 | 17.309 | 11,134,641 | +9,387 | 0.26% | 192,728,364 |
| 2019-04-03 | 2019-04-01 | 17.104 | 11,125,254 | -78,225 | 0.26% | 190,290,365 |
| 2019-03-28 | 2019-03-26 | 15.979 | 11,203,479 | +774,434 | 0.26% | 179,024,995 |
| 2019-03-22 | 2019-03-20 | 16.542 | 10,429,045 | +2,453,156 | 0.24% | 172,516,075 |
| 2019-03-21 | 2019-03-19 | 16.158 | 7,975,889 | -145,499 | 0.19% | 128,877,448 |
| 2019-03-20 | 2019-03-18 | 15.903 | 8,121,388 | +137,677 | 0.19% | 129,152,076 |
| 2019-03-19 | 2019-03-15 | 15.033 | 7,983,711 | +15,645 | 0.19% | 120,022,559 |
| 2019-03-18 | 2019-03-14 | 14.957 | 7,968,066 | -3,129 | 0.19% | 119,176,201 |
| 2019-03-15 | 2019-03-13 | 15.212 | 7,971,195 | +3,129 | 0.19% | 121,261,000 |
| 2019-03-12 | 2019-03-08 | 14.369 | 7,968,066 | -4,693 | 0.19% | 114,490,641 |
| 2019-03-11 | 2019-03-07 | 15.085 | 7,972,759 | +2,975,704 | 0.19% | 120,265,593 |
| 2019-03-08 | 2019-03-06 | 15.289 | 4,997,055 | +4,693 | 0.12% | 76,400,475 |
| 2019-03-07 | 2019-03-05 | 15.340 | 4,992,362 | +391,129 | 0.12% | 76,584,004 |
| 2019-03-06 | 2019-03-04 | 15.443 | 4,601,233 | +250,322 | 0.11% | 71,054,553 |
| 2019-03-05 | 2019-03-01 | 15.391 | 4,350,911 | +175,225 | 0.10% | 66,966,475 |
| 2019-03-04 | 2019-02-28 | 14.292 | 4,175,686 | +62,581 | 0.10% | 59,678,842 |
| 2019-03-01 | 2019-02-27 | 14.318 | 4,113,105 | -3,129 | 0.10% | 58,889,595 |
| 2019-02-28 | 2019-02-26 | 14.420 | 4,116,234 | +117,338 | 0.10% | 59,355,355 |
| 2019-02-26 | 2019-02-22 | 14.803 | 3,998,896 | +769,741 | 0.09% | 59,196,962 |
| 2019-02-25 | 2019-02-21 | 14.318 | 3,229,155 | +273,789 | 0.08% | 46,233,595 |
| 2019-02-22 | 2019-02-20 | 14.190 | 2,955,366 | +389,564 | 0.07% | 41,935,807 |
| 2019-02-21 | 2019-02-19 | 13.627 | 2,565,802 | +469,354 | 0.06% | 34,964,804 |
| 2019-02-19 | 2019-02-15 | 13.653 | 2,096,448 | -3,129 | 0.05% | 28,622,403 |
| 2019-02-18 | 2019-02-14 | 14.011 | 2,099,577 | +782,257 | 0.05% | 29,416,643 |
| 2019-02-14 | 2019-02-12 | 14.011 | 1,317,320 | +3,129 | 0.03% | 18,456,638 |
| 2019-02-13 | 2019-02-11 | 14.318 | 1,314,191 | +1,153,046 | 0.03% | 18,815,998 |
| 2019-02-12 | 2019-02-08 | 14.292 | 161,145 | +137,677 | 0.00% | 2,303,082 |
| 2019-02-01 | 2019-01-30 | 13.448 | 23,468 | -3,129 | 0.00% | 315,604 |
| 2018-12-10 | 2018-12-06 | 11.544 | 26,597 | +7,823 | 0.00% | 307,023 |
| 2018-11-22 | 2018-11-20 | 10.930 | 18,774 | -78,226 | 0.00% | 205,198 |
| 2018-11-21 | 2018-11-19 | 10.930 | 97,000 | +78,226 | 0.00% | 1,060,202 |
