History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.340 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.120 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.100 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.880 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.900 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.920 0 +0
2025-08-08 2025-08-06 0.900 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.010 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.110 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.110 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.910 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.890 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.810 0 +0
2025-06-23 2025-06-19 0.790 0 +0
2025-06-20 2025-06-18 0.800 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.860 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.860 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.870 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.860 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.850 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.890 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.850 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.860 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.790 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.910 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.940 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.960 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.050 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.060 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.060 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 0.980 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.990 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.970 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.980 0 +0
2025-02-04 2025-01-28 0.970 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.960 0 +0
2025-01-23 2025-01-21 0.980 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.970 0 +0
2025-01-17 2025-01-15 0.960 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 1.010 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.060 0 +0
2024-12-30 2024-12-24 1.080 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.090 0 +0
2024-12-17 2024-12-13 1.080 0 +0
2024-12-16 2024-12-12 1.140 0 +0
2024-12-13 2024-12-11 1.120 0 +0
2024-12-12 2024-12-10 1.100 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.110 0 +0
2024-12-05 2024-12-03 1.110 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.040 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 0.990 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.980 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.010 0 +0
2024-11-18 2024-11-14 1.020 0 -4,961,885
2024-11-15 2024-11-13 1.060 4,961,885 -357,000 0.09% 5,259,598
2024-11-14 2024-11-12 1.050 5,318,885 +801,000 0.09% 5,584,829
2024-11-13 2024-11-11 1.110 4,517,885 -272,000 0.08% 5,014,852
2024-11-12 2024-11-08 1.170 4,789,885 +690,000 0.08% 5,604,165
2024-11-11 2024-11-07 1.190 4,099,885 -2,637,000 0.07% 4,878,863
2024-11-08 2024-11-06 1.130 6,736,885 +357,007 0.12% 7,612,680
2024-11-07 2024-11-05 1.130 6,379,878 +495,000 0.11% 7,209,262
2024-11-06 2024-11-04 1.070 5,884,878 +152,000 0.10% 6,296,819
2024-11-05 2024-11-01 1.080 5,732,878 -822,000 0.10% 6,191,508
2024-11-04 2024-10-31 1.070 6,554,878 -454,000 0.12% 7,013,719
2024-11-01 2024-10-30 1.040 7,008,878 +400,000 0.12% 7,289,233
2024-10-31 2024-10-29 1.030 6,608,878 +697,000 0.12% 6,807,144
2024-10-30 2024-10-28 1.060 5,911,878 +1,094,000 0.10% 6,266,591
2024-10-29 2024-10-25 1.000 4,817,878 +683,000 0.08% 4,817,878
2024-10-28 2024-10-24 1.000 4,134,878 -349,000 0.07% 4,134,878
2024-10-25 2024-10-23 1.010 4,483,878 +1,397,000 0.08% 4,528,717
2024-10-24 2024-10-22 1.010 3,086,878 -71,000 0.05% 3,117,747
2024-10-23 2024-10-21 1.000 3,157,878 +52,000 0.06% 3,157,878
2024-10-22 2024-10-18 1.000 3,105,878 -3,000 0.05% 3,105,878
2024-10-21 2024-10-17 0.950 3,108,878 -377,972 0.05% 2,953,434
2024-10-18 2024-10-16 1.080 3,486,850 -6,296,982 0.06% 3,765,798
2024-10-17 2024-10-15 0.870 9,783,832 +846,008 0.17% 8,511,934
2024-10-16 2024-10-14 0.920 8,937,824 -255,992 0.16% 8,222,798
2024-10-15 2024-10-10 0.950 9,193,816 +1,095,000 0.16% 8,734,125
2024-10-14 2024-10-09 0.940 8,098,816 -425,000 0.14% 7,612,887