| 2018-10-31 | 2018-10-29 | 9.452 | 18,774 | +721 | 0.00% | 177,454 |
| 2018-08-03 | 2018-08-01 | 12.217 | 18,053 | -3,009 | 0.00% | 220,559 |
| 2018-07-09 | 2018-07-05 | 13.214 | 21,062 | -3,009 | 0.00% | 278,321 |
| 2018-07-06 | 2018-07-04 | 13.055 | 24,071 | +3,009 | 0.00% | 314,243 |
| 2018-06-29 | 2018-06-27 | 13.427 | 21,062 | -3,009 | 0.00% | 282,801 |
| 2018-06-27 | 2018-06-25 | 14.597 | 24,071 | +3,009 | 0.00% | 351,364 |
| 2018-06-25 | 2018-06-21 | 15.946 | 21,062 | +342 | 0.00% | 335,855 |
| 2018-06-21 | 2018-06-19 | 15.784 | 20,720 | -4,440 | 0.00% | 327,042 |
| 2018-06-14 | 2018-06-12 | 16.865 | 25,160 | +7,400 | 0.00% | 424,322 |
| 2018-06-08 | 2018-06-06 | 17.162 | 17,760 | -22,200 | 0.00% | 304,802 |
| 2018-06-07 | 2018-06-05 | 17.108 | 39,960 | -37,000 | 0.00% | 683,644 |
| 2018-06-06 | 2018-06-04 | 16.865 | 76,960 | +59,200 | 0.00% | 1,297,928 |
| 2018-06-04 | 2018-05-31 | 15.946 | 17,760 | -14,800 | 0.00% | 283,202 |
| 2018-05-28 | 2018-05-24 | 16.622 | 32,560 | -2,960 | 0.00% | 541,203 |
| 2018-05-24 | 2018-05-21 | 17.324 | 35,520 | +10,360 | 0.00% | 615,364 |
| 2018-05-18 | 2018-05-16 | 17.108 | 25,160 | +14,800 | 0.00% | 430,442 |
| 2018-05-17 | 2018-05-15 | 16.892 | 10,360 | -1,480 | 0.00% | 175,001 |
| 2018-05-16 | 2018-05-14 | 16.676 | 11,840 | -69,560 | 0.00% | 197,441 |
| 2018-05-14 | 2018-05-10 | 15.622 | 81,400 | +62,160 | 0.00% | 1,271,607 |
| 2018-05-11 | 2018-05-09 | 15.757 | 19,240 | +11,840 | 0.00% | 303,162 |
| 2018-05-10 | 2018-05-08 | 15.541 | 7,400 | -2,960 | 0.00% | 115,001 |
| 2018-05-09 | 2018-05-07 | 15.405 | 10,360 | +7,400 | 0.00% | 159,601 |
| 2018-04-20 | 2018-04-18 | 15.514 | 2,960 | -5,920 | 0.00% | 45,920 |
| 2018-04-13 | 2018-04-11 | 16.595 | 8,880 | -1,480 | 0.00% | 147,361 |
| 2018-04-12 | 2018-04-10 | 16.595 | 10,360 | -2,960 | 0.00% | 171,921 |
| 2018-03-28 | 2018-03-26 | 16.000 | 13,320 | -147,999 | 0.00% | 213,121 |
| 2018-03-27 | 2018-03-23 | 15.378 | 161,319 | -251,599 | 0.00% | 2,480,839 |
| 2018-03-26 | 2018-03-22 | 15.838 | 412,918 | -495,797 | 0.01% | 6,539,766 |
| 2018-03-23 | 2018-03-21 | 16.784 | 908,715 | +1,480 | 0.02% | 15,251,765 |
| 2018-03-22 | 2018-03-20 | 16.135 | 907,235 | -22,200 | 0.02% | 14,638,444 |
| 2018-03-21 | 2018-03-19 | 16.568 | 929,435 | -282,678 | 0.02% | 15,398,567 |
| 2018-03-19 | 2018-03-15 | 16.406 | 1,212,113 | +22,200 | 0.03% | 19,885,321 |
| 2018-03-14 | 2018-03-12 | 16.162 | 1,189,913 | -1,480 | 0.03% | 19,231,678 |
| 2018-03-08 | 2018-03-06 | 15.405 | 1,191,393 | -88,800 | 0.03% | 18,353,999 |
| 2018-03-07 | 2018-03-05 | 14.946 | 1,280,193 | -81,399 | 0.03% | 19,133,806 |
| 2018-03-06 | 2018-03-02 | 14.730 | 1,361,592 | +4,440 | 0.03% | 20,055,999 |
| 2018-03-05 | 2018-03-01 | 15.324 | 1,357,152 | +44,400 | 0.03% | 20,797,558 |
| 2018-03-01 | 2018-02-27 | 14.243 | 1,312,752 | +42,919 | 0.03% | 18,697,955 |
| 2018-02-28 | 2018-02-26 | 14.757 | 1,269,833 | +37,000 | 0.03% | 18,738,725 |
| 2018-02-21 | 2018-02-15 | 15.351 | 1,232,833 | +23,680 | 0.03% | 18,925,762 |
| 2018-02-14 | 2018-02-12 | 13.203 | 1,209,153 | +44,400 | 0.03% | 15,964,180 |
| 2018-02-13 | 2018-02-09 | 13.257 | 1,164,753 | +73,999 | 0.03% | 15,440,937 |
| 2018-02-07 | 2018-02-05 | 15.703 | 1,090,754 | -4,440 | 0.03% | 17,127,885 |
| 2018-02-05 | 2018-02-01 | 16.054 | 1,095,194 | +140,600 | 0.03% | 17,582,406 |
| 2018-02-02 | 2018-01-31 | 16.054 | 954,594 | -14,800 | 0.02% | 15,325,193 |
| 2018-02-01 | 2018-01-30 | 15.838 | 969,394 | -546,117 | 0.02% | 15,353,194 |
| 2018-01-31 | 2018-01-29 | 16.108 | 1,515,511 | -7,400 | 0.04% | 24,412,157 |
| 2018-01-30 | 2018-01-26 | 16.027 | 1,522,911 | -2,960 | 0.04% | 24,407,877 |
| 2018-01-29 | 2018-01-25 | 15.487 | 1,525,871 | -103,600 | 0.04% | 23,630,518 |
| 2018-01-25 | 2018-01-23 | 14.865 | 1,629,471 | -47,359 | 0.04% | 24,222,007 |
| 2018-01-23 | 2018-01-19 | 14.433 | 1,676,830 | -4,440 | 0.04% | 24,200,876 |
| 2018-01-22 | 2018-01-18 | 12.770 | 1,681,270 | -22,200 | 0.04% | 21,470,397 |
| 2018-01-19 | 2018-01-17 | 12.433 | 1,703,470 | +424,757 | 0.04% | 21,178,399 |
| 2018-01-17 | 2018-01-15 | 11.487 | 1,278,713 | -20,719 | 0.03% | 14,688,005 |
| 2018-01-16 | 2018-01-12 | 12.000 | 1,299,432 | -35,520 | 0.03% | 15,593,274 |
| 2018-01-15 | 2018-01-11 | 12.041 | 1,334,952 | +5,920 | 0.03% | 16,073,637 |
| 2018-01-12 | 2018-01-10 | 11.973 | 1,329,032 | +26,640 | 0.03% | 15,912,557 |
| 2018-01-11 | 2018-01-09 | 11.581 | 1,302,392 | -131,720 | 0.03% | 15,083,195 |
| 2018-01-10 | 2018-01-08 | 11.703 | 1,434,112 | +74,000 | 0.04% | 16,783,084 |
| 2018-01-08 | 2018-01-04 | 11.365 | 1,360,112 | -2,960 | 0.03% | 15,457,579 |
| 2018-01-05 | 2018-01-03 | 11.473 | 1,363,072 | -2,960 | 0.03% | 15,638,579 |
| 2018-01-04 | 2018-01-02 | 11.608 | 1,366,032 | +4,440 | 0.03% | 15,857,139 |
| 2018-01-02 | 2017-12-28 | 10.730 | 1,361,592 | +29,600 | 0.03% | 14,609,599 |
| 2017-12-29 | 2017-12-27 | 10.365 | 1,331,992 | +152,439 | 0.03% | 13,805,997 |