2024-10-10 2024-10-08 0.990 8,523,816 -1,206,994 0.15% 8,438,578
2024-10-09 2024-10-07 1.310 9,730,810 +1,162,006 0.17% 12,747,361
2024-10-08 2024-10-04 1.300 8,568,804 +224,000 0.15% 11,139,445
2024-10-07 2024-10-03 1.240 8,344,804 +173,005 0.15% 10,347,557
2024-10-04 2024-10-02 1.500 8,171,799 +1,681,014 0.14% 12,257,698
2024-10-03 2024-09-30 1.150 6,490,785 +1,400,014 0.11% 7,464,403
2024-10-02 2024-09-27 1.040 5,090,771 -327,992 0.09% 5,294,402
2024-09-30 2024-09-26 0.970 5,418,763 +735,000 0.10% 5,256,200
2024-09-27 2024-09-25 0.830 4,683,763 +282,000 0.08% 3,887,523
2024-09-26 2024-09-24 0.840 4,401,763 +537,000 0.08% 3,697,481
2024-09-25 2024-09-23 0.810 3,864,763 +34,000 0.07% 3,130,458
2024-09-24 2024-09-20 0.820 3,830,763 +333,000 0.07% 3,141,226
2024-09-23 2024-09-19 0.820 3,497,763 +734,000 0.06% 2,868,166
2024-09-20 2024-09-17 0.800 2,763,763 +290,000 0.05% 2,211,010
2024-09-19 2024-09-16 0.770 2,473,763 +251,000 0.04% 1,904,798
2024-09-17 2024-09-13 0.760 2,222,763 +42,000 0.04% 1,689,300
2024-09-16 2024-09-12 0.740 2,180,763 -12,968 0.04% 1,613,765
2024-09-13 2024-09-11 0.730 2,193,731 -263,968 0.04% 1,601,424
2024-09-12 2024-09-10 0.730 2,457,699 -137,000 0.04% 1,794,120
2024-09-11 2024-09-09 0.750 2,594,699 -78,000 0.05% 1,946,024
2024-09-10 2024-09-05 0.770 2,672,699 +213,000 0.05% 2,057,978
2024-09-09 2024-09-04 0.760 2,459,699 +305,000 0.04% 1,869,371
2024-09-05 2024-09-03 0.760 2,154,699 -149,000 0.04% 1,637,571
2024-09-04 2024-09-02 0.750 2,303,699 -240,000 0.04% 1,727,774
2024-09-03 2024-08-30 0.760 2,543,699 +396,000 0.04% 1,933,211
2024-09-02 2024-08-29 0.730 2,147,699 -2,450,183 0.04% 1,567,820
2024-08-30 2024-08-28 0.720 4,597,882 -156,000 0.08% 3,310,475
2024-08-29 2024-08-27 0.750 4,753,882 +210,000 0.08% 3,565,412
2024-08-28 2024-08-26 0.750 4,543,882 +187,000 0.08% 3,407,912
2024-08-27 2024-08-23 0.730 4,356,882 -87,000 0.08% 3,180,524
2024-08-26 2024-08-22 0.730 4,443,882 -363,000 0.08% 3,244,034
2024-08-23 2024-08-21 0.730 4,806,882 -179,000 0.08% 3,509,024
2024-08-22 2024-08-20 0.750 4,985,882 +35,018 0.09% 3,739,412
2024-08-21 2024-08-19 0.750 4,950,864 +29,000 0.09% 3,713,148
2024-08-20 2024-08-16 0.740 4,921,864 -263,000 0.09% 3,642,179
2024-08-19 2024-08-15 0.740 5,184,864 -83,000 0.09% 3,836,799
2024-08-16 2024-08-14 0.710 5,267,864 -40,000 0.09% 3,740,183
2024-08-15 2024-08-13 0.730 5,307,864 -353,396 0.09% 3,874,741
2024-08-14 2024-08-12 0.730 5,661,260 +49,000 0.10% 4,132,720
2024-08-13 2024-08-09 0.750 5,612,260 +1,744,011 0.10% 4,209,195
2024-08-12 2024-08-08 0.740 3,868,249 -350,000 0.07% 2,862,504
2024-08-09 2024-08-07 0.730 4,218,249 -941,989 0.07% 3,079,322
2024-08-08 2024-08-06 0.700 5,160,238 +205,000 0.09% 3,612,167
2024-08-07 2024-08-05 0.710 4,955,238 -2,396,817 0.09% 3,518,219
2024-08-06 2024-08-02 0.740 7,352,055 -435,011 0.13% 5,440,521
2024-08-05 2024-08-01 0.740 7,787,066 +52,000 0.14% 5,762,429
2024-08-02 2024-07-31 0.770 7,735,066 +355,000 0.14% 5,956,001
2024-08-01 2024-07-30 0.740 7,380,066 -9,000 0.13% 5,461,249
2024-07-31 2024-07-29 0.750 7,389,066 -362,000 0.13% 5,541,800
2024-07-29 2024-07-25 0.730 7,751,066 +1,762,000 0.14% 5,658,278
2024-07-26 2024-07-24 0.740 5,989,066 -27,000 0.11% 4,431,909
2024-07-25 2024-07-23 0.760 6,016,066 -443,000 0.11% 4,572,210
2024-07-24 2024-07-22 0.770 6,459,066 -788,000 0.11% 4,973,481
2024-07-23 2024-07-19 0.750 7,247,066 -299,000 0.13% 5,435,300
2024-07-22 2024-07-18 0.770 7,546,066 -30,540,000 0.13% 5,810,471
2024-07-19 2024-07-17 0.770 38,086,066 +767,010 0.67% 29,326,271
2024-07-18 2024-07-16 0.750 37,319,056 +1,058,000 0.66% 27,989,292
2024-07-17 2024-07-15 0.750 36,261,056 +311,010 0.64% 27,195,792
2024-07-16 2024-07-12 0.760 35,950,046 +1,236,000 0.63% 27,322,035
2024-07-15 2024-07-11 0.730 34,714,046 +3,415,000 0.61% 25,341,254
2024-07-12 2024-07-10 0.700 31,299,046 +254,000 0.55% 21,909,332
2024-07-11 2024-07-09 0.700 31,045,046 +741,000 0.55% 21,731,532
2024-07-10 2024-07-08 0.720 30,304,046 +1,563,000 0.53% 21,818,913
2024-07-09 2024-07-05 0.790 28,741,046 +1,075,000 0.51% 22,705,426
2024-07-08 2024-07-04 0.800 27,666,046 +353,000 0.49% 22,132,837
2024-07-05 2024-07-03 0.800 27,313,046 +855,000 0.48% 21,850,437
2024-07-04 2024-07-02 0.780 26,458,046 +3,295,000 0.47% 20,637,276
2024-07-03 2024-06-28 0.800 23,163,046 +3,128,990 0.41% 18,530,437
2024-07-02 2024-06-27 0.780 20,034,056 +2,516,000 0.35% 15,626,564