| 2017-12-28 | 2017-12-22 | 9.770 | 1,179,553 | +155,399 | 0.03% | 11,524,618 |
| 2017-12-27 | 2017-12-21 | 9.770 | 1,024,154 | +66,600 | 0.03% | 10,006,319 |
| 2017-12-22 | 2017-12-20 | 9.622 | 957,554 | +29,599 | 0.02% | 9,213,276 |
| 2017-12-21 | 2017-12-19 | 9.770 | 927,955 | +29,600 | 0.02% | 9,066,424 |
| 2017-12-19 | 2017-12-15 | 9.973 | 898,355 | +35,520 | 0.02% | 8,959,322 |
| 2017-12-18 | 2017-12-14 | 10.068 | 862,835 | +8,880 | 0.02% | 8,686,700 |
| 2017-12-13 | 2017-12-11 | 9.730 | 853,955 | +57,720 | 0.02% | 8,308,800 |
| 2017-12-12 | 2017-12-08 | 9.878 | 796,235 | +133,199 | 0.02% | 7,865,556 |
| 2017-12-08 | 2017-12-06 | 9.649 | 663,036 | +26,640 | 0.02% | 6,397,439 |
| 2017-12-07 | 2017-12-05 | 10.122 | 636,396 | -2,960 | 0.02% | 6,441,397 |
| 2017-12-06 | 2017-12-04 | 10.270 | 639,356 | +73,999 | 0.02% | 6,566,397 |
| 2017-12-05 | 2017-12-01 | 10.122 | 565,357 | +196,839 | 0.01% | 5,722,363 |
| 2017-12-04 | 2017-11-30 | 9.973 | 368,518 | +96,200 | 0.01% | 3,675,241 |
| 2017-11-24 | 2017-11-22 | 9.608 | 272,318 | +2,960 | 0.01% | 2,616,476 |
| 2017-11-22 | 2017-11-20 | 9.054 | 269,358 | -319,679 | 0.01% | 2,438,796 |
| 2017-11-14 | 2017-11-10 | 9.568 | 589,037 | +8,880 | 0.01% | 5,635,684 |
| 2017-11-08 | 2017-11-06 | 9.622 | 580,157 | -14,800 | 0.01% | 5,582,084 |
| 2017-11-03 | 2017-11-01 | 9.865 | 594,957 | -96,199 | 0.01% | 5,869,204 |
| 2017-11-01 | 2017-10-30 | 10.279 | 691,156 | +103,599 | 0.02% | 7,104,714 |
| 2017-10-31 | 2017-10-27 | 10.447 | 587,557 | +59,156 | 0.01% | 6,137,979 |
| 2017-10-20 | 2017-10-18 | 11.296 | 528,401 | -14,359 | 0.01% | 5,968,959 |
| 2017-10-16 | 2017-10-12 | 11.310 | 542,760 | -7,179 | 0.01% | 6,138,723 |
| 2017-10-13 | 2017-10-11 | 11.143 | 549,939 | +2,872 | 0.01% | 6,127,998 |
| 2017-10-10 | 2017-10-06 | 11.644 | 547,067 | -35,897 | 0.01% | 6,370,315 |
| 2017-10-09 | 2017-10-04 | 11.895 | 582,964 | +28,717 | 0.01% | 6,934,478 |
| 2017-10-06 | 2017-10-03 | 11.561 | 554,247 | +143,587 | 0.01% | 6,407,603 |
| 2017-10-03 | 2017-09-28 | 11.213 | 410,660 | -2,871 | 0.01% | 4,604,605 |
| 2017-09-29 | 2017-09-27 | 11.449 | 413,531 | +10,051 | 0.01% | 4,734,717 |
| 2017-09-28 | 2017-09-26 | 11.282 | 403,480 | -123,485 | 0.01% | 4,552,198 |
| 2017-09-27 | 2017-09-25 | 11.380 | 526,965 | -37,333 | 0.01% | 5,996,778 |
| 2017-09-26 | 2017-09-22 | 12.912 | 564,298 | -80,409 | 0.01% | 7,286,222 |
| 2017-09-25 | 2017-09-21 | 13.929 | 644,707 | -156,510 | 0.02% | 8,980,004 |