2024-06-28 2024-06-26 0.760 17,518,056 +1,207,000 0.31% 13,313,723
2024-06-27 2024-06-25 0.750 16,311,056 +1,926,000 0.29% 12,233,292
2024-06-26 2024-06-24 0.750 14,385,056 +4,256,000 0.25% 10,788,792
2024-06-25 2024-06-21 0.710 10,129,056 +1,435,000 0.18% 7,191,630
2024-06-24 2024-06-20 0.680 8,694,056 +564,000 0.15% 5,911,958
2024-06-21 2024-06-19 0.680 8,130,056 +221,000 0.14% 5,528,438
2024-06-20 2024-06-18 0.670 7,909,056 +477,000 0.14% 5,299,068
2024-06-19 2024-06-17 0.670 7,432,056 +688,000 0.13% 4,979,478
2024-06-18 2024-06-14 0.670 6,744,056 +2,565,000 0.12% 4,518,518
2024-06-17 2024-06-13 0.630 4,179,056 -22,000 0.07% 2,632,805
2024-06-14 2024-06-12 0.640 4,201,056 -944,280 0.07% 2,688,676
2024-06-13 2024-06-11 0.650 5,145,336 -124,000 0.09% 3,344,468
2024-06-12 2024-06-07 0.660 5,269,336 +79,000 0.09% 3,477,762
2024-06-11 2024-06-06 0.650 5,190,336 -782,000 0.09% 3,373,718
2024-06-07 2024-06-05 0.670 5,972,336 -73,000 0.11% 4,001,465
2024-06-06 2024-06-04 0.720 6,045,336 -445,000 0.11% 4,352,642
2024-06-05 2024-06-03 0.700 6,490,336 -167,000 0.11% 4,543,235
2024-06-04 2024-05-31 0.720 6,657,336 -181,000 0.12% 4,793,282
2024-06-03 2024-05-30 0.710 6,838,336 -369,000 0.12% 4,855,219
2024-05-31 2024-05-29 0.710 7,207,336 -282,000 0.13% 5,117,209
2024-05-30 2024-05-28 0.710 7,489,336 +224,000 0.13% 5,317,429
2024-05-29 2024-05-27 0.710 7,265,336 +49,000 0.13% 5,158,389
2024-05-28 2024-05-24 0.690 7,216,336 -61,000 0.13% 4,979,272
2024-05-27 2024-05-23 0.710 7,277,336 +275,011 0.13% 5,166,909
2024-05-24 2024-05-22 0.740 7,002,325 +123,948 0.12% 5,181,720
2024-05-23 2024-05-21 0.750 6,878,377 +180,000 0.12% 5,158,783
2024-05-22 2024-05-20 0.770 6,698,377 -2,817,149 0.12% 5,157,750
2024-05-21 2024-05-17 0.830 9,515,526 -1,973,000 0.17% 7,897,887
2024-05-20 2024-05-16 0.760 11,488,526 -229,000 0.20% 8,731,280
2024-05-17 2024-05-14 0.690 11,717,526 -364,978 0.21% 8,085,093
2024-05-16 2024-05-13 0.700 12,082,504 -441,000 0.21% 8,457,753
2024-05-14 2024-05-10 0.680 12,523,504 +4,094,000 0.22% 8,515,983
2024-05-13 2024-05-09 0.590 8,429,504 +75,000 0.15% 4,973,407
2024-05-10 2024-05-08 0.540 8,354,504 -873,987 0.15% 4,511,432
2024-05-09 2024-05-07 0.580 9,228,491 -744,000 0.16% 5,352,525
2024-05-08 2024-05-06 0.600 9,972,491 -900,000 0.18% 5,983,495
2024-05-07 2024-05-03 0.600 10,872,491 +5,937 0.19% 6,523,495
2024-05-06 2024-05-02 0.610 10,866,554 +547,212 0.19% 6,628,598
2024-05-03 2024-04-30 0.610 10,319,342 +2,841,013 0.18% 6,294,799
2024-05-02 2024-04-29 0.610 7,478,329 +1,969,000 0.13% 4,561,781
2024-04-30 2024-04-26 0.540 5,509,329 +608,000 0.10% 2,975,038
2024-04-29 2024-04-25 0.485 4,901,329 +45,000 0.09% 2,377,145
2024-04-26 2024-04-24 0.485 4,856,329 +39,000 0.09% 2,355,320
2024-04-25 2024-04-23 0.490 4,817,329 +1,783,000 0.08% 2,360,491
2024-04-24 2024-04-22 0.500 3,034,329 -9,000 0.05% 1,517,164
2024-04-23 2024-04-19 0.500 3,043,329 -34,000 0.05% 1,521,664
2024-04-22 2024-04-18 0.520 3,077,329 +42,000 0.05% 1,600,211
2024-04-18 2024-04-16 0.530 3,035,329 -3,000 0.05% 1,608,724
2024-04-17 2024-04-15 0.540 3,038,329 +9,000 0.05% 1,640,698
2024-04-16 2024-04-12 0.540 3,029,329 -15,000 0.05% 1,635,838
2024-04-15 2024-04-11 0.560 3,044,329 +12,000 0.05% 1,704,824
2024-04-12 2024-04-10 0.570 3,032,329 -15,000 0.05% 1,728,428
2024-04-11 2024-04-09 0.580 3,047,329 -23,000 0.05% 1,767,451
2024-04-10 2024-04-08 0.560 3,070,329 -198,000 0.05% 1,719,384
2024-04-08 2024-04-03 0.590 3,268,329 -31,000 0.06% 1,928,314
2024-04-05 2024-04-02 0.610 3,299,329 +49,000 0.06% 2,012,591
2024-04-03 2024-03-28 0.610 3,250,329 -1,371,000 0.06% 1,982,701
2024-04-02 2024-03-27 0.610 4,621,329 -23,000 0.08% 2,819,011
2024-03-28 2024-03-26 0.610 4,644,329 +28,000 0.08% 2,833,041
2024-03-27 2024-03-25 0.590 4,616,329 +16,000 0.08% 2,723,634
2024-03-26 2024-03-22 0.580 4,600,329 +1,370,000 0.08% 2,668,191
2024-03-25 2024-03-21 0.590 3,230,329 -218,000 0.06% 1,905,894
2024-03-22 2024-03-20 0.570 3,448,329 -11,000 0.06% 1,965,548
2024-03-21 2024-03-19 0.570 3,459,329 -527,000 0.06% 1,971,818
2024-03-20 2024-03-18 0.560 3,986,329 -50,520 0.07% 2,232,344
2024-03-19 2024-03-15 0.580 4,036,849 -679,000 0.07% 2,341,372
2024-03-18 2024-03-14 0.600 4,715,849 -138,000 0.08% 2,829,509
2024-03-15 2024-03-13 0.600 4,853,849 -184,000 0.09% 2,912,309
2024-03-14 2024-03-12 0.620 5,037,849 +220,000 0.09% 3,123,466