| 2017-09-22 | 2017-09-20 | 13.149 | 801,217 | +21,538 | 0.02% | 10,535,042 |
| 2017-09-21 | 2017-09-19 | 12.257 | 779,679 | -113,434 | 0.02% | 9,556,803 |
| 2017-09-20 | 2017-09-18 | 12.480 | 893,113 | -12,923 | 0.02% | 11,146,244 |
| 2017-09-19 | 2017-09-15 | 12.021 | 906,036 | +153,639 | 0.02% | 10,891,066 |
| 2017-09-15 | 2017-09-13 | 10.906 | 752,397 | -7,180 | 0.02% | 8,205,838 |
| 2017-09-14 | 2017-09-12 | 10.767 | 759,577 | -33,025 | 0.02% | 8,178,345 |
| 2017-09-13 | 2017-09-11 | 10.976 | 792,602 | +14,359 | 0.02% | 8,699,525 |
| 2017-09-11 | 2017-09-07 | 10.906 | 778,243 | +265,637 | 0.02% | 8,487,722 |
| 2017-09-07 | 2017-09-05 | 10.447 | 512,606 | +147,894 | 0.01% | 5,354,995 |
| 2017-09-06 | 2017-09-04 | 10.084 | 364,712 | -100,511 | 0.01% | 3,677,924 |
| 2017-09-01 | 2017-08-30 | 10.307 | 465,223 | -2,871 | 0.01% | 4,795,203 |
| 2017-08-28 | 2017-08-24 | 10.224 | 468,094 | -28,718 | 0.01% | 4,785,676 |
| 2017-08-25 | 2017-08-22 | 10.154 | 496,812 | -18,666 | 0.01% | 5,044,681 |
| 2017-08-24 | 2017-08-21 | 10.252 | 515,478 | +150,766 | 0.01% | 5,284,478 |
| 2017-08-22 | 2017-08-18 | 9.931 | 364,712 | -4,307 | 0.01% | 3,622,044 |
| 2017-08-21 | 2017-08-17 | 10.140 | 369,019 | -7,180 | 0.01% | 3,741,918 |
| 2017-08-16 | 2017-08-14 | 10.335 | 376,199 | -11,487 | 0.01% | 3,888,084 |
| 2017-08-15 | 2017-08-11 | 10.029 | 387,686 | -101,946 | 0.01% | 3,888,004 |
| 2017-08-14 | 2017-08-10 | 10.126 | 489,632 | +111,998 | 0.01% | 4,958,135 |
| 2017-08-11 | 2017-08-09 | 9.611 | 377,634 | +28,717 | 0.01% | 3,629,396 |
| 2017-08-09 | 2017-08-07 | 9.193 | 348,917 | -7,179 | 0.01% | 3,207,600 |
| 2017-08-07 | 2017-08-03 | 9.499 | 356,096 | -14,359 | 0.01% | 3,382,717 |
| 2017-08-04 | 2017-08-02 | 9.597 | 370,455 | +14,359 | 0.01% | 3,555,239 |
| 2017-08-03 | 2017-08-01 | 9.430 | 356,096 | -1,436 | 0.01% | 3,357,917 |
| 2017-08-02 | 2017-07-31 | 9.430 | 357,532 | -50,256 | 0.01% | 3,371,458 |
| 2017-08-01 | 2017-07-28 | 9.444 | 407,788 | -14,358 | 0.01% | 3,851,042 |
| 2017-07-31 | 2017-07-27 | 9.527 | 422,146 | +7,179 | 0.01% | 4,021,915 |
| 2017-07-28 | 2017-07-26 | 9.416 | 414,967 | +14,359 | 0.01% | 3,907,279 |
| 2017-07-26 | 2017-07-24 | 9.332 | 400,608 | +71,793 | 0.01% | 3,738,596 |
| 2017-07-25 | 2017-07-21 | 9.332 | 328,815 | -63,178 | 0.01% | 3,068,602 |
| 2017-07-24 | 2017-07-20 | 9.541 | 391,993 | -14,359 | 0.01% | 3,740,098 |
| 2017-07-21 | 2017-07-19 | 9.346 | 406,352 | +14,359 | 0.01% | 3,797,861 |