2024-03-13 2024-03-11 0.590 4,817,849 +1,062,000 0.08% 2,842,531
2024-03-12 2024-03-08 0.570 3,755,849 +27,000 0.07% 2,140,834
2024-03-11 2024-03-07 0.570 3,728,849 -235,000 0.07% 2,125,444
2024-03-08 2024-03-06 0.590 3,963,849 +98,000 0.07% 2,338,671
2024-03-07 2024-03-05 0.570 3,865,849 -74,000 0.07% 2,203,534
2024-03-06 2024-03-04 0.590 3,939,849 -1,313,000 0.07% 2,324,511
2024-03-05 2024-03-01 0.610 5,252,849 -430,000 0.09% 3,204,238
2024-03-04 2024-02-29 0.660 5,682,849 +794,000 0.10% 3,750,680
2024-03-01 2024-02-28 0.640 4,888,849 +178,000 0.09% 3,128,863
2024-02-29 2024-02-27 0.650 4,710,849 -96,000 0.08% 3,062,052
2024-02-28 2024-02-26 0.650 4,806,849 +253,000 0.08% 3,124,452
2024-02-27 2024-02-23 0.640 4,553,849 +418,000 0.08% 2,914,463
2024-02-26 2024-02-22 0.620 4,135,849 +116,000 0.07% 2,564,226
2024-02-23 2024-02-21 0.610 4,019,849 +130,000 0.07% 2,452,108
2024-02-22 2024-02-20 0.590 3,889,849 -228,000 0.07% 2,295,011
2024-02-21 2024-02-19 0.600 4,117,849 +227,000 0.07% 2,470,709
2024-02-20 2024-02-16 0.620 3,890,849 +14,000 0.07% 2,412,326
2024-02-19 2024-02-15 0.560 3,876,849 -68,000 0.07% 2,171,035
2024-02-16 2024-02-14 0.570 3,944,849 +64,000 0.07% 2,248,564
2024-02-15 2024-02-09 0.560 3,880,849 -85,000 0.07% 2,173,275
2024-02-14 2024-02-07 0.550 3,965,849 -42,000 0.07% 2,181,217
2024-02-08 2024-02-06 0.580 4,007,849 -28,000 0.07% 2,324,552
2024-02-07 2024-02-05 0.530 4,035,849 -115,000 0.07% 2,139,000
2024-02-06 2024-02-02 0.550 4,150,849 -571,000 0.07% 2,282,967
2024-02-05 2024-02-01 0.550 4,721,849 +104,000 0.08% 2,597,017
2024-02-02 2024-01-31 0.560 4,617,849 -4,000 0.08% 2,585,995
2024-02-01 2024-01-30 0.580 4,621,849 -25,000 0.08% 2,680,672
2024-01-31 2024-01-29 0.590 4,646,849 +50,800 0.08% 2,741,641
2024-01-30 2024-01-26 0.600 4,596,049 +105,000 0.08% 2,757,629
2024-01-29 2024-01-25 0.620 4,491,049 +256,000 0.08% 2,784,450
2024-01-26 2024-01-24 0.580 4,235,049 +57,000 0.07% 2,456,328
2024-01-24 2024-01-22 0.530 4,178,049 -440,000 0.07% 2,214,366
2024-01-22 2024-01-18 0.580 4,618,049 +1,883,000 0.08% 2,678,468
2024-01-19 2024-01-17 0.570 2,735,049 -859,000 0.05% 1,558,978
2024-01-18 2024-01-16 0.610 3,594,049 -101,000 0.06% 2,192,370
2024-01-17 2024-01-15 0.630 3,695,049 -150,000 0.06% 2,327,881
2024-01-15 2024-01-11 0.600 3,845,049 +435,000 0.07% 2,307,029
2024-01-12 2024-01-10 0.570 3,410,049 -6,000 0.06% 1,943,728
2024-01-11 2024-01-09 0.570 3,416,049 +6,000 0.06% 1,947,148
2024-01-10 2024-01-08 0.560 3,410,049 +82,000 0.06% 1,909,627
2024-01-09 2024-01-05 0.580 3,328,049 -64,000 0.06% 1,930,268
2024-01-08 2024-01-04 0.570 3,392,049 +89,000 0.06% 1,933,468
2024-01-05 2024-01-03 0.590 3,303,049 -4,000 0.06% 1,948,799
2024-01-04 2024-01-02 0.610 3,307,049 -10,000 0.06% 2,017,300
2024-01-03 2023-12-29 0.610 3,317,049 -19,000 0.06% 2,023,400
2024-01-02 2023-12-28 0.620 3,336,049 +27,000 0.06% 2,068,350
2023-12-29 2023-12-27 0.570 3,309,049 +4,000 0.06% 1,886,158
2023-12-28 2023-12-22 0.580 3,305,049 +32,000 0.06% 1,916,928
2023-12-27 2023-12-21 0.600 3,273,049 -4,000 0.06% 1,963,829
2023-12-22 2023-12-20 0.610 3,277,049 -2,000 0.06% 1,999,000
2023-12-21 2023-12-19 0.640 3,279,049 -285,000 0.06% 2,098,591
2023-12-20 2023-12-18 0.660 3,564,049 -262,000 0.06% 2,352,272
2023-12-19 2023-12-15 0.690 3,826,049 +23,000 0.07% 2,639,974
2023-12-18 2023-12-14 0.670 3,803,049 +10,000 0.07% 2,548,043
2023-12-15 2023-12-13 0.650 3,793,049 +28,000 0.07% 2,465,482
2023-12-14 2023-12-12 0.690 3,765,049 +300,000 0.07% 2,597,884
2023-12-13 2023-12-11 0.670 3,465,049 -1,677,009 0.06% 2,321,583
2023-12-12 2023-12-08 0.680 5,142,058 -39,000 0.09% 3,496,599
2023-12-11 2023-12-07 0.700 5,181,058 -102,000 0.09% 3,626,741
2023-12-08 2023-12-06 0.700 5,283,058 -87,000 0.09% 3,698,141
2023-12-07 2023-12-05 0.700 5,370,058 -39,000 0.09% 3,759,041
2023-12-06 2023-12-04 0.690 5,409,058 -116,000 0.10% 3,732,250
2023-12-05 2023-12-01 0.700 5,525,058 -63,000 0.10% 3,867,541
2023-12-04 2023-11-30 0.720 5,588,058 -657,000 0.10% 4,023,402
2023-12-01 2023-11-29 0.720 6,245,058 -431,000 0.11% 4,496,442
2023-11-30 2023-11-28 0.760 6,676,058 +216,000 0.12% 5,073,804
2023-11-29 2023-11-27 0.790 6,460,058 -1,913,000 0.11% 5,103,446
2023-11-28 2023-11-24 0.840 8,373,058 +104,009 0.15% 7,033,369
2023-11-27 2023-11-23 0.880 8,269,049 +3,712,000 0.15% 7,276,763
2023-11-24 2023-11-22 0.740 4,557,049 +127,000 0.08% 3,372,216