| 2017-07-20 | 2017-07-18 | 8.859 | 391,993 | -7,180 | 0.01% | 3,472,558 |
| 2017-07-19 | 2017-07-17 | 9.068 | 399,173 | +10,052 | 0.01% | 3,619,564 |
| 2017-07-18 | 2017-07-14 | 9.123 | 389,121 | -47,384 | 0.01% | 3,550,096 |
| 2017-07-17 | 2017-07-13 | 8.608 | 436,505 | +47,384 | 0.01% | 3,757,438 |
| 2017-07-13 | 2017-07-11 | 8.455 | 389,121 | +1,435 | 0.01% | 3,289,936 |
| 2017-07-12 | 2017-07-10 | 8.093 | 387,686 | +7,180 | 0.01% | 3,137,404 |
| 2017-07-11 | 2017-07-07 | 8.051 | 380,506 | +28,717 | 0.01% | 3,063,398 |
| 2017-07-10 | 2017-07-06 | 7.675 | 351,789 | -4,307 | 0.01% | 2,699,902 |
| 2017-07-06 | 2017-07-04 | 7.772 | 356,096 | +2,871 | 0.01% | 2,767,677 |
| 2017-07-05 | 2017-07-03 | 7.856 | 353,225 | +35,897 | 0.01% | 2,774,883 |
| 2017-07-04 | 2017-06-30 | 7.173 | 317,328 | -78,973 | 0.01% | 2,276,301 |
| 2017-07-03 | 2017-06-29 | 7.873 | 396,301 | +76,101 | 0.01% | 3,119,994 |
| 2017-06-30 | 2017-06-28 | 7.712 | 320,200 | +288,707 | 0.01% | 2,469,420 |
| 2017-06-29 | 2017-06-27 | 7.566 | 31,493 | -34,232 | 0.00% | 238,278 |
| 2017-06-28 | 2017-06-26 | 7.610 | 65,725 | +41,078 | 0.00% | 500,159 |
| 2017-06-12 | 2017-06-08 | 7.405 | 24,647 | +13,693 | 0.00% | 182,521 |
| 2017-06-09 | 2017-06-07 | 7.259 | 10,954 | -41,078 | 0.00% | 79,519 |
| 2017-06-08 | 2017-06-06 | 7.318 | 52,032 | -67,095 | 0.00% | 380,757 |
| 2017-06-07 | 2017-06-05 | 7.113 | 119,127 | +110,911 | 0.00% | 847,381 |
| 2017-06-02 | 2017-05-31 | 7.201 | 8,216 | -47,924 | 0.00% | 59,163 |
| 2017-06-01 | 2017-05-29 | 6.719 | 56,140 | +12,323 | 0.00% | 377,199 |
| 2017-05-29 | 2017-05-25 | 6.529 | 43,817 | +6,847 | 0.00% | 286,082 |
| 2017-05-12 | 2017-05-10 | 6.251 | 36,970 | +4,107 | 0.00% | 231,118 |
| 2017-05-08 | 2017-05-04 | 6.251 | 32,863 | -4,107 | 0.00% | 205,443 |
| 2017-04-25 | 2017-04-21 | 6.690 | 36,970 | -49,294 | 0.00% | 247,317 |
| 2017-04-24 | 2017-04-20 | 6.704 | 86,264 | +57,509 | 0.00% | 578,338 |
| 2017-04-21 | 2017-04-19 | 6.631 | 28,755 | -15,062 | 0.00% | 190,682 |
| 2017-04-20 | 2017-04-18 | 6.602 | 43,817 | +10,954 | 0.00% | 289,282 |
| 2017-04-19 | 2017-04-13 | 6.777 | 32,863 | -30,124 | 0.00% | 222,723 |
| 2017-04-18 | 2017-04-12 | 6.646 | 62,987 | -2,738 | 0.00% | 418,603 |
| 2017-04-13 | 2017-04-11 | 6.456 | 65,725 | +49,294 | 0.00% | 424,319 |
| 2017-04-12 | 2017-04-10 | 6.427 | 16,431 | +2,738 | 0.00% | 105,598 |
| 2017-03-24 | 2017-03-22 | 5.375 | 13,693 | -335,472 | 0.00% | 73,601 |