2023-11-23 2023-11-21 0.730 4,430,049 +251,000 0.08% 3,233,936
2023-11-22 2023-11-20 0.710 4,179,049 +58,000 0.07% 2,967,125
2023-11-21 2023-11-17 0.700 4,121,049 -4,000 0.07% 2,884,734
2023-11-20 2023-11-16 0.710 4,125,049 -75,000 0.07% 2,928,785
2023-11-17 2023-11-15 0.740 4,200,049 -13,000 0.07% 3,108,036
2023-11-16 2023-11-14 0.720 4,213,049 -57,000 0.07% 3,033,395
2023-11-15 2023-11-13 0.720 4,270,049 -190,000 0.08% 3,074,435
2023-11-14 2023-11-10 0.750 4,460,049 -112,000 0.08% 3,345,037
2023-11-13 2023-11-09 0.740 4,572,049 -835,000 0.08% 3,383,316
2023-11-10 2023-11-08 0.790 5,407,049 +1,003,000 0.10% 4,271,569
2023-11-09 2023-11-07 0.730 4,404,049 -180,000 0.08% 3,214,956
2023-11-08 2023-11-06 0.760 4,584,049 +410,000 0.08% 3,483,877
2023-11-07 2023-11-03 0.730 4,174,049 -63,000 0.07% 3,047,056
2023-11-06 2023-11-02 0.720 4,237,049 +53,000 0.07% 3,050,675
2023-11-03 2023-11-01 0.740 4,184,049 -40,000 0.07% 3,096,196
2023-11-02 2023-10-31 0.750 4,224,049 -208,000 0.07% 3,168,037
2023-11-01 2023-10-30 0.770 4,432,049 +52,000 0.08% 3,412,678
2023-10-31 2023-10-27 0.770 4,380,049 +90,000 0.08% 3,372,638
2023-10-30 2023-10-26 0.770 4,290,049 -486,000 0.08% 3,303,338
2023-10-27 2023-10-25 0.780 4,776,049 +15,000 0.08% 3,725,318
2023-10-26 2023-10-24 0.780 4,761,049 -37,000 0.08% 3,713,618
2023-10-25 2023-10-20 0.740 4,798,049 +992,000 0.08% 3,550,556
2023-10-24 2023-10-19 0.720 3,806,049 -159,000 0.07% 2,740,355
2023-10-20 2023-10-18 0.730 3,965,049 +151,000 0.07% 2,894,486
2023-10-19 2023-10-17 0.780 3,814,049 -20,000 0.07% 2,974,958
2023-10-18 2023-10-16 0.770 3,834,049 -227,000 0.07% 2,952,218
2023-10-17 2023-10-13 0.830 4,061,049 +449,000 0.07% 3,370,671
2023-10-16 2023-10-12 0.800 3,612,049 +1,080,000 0.06% 2,889,639
2023-10-13 2023-10-11 0.770 2,532,049 -146,000 0.04% 1,949,678
2023-10-12 2023-10-10 0.740 2,678,049 -127,000 0.05% 1,981,756
2023-10-11 2023-10-09 0.800 2,805,049 +83,000 0.05% 2,244,039
2023-10-10 2023-10-06 0.810 2,722,049 -54,000 0.05% 2,204,860
2023-10-09 2023-10-05 0.780 2,776,049 -192,000 0.05% 2,165,318
2023-10-06 2023-10-04 0.740 2,968,049 -211,000 0.05% 2,196,356
2023-10-05 2023-10-03 0.750 3,179,049 -1,392,000 0.06% 2,384,287
2023-10-04 2023-09-29 0.780 4,571,049 +66,100 0.08% 3,565,418
2023-10-03 2023-09-28 0.760 4,504,949 -64,000 0.08% 3,423,761
2023-09-29 2023-09-27 0.760 4,568,949 +254,000 0.08% 3,472,401
2023-09-28 2023-09-26 0.780 4,314,949 +348,000 0.08% 3,365,660
2023-09-27 2023-09-25 0.800 3,966,949 -1,057,000 0.07% 3,173,559
2023-09-26 2023-09-22 0.880 5,023,949 +491,000 0.09% 4,421,075
2023-09-25 2023-09-21 0.860 4,532,949 -72,000 0.08% 3,898,336
2023-09-22 2023-09-20 0.880 4,604,949 +282,000 0.08% 4,052,355
2023-09-21 2023-09-19 0.890 4,322,949 +777,000 0.08% 3,847,425
2023-09-20 2023-09-18 0.930 3,545,949 +1,039,000 0.06% 3,297,733
2023-09-19 2023-09-15 1.010 2,506,949 +116,000 0.04% 2,532,018
2023-09-18 2023-09-14 1.000 2,390,949 -1,081,000 0.04% 2,390,949
2023-09-15 2023-09-13 1.060 3,471,949 +673,000 0.06% 3,680,266
2023-09-14 2023-09-12 1.000 2,798,949 -4,565,000 0.05% 2,798,949
2023-09-13 2023-09-11 1.010 7,363,949 +583,000 0.13% 7,437,588
2023-09-12 2023-09-07 1.030 6,780,949 +7,000 0.12% 6,984,377
2023-09-11 2023-09-06 1.070 6,773,949 -1,020,000 0.12% 7,248,125
2023-09-07 2023-09-05 0.830 7,793,949 +821,000 0.14% 6,468,978
2023-09-06 2023-09-04 0.870 6,972,949 +2,413,000 0.12% 6,066,466
2023-09-05 2023-08-31 0.750 4,559,949 +5,000 0.08% 3,419,962
2023-09-04 2023-08-30 0.760 4,554,949 -260,000 0.08% 3,461,761
2023-08-31 2023-08-29 0.800 4,814,949 +1,882,000 0.08% 3,851,959
2023-08-30 2023-08-28 0.730 2,932,949 -100,000 0.05% 2,141,053
2023-08-29 2023-08-25 0.720 3,032,949 +173,000 0.05% 2,183,723
2023-08-28 2023-08-24 0.700 2,859,949 +814,000 0.05% 2,001,964
2023-08-25 2023-08-23 0.680 2,045,949 -159,000 0.04% 1,391,245
2023-08-24 2023-08-22 0.710 2,204,949 +9,000 0.04% 1,565,514
2023-08-22 2023-08-18 0.720 2,195,949 -1,016,000 0.04% 1,581,083
2023-08-21 2023-08-17 0.740 3,211,949 -7,000 0.06% 2,376,842
2023-08-18 2023-08-16 0.740 3,218,949 +75,000 0.06% 2,382,022
2023-08-17 2023-08-15 0.740 3,143,949 -59,000 0.06% 2,326,522
2023-08-16 2023-08-14 0.760 3,202,949 -119,000 0.06% 2,434,241
2023-08-15 2023-08-11 0.770 3,321,949 -1,072,000 0.06% 2,557,901
2023-08-14 2023-08-10 0.730 4,393,949 -222,000 0.08% 3,207,583
2023-08-11 2023-08-09 0.760 4,615,949 -200,000 0.08% 3,508,121
2023-08-10 2023-08-08 0.750 4,815,949 +81,000 0.08% 3,611,962
2023-08-09 2023-08-07 0.790 4,734,949 +603,000 0.08% 3,740,610
2023-08-08 2023-08-04 0.860 4,131,949 -1,698,000 0.07% 3,553,476
2023-08-07 2023-08-03 0.870 5,829,949 -1,059,391 0.10% 5,072,056
2023-08-04 2023-08-02 0.850 6,889,340 -1,200,000 0.12% 5,855,939
2023-08-03 2023-08-01 0.880 8,089,340 -23,000 0.14% 7,118,619
2023-08-02 2023-07-31 0.950 8,112,340 +746,000 0.14% 7,706,723
2023-08-01 2023-07-28 0.940 7,366,340 -2,999,000 0.13% 6,924,360
2023-07-31 2023-07-27 0.880 10,365,340 +6,204,000 0.18% 9,121,499
2023-07-28 2023-07-26 0.820 4,161,340 -1,768,000 0.07% 3,412,299
2023-07-27 2023-07-25 0.820 5,929,340 +3,450,000 0.10% 4,862,059
2023-07-26 2023-07-24 0.690 2,479,340 -430,000 0.04% 1,710,745
2023-07-25 2023-07-21 0.720 2,909,340 +32,000 0.05% 2,094,725
2023-07-24 2023-07-20 0.720 2,877,340 +19,000 0.05% 2,071,685
2023-07-21 2023-07-19 0.730 2,858,340 -185,000 0.05% 2,086,588
2023-07-20 2023-07-18 0.730 3,043,340 -295,000 0.05% 2,221,638
2023-07-18 2023-07-13 0.800 3,338,340 +36,000 0.06% 2,670,672
2023-07-14 2023-07-12 0.770 3,302,340 -121,000 0.06% 2,542,802
2023-07-13 2023-07-11 0.780 3,423,340 +66,000 0.06% 2,670,205
2023-07-12 2023-07-10 0.750 3,357,340 -87,000 0.06% 2,518,005
2023-07-11 2023-07-07 0.770 3,444,340 -589,000 0.06% 2,652,142
2023-07-10 2023-07-06 0.780 4,033,340 -1,288,000 0.07% 3,146,005
2023-07-07 2023-07-05 0.790 5,321,340 -261,000 0.09% 4,203,859
2023-07-06 2023-07-04 0.820 5,582,340 +1,021,000 0.10% 4,577,519
2023-07-05 2023-07-03 0.820 4,561,340 -487,000 0.08% 3,740,299
2023-07-04 2023-06-30 0.820 5,048,340 -1,283,000 0.09% 4,139,639
2023-07-03 2023-06-29 0.790 6,331,340 +425,000 0.11% 5,001,759
2023-06-30 2023-06-28 0.870 5,906,340 +1,201,000 0.10% 5,138,516
2023-06-29 2023-06-27 0.890 4,705,340 +56,000 0.08% 4,187,753
2023-06-28 2023-06-26 0.800 4,649,340 +1,389,000 0.08% 3,719,472
2023-06-27 2023-06-23 0.790 3,260,340 -144,000 0.06% 2,575,669
2023-06-26 2023-06-21 0.830 3,404,340 -377,000 0.06% 2,825,602
2023-06-23 2023-06-20 0.810 3,781,340 -146,000 0.07% 3,062,885
2023-06-21 2023-06-19 0.870 3,927,340 -2,000 0.07% 3,416,786
2023-06-20 2023-06-16 0.910 3,929,340 +558,000 0.07% 3,575,699
2023-06-19 2023-06-15 0.890 3,371,340 +72,000 0.06% 3,000,493
2023-06-16 2023-06-14 0.840 3,299,340 -99,000 0.06% 2,771,446
2023-06-15 2023-06-13 0.910 3,398,340 -697,000 0.06% 3,092,489
2023-06-14 2023-06-12 0.890 4,095,340 +612,000 0.07% 3,644,853
2023-06-13 2023-06-09 0.940 3,483,340 -820,000 0.06% 3,274,340
2023-06-12 2023-06-08 0.980 4,303,340 +615,669 0.08% 4,217,273
2023-06-09 2023-06-07 0.880 3,687,671 -931,000 0.06% 3,245,150
2023-06-08 2023-06-06 0.820 4,618,671 +565,000 0.08% 3,787,310
2023-06-07 2023-06-05 0.780 4,053,671 +614,000 0.07% 3,161,863
2023-06-06 2023-06-02 0.830 3,439,671 -359,000 0.06% 2,854,927
2023-06-05 2023-06-01 0.690 3,798,671 +34,000 0.07% 2,621,083
2023-06-02 2023-05-31 0.700 3,764,671 +262,000 0.07% 2,635,270
2023-06-01 2023-05-30 0.720 3,502,671 -163,000 0.06% 2,521,923
2023-05-31 2023-05-29 0.670 3,665,671 -105,000 0.06% 2,456,000
2023-05-30 2023-05-25 0.710 3,770,671 +257,000 0.07% 2,677,176
2023-05-29 2023-05-24 0.710 3,513,671 +17,000 0.06% 2,494,706
2023-05-25 2023-05-23 0.740 3,496,671 -45,000 0.06% 2,587,537
2023-05-24 2023-05-22 0.750 3,541,671 +39,000 0.06% 2,656,253
2023-05-23 2023-05-19 0.770 3,502,671 +49,000 0.06% 2,697,057
2023-05-22 2023-05-18 0.740 3,453,671 +18,000 0.06% 2,555,717
2023-05-19 2023-05-17 0.800 3,435,671 -58,000 0.06% 2,748,537
2023-05-18 2023-05-16 0.840 3,493,671 +84,000 0.06% 2,934,684
2023-05-17 2023-05-15 0.880 3,409,671 +12,000 0.06% 3,000,510
2023-05-15 2023-05-11 0.900 3,397,671 -219,000 0.06% 3,057,904
2023-05-12 2023-05-10 0.930 3,616,671 -177,000 0.06% 3,363,504
2023-05-11 2023-05-09 0.930 3,793,671 -190,000 0.07% 3,528,114
2023-05-10 2023-05-08 0.940 3,983,671 +406,000 0.07% 3,744,651
2023-05-09 2023-05-05 1.020 3,577,671 +176,000 0.06% 3,649,224
2023-05-08 2023-05-04 0.930 3,401,671 -45,000 0.06% 3,163,554
2023-05-05 2023-05-03 0.890 3,446,671 -9,000 0.06% 3,067,537
2023-05-04 2023-05-02 0.920 3,455,671 +32,000 0.06% 3,179,217
2023-05-03 2023-04-28 0.970 3,423,671 -46,000 0.06% 3,320,961
2023-05-02 2023-04-27 0.990 3,469,671 -105,000 0.06% 3,434,974
2023-04-28 2023-04-26 0.990 3,574,671 +170,000 0.06% 3,538,924
2023-04-25 2023-04-21 0.970 3,404,671 -328,000 0.06% 3,302,531
2023-04-24 2023-04-20 0.930 3,732,671 -84,009 0.07% 3,471,384
2023-04-21 2023-04-19 0.970 3,816,680 -546,000 0.07% 3,702,180
2023-04-20 2023-04-18 1.000 4,362,680 -418,000 0.08% 4,362,680
2023-04-19 2023-04-17 1.060 4,780,680 -663,017 0.08% 5,067,521
2023-04-18 2023-04-14 1.040 5,443,697 -779,000 0.10% 5,661,445
2023-04-17 2023-04-13 1.030 6,222,697 -274,000 0.11% 6,409,378
2023-04-14 2023-04-12 1.100 6,496,697 +992,577 0.11% 7,146,367
2023-04-13 2023-04-11 1.060 5,504,120 +538,787 0.10% 5,834,367
2023-04-12 2023-04-06 0.840 4,965,333 -606,000 0.09% 4,170,880
2023-04-11 2023-04-04 0.830 5,571,333 -817,004 0.10% 4,624,206
2023-04-06 2023-04-03 0.850 6,388,337 -436,997 0.11% 5,430,086
2023-04-04 2023-03-31 0.870 6,825,334 -2,307,559 0.12% 5,938,041
2023-04-03 2023-03-30 0.940 9,132,893 +176,000 0.16% 8,584,919
2023-03-31 2023-03-29 0.870 8,956,893 -528,000 0.16% 7,792,497
2023-03-30 2023-03-28 0.880 9,484,893 +170,000 0.17% 8,346,706
2023-03-29 2023-03-27 0.890 9,314,893 +490,000 0.16% 8,290,255
2023-03-28 2023-03-24 0.910 8,824,893 -1,091,000 0.16% 8,030,653
2023-03-27 2023-03-23 0.960 9,915,893 +351,000 0.17% 9,519,257
2023-03-24 2023-03-22 0.980 9,564,893 +379,000 0.17% 9,373,595
2023-03-23 2023-03-21 0.980 9,185,893 -41,000 0.16% 9,002,175
2023-03-22 2023-03-20 0.980 9,226,893 -1,607,000 0.16% 9,042,355
2023-03-21 2023-03-17 1.000 10,833,893 +1,050,000 0.19% 10,833,893
2023-03-20 2023-03-16 0.920 9,783,893 -525,000 0.17% 9,001,182
2023-03-17 2023-03-15 0.940 10,308,893 -3,218,000 0.18% 9,690,359
2023-03-16 2023-03-14 0.820 13,526,893 +685,018 0.24% 11,092,052
2023-03-15 2023-03-13 0.870 12,841,875 +2,794,000 0.23% 11,172,431
2023-03-14 2023-03-10 0.950 10,047,875 +928,000 0.18% 9,545,481
2023-03-13 2023-03-09 1.010 9,119,875 +2,980,000 0.16% 9,211,074
2023-03-10 2023-03-08 1.010 6,139,875 -2,000 0.11% 6,201,274
2023-03-09 2023-03-07 1.080 6,141,875 +70,000 0.11% 6,633,225
2023-03-08 2023-03-06 1.170 6,071,875 +25,000 0.11% 7,104,094
2023-03-07 2023-03-03 1.200 6,046,875 +747,000 0.11% 7,256,250
2023-03-06 2023-03-02 1.160 5,299,875 -401,100 0.09% 6,147,855
2023-03-03 2023-03-01 1.180 5,700,975 +372,000 0.10% 6,727,150
2023-03-02 2023-02-28 1.140 5,328,975 -803,000 0.09% 6,075,031
2023-03-01 2023-02-27 1.200 6,131,975 -38,000 0.11% 7,358,370
2023-02-28 2023-02-24 1.200 6,169,975 -74,000 0.11% 7,403,970
2023-02-27 2023-02-23 1.240 6,243,975 -23,000 0.11% 7,742,529
2023-02-24 2023-02-22 1.250 6,266,975 -55,000 0.11% 7,833,719
2023-02-23 2023-02-21 1.260 6,321,975 +58,000 0.11% 7,965,688
2023-02-22 2023-02-20 1.220 6,263,975 +85,000 0.11% 7,642,050
2023-02-17 2023-02-15 1.180 6,178,975 -254,000 0.11% 7,291,190
2023-02-16 2023-02-14 1.230 6,432,975 +168,000 0.11% 7,912,559
2023-02-15 2023-02-13 1.250 6,264,975 -11,000 0.11% 7,831,219
2023-02-14 2023-02-10 1.220 6,275,975 -93,000 0.11% 7,656,690
2023-02-13 2023-02-09 1.260 6,368,975 +103,000 0.11% 8,024,908
2023-02-10 2023-02-08 1.230 6,265,975 +1,000 0.11% 7,707,149
2023-02-09 2023-02-07 1.230 6,264,975 +100,000 0.11% 7,705,919
2023-02-08 2023-02-06 1.220 6,164,975 -671,000 0.11% 7,521,270
2023-02-07 2023-02-03 1.300 6,835,975 +339,000 0.12% 8,886,768
2023-02-06 2023-02-02 1.340 6,496,975 -234,000 0.11% 8,705,946
2023-02-03 2023-02-01 1.370 6,730,975 -148,492 0.12% 9,221,436
2023-02-02 2023-01-31 1.330 6,879,467 +11,272 0.12% 9,149,691
2023-02-01 2023-01-30 1.370 6,868,195 -265,000 0.12% 9,409,427
2023-01-31 2023-01-27 1.460 7,133,195 -76,820 0.13% 10,414,465
2023-01-30 2023-01-26 1.460 7,210,015 +200,000 0.13% 10,526,622
2023-01-27 2023-01-20 1.360 7,010,015 +280,000 0.12% 9,533,620
2023-01-26 2023-01-19 1.310 6,730,015 -1,795,366 0.12% 8,816,320
2023-01-20 2023-01-18 1.240 8,525,381 -131,000 0.15% 10,571,472
2023-01-19 2023-01-17 1.280 8,656,381 +112,000 0.15% 11,080,168
2023-01-18 2023-01-16 1.270 8,544,381 +19,000 0.15% 10,851,364
2023-01-16 2023-01-12 1.250 8,525,381 -124,000 0.15% 10,656,726
2023-01-13 2023-01-11 1.330 8,649,381 +43,000 0.15% 11,503,677
2023-01-12 2023-01-10 1.390 8,606,381 -302,000 0.15% 11,962,870
2023-01-11 2023-01-09 1.400 8,908,381 -958,000 0.16% 12,471,733
2023-01-10 2023-01-06 1.390 9,866,381 +705,782 0.17% 13,714,270
2023-01-09 2023-01-05 1.280 9,160,599 +120,000 0.16% 11,725,567
2023-01-06 2023-01-04 1.300 9,040,599 -103,000 0.16% 11,752,779
2023-01-05 2023-01-03 1.210 9,143,599 +57,082 0.16% 11,063,755
2023-01-04 2022-12-30 1.250 9,086,517 -85,038 0.16% 11,358,146
2023-01-03 2022-12-29 1.210 9,171,555 +97,000 0.16% 11,097,582
2022-12-30 2022-12-28 1.250 9,074,555 -334,800 0.16% 11,343,194
2022-12-29 2022-12-23 1.340 9,409,355 +256,000 0.17% 12,608,536
2022-12-28 2022-12-22 1.310 9,153,355 +109,308 0.16% 11,990,895
2022-12-23 2022-12-21 1.220 9,044,047 -1,216,376 0.16% 11,033,737
2022-12-22 2022-12-20 1.210 10,260,423 -674,000 0.18% 12,415,112
2022-12-21 2022-12-19 1.400 10,934,423 -450,741 0.19% 15,308,192
2022-12-20 2022-12-16 1.430 11,385,164 -1,399,000 0.20% 16,280,785
2022-12-19 2022-12-15 1.350 12,784,164 +3,374,376 0.22% 17,258,621
2022-12-16 2022-12-14 1.420 9,409,788 +617,000 0.17% 13,361,899
2022-12-15 2022-12-13 1.570 8,792,788 -1,203,000 0.15% 13,804,677
2022-12-14 2022-12-12 1.640 9,995,788 -552,000 0.18% 16,393,092
2022-12-13 2022-12-09 1.750 10,547,788 +71,000 0.19% 18,458,629
2022-12-12 2022-12-08 1.240 10,476,788 -1,722,000 0.18% 12,991,217
2022-12-09 2022-12-07 1.120 12,198,788 -6,122,000 0.21% 13,662,643
2022-12-08 2022-12-06 1.350 18,320,788 +2,674,000 0.32% 24,733,064
2022-12-07 2022-12-05 1.020 15,646,788 +2,098,986 0.28% 15,959,724
2022-12-06 2022-12-02 0.920 13,547,802 -3,577,008 0.24% 12,463,978
2022-12-05 2022-12-01 0.980 17,124,810 +4,463,987 0.30% 16,782,314
2022-12-02 2022-11-30 0.930 12,660,823 +4,652,000 0.22% 11,774,565
2022-12-01 2022-11-29 0.940 8,008,823 +826,000 0.14% 7,528,294
2022-11-30 2022-11-28 0.880 7,182,823 -399,924 0.13% 6,320,884
2022-11-29 2022-11-25 0.940 7,582,747 -694,000 0.13% 7,127,782
2022-11-28 2022-11-24 0.930 8,276,747 +817,000 0.15% 7,697,375
2022-11-25 2022-11-23 0.810 7,459,747 +5,000 0.13% 6,042,395
2022-11-24 2022-11-22 0.800 7,454,747 -1,672,449 0.13% 5,963,798
2022-11-23 2022-11-21 0.880 9,127,196 -792,000 0.16% 8,031,932
2022-11-22 2022-11-18 0.900 9,919,196 -2,238,000 0.17% 8,927,276
2022-11-21 2022-11-17 0.960 12,157,196 -484,825 0.21% 11,670,908
2022-11-18 2022-11-16 0.890 12,642,021 +236,000 0.22% 11,251,399
2022-11-17 2022-11-15 1.050 12,406,021 -294,000 0.22% 13,026,322
2022-11-16 2022-11-14 1.040 12,700,021 -1,345,000 0.22% 13,208,022
2022-11-15 2022-11-11 0.750 14,045,021 +449,841 0.25% 10,533,766
2022-11-14 2022-11-10 0.530 13,595,180 -2,860,000 0.24% 7,205,445
2022-11-11 2022-11-09 0.500 16,455,180 +1,846,000 0.29% 8,227,590
2022-11-10 2022-11-08 0.420 14,609,180 -1,383,841 0.26% 6,135,856
2022-11-09 2022-11-07 0.495 15,993,021 -525,000 0.28% 7,916,545
2022-11-08 2022-11-04 0.445 16,518,021 +1,913,000 0.29% 7,350,519
2022-11-07 2022-11-03 0.365 14,605,021 -458,000 0.26% 5,330,833
2022-11-04 2022-11-02 0.355 15,063,021 +1,221,341 0.26% 5,347,372
2022-11-03 2022-11-01 0.330 13,841,680 +2,202,159 0.24% 4,567,754
2022-11-02 2022-10-31 0.320 11,639,521 +71,841 0.20% 3,724,647
2022-11-01 2022-10-28 0.350 11,567,680 +259,000 0.20% 4,048,688
2022-10-31 2022-10-27 0.375 11,308,680 -54,621 0.20% 4,240,755
2022-10-28 2022-10-26 0.380 11,363,301 +417,000 0.20% 4,318,054
2022-10-27 2022-10-25 0.380 10,946,301 +673,000 0.19% 4,159,594
2022-10-26 2022-10-24 0.400 10,273,301 -183,000 0.18% 4,109,320
2022-10-25 2022-10-21 0.435 10,456,301 +2,484,900 0.18% 4,548,491
2022-10-24 2022-10-20 0.430 7,971,401 -1,584,000 0.14% 3,427,702
2022-10-21 2022-10-19 0.465 9,555,401 +304,000 0.17% 4,443,261
2022-10-20 2022-10-18 0.450 9,251,401 -334,000 0.16% 4,163,130
2022-10-19 2022-10-17 0.460 9,585,401 +2,110,000 0.17% 4,409,284
2022-10-18 2022-10-14 0.420 7,475,401 +92,000 0.13% 3,139,668
2022-10-17 2022-10-13 0.400 7,383,401 +186,452 0.13% 2,953,360
2022-10-14 2022-10-12 0.450 7,196,949 +80,000 0.13% 3,238,627
2022-10-13 2022-10-11 0.475 7,116,949 +1,603,000 0.13% 3,380,551
2022-10-12 2022-10-10 0.490 5,513,949 -57,000 0.10% 2,701,835
2022-10-11 2022-10-07 0.510 5,570,949 +123,000 0.10% 2,841,184
2022-10-10 2022-10-06 0.540 5,447,949 -577,000 0.10% 2,941,892
2022-10-07 2022-10-05 0.560 6,024,949 +692,445 0.11% 3,373,971
2022-10-06 2022-10-03 0.560 5,332,504 -57,700 0.09% 2,986,202
2022-10-05 2022-09-30 0.550 5,390,204 -4,325,841 0.09% 2,964,612
2022-10-03 2022-09-29 0.520 9,716,045 -2,456,984 0.17% 5,052,343
2022-09-30 2022-09-28 0.540 12,173,029 +1,578,100 0.21% 6,573,436
2022-09-29 2022-09-27 0.580 10,594,929 -607,800 0.19% 6,145,059
2022-09-28 2022-09-26 0.610 11,202,729 -977,253 0.20% 6,833,665
2022-09-27 2022-09-23 0.670 12,179,982 +307,000 0.21% 8,160,588
2022-09-26 2022-09-22 0.690 11,872,982 +191,982 0