| 2017-03-21 | 2017-03-17 | 5.200 | 349,165 | -136,927 | 0.01% | 1,815,601 |
| 2017-03-16 | 2017-03-14 | 5.156 | 486,092 | -9,585 | 0.01% | 2,506,299 |
| 2017-03-15 | 2017-03-13 | 5.200 | 495,677 | +342,318 | 0.01% | 2,577,440 |
| 2017-03-03 | 2017-03-01 | 4.922 | 153,359 | -4,107 | 0.00% | 754,882 |
| 2017-03-01 | 2017-02-27 | 4.952 | 157,466 | +13,692 | 0.00% | 779,698 |
| 2017-02-22 | 2017-02-20 | 4.791 | 143,774 | +136,928 | 0.00% | 688,801 |
| 2016-11-03 | 2016-11-01 | 4.630 | 6,846 | +2,738 | 0.00% | 31,698 |
| 2016-10-04 | 2016-09-30 | 5.083 | 4,108 | +4,108 | 0.00% | 20,881 |
| 2016-04-27 | 2016-04-25 | 4.601 | 0 | -32,495 | ||
| 2016-04-25 | 2016-04-21 | 4.601 | 32,495 | +32,495 | 0.00% | 149,498 |
| 2016-04-11 | 2016-04-07 | 4.385 | 0 | -11,698 | ||
| 2016-04-08 | 2016-04-06 | 4.401 | 11,698 | -6,499 | 0.00% | 51,478 |
| 2016-04-05 | 2016-03-31 | 4.447 | 18,197 | -7,799 | 0.00% | 80,918 |
| 2016-03-17 | 2016-03-15 | 4.216 | 25,996 | +9,098 | 0.00% | 109,599 |
| 2016-03-16 | 2016-03-14 | 4.216 | 16,898 | +16,898 | 0.00% | 71,242 |
| 2016-02-16 | 2016-02-12 | 3.247 | 0 | -11,698 | ||
| 2015-12-28 | 2015-12-22 | 3.739 | 11,698 | +11,698 | 0.00% | 43,739 |
| 2015-12-11 | 2015-12-09 | 3.970 | 0 | -7,799 | ||
| 2015-12-10 | 2015-12-08 | 4.001 | 7,799 | +7,799 | 0.00% | 31,200 |
| 2014-07-24 | 2014-07-22 | 3.718 | 0 | -25,172 | ||
| 2014-07-23 | 2014-07-21 | 3.639 | 25,172 | -37,759 | 0.00% | 91,599 |
| 2014-07-22 | 2014-07-18 | 3.655 | 62,931 | -62,930 | 0.00% | 230,001 |
| 2014-07-10 | 2014-07-08 | 3.687 | 125,861 | -62,931 | 0.00% | 463,999 |
| 2014-07-04 | 2014-07-02 | 3.671 | 188,792 | -125,861 | 0.01% | 693,000 |
| 2014-06-05 | 2014-06-03 | 3.893 | 314,653 | +139,706 | 0.01% | 1,224,999 |
| 2014-06-03 | 2014-05-29 | 3.718 | 174,947 | +114,534 | 0.01% | 650,519 |
| 2014-05-21 | 2014-05-19 | 3.544 | 60,413 | +3,775 | 0.00% | 214,078 |
| 2014-05-19 | 2014-05-15 | 3.920 | 56,638 | +2,686 | 0.00% | 222,029 |
| 2014-03-27 | 2014-03-25 | 3.954 | 53,952 | +17,984 | 0.00% | 213,299 |
| 2014-03-11 | 2014-03-07 | 4.087 | 35,968 | +14,387 | 0.00% | 147,000 |
| 2014-03-10 | 2014-03-06 | 4.104 | 21,581 | +3,597 | 0.00% | 88,561 |
| 2014-02-21 | 2014-02-19 | 4.037 | 17,984 | +17,984 | 0.00% | 72,600 |
| 2014-02-20 | 2014-02-18 | 4.070 | 0 | -17,984 | ||
| 2014-02-19 | 2014-02-17 | 4.104 | 17,984 | +7,194 | 0.00% | 73,800 |
| 2014-02-18 | 2014-02-14 | 4.054 | 10,790 | +10,790 | 0.00% | 43,738 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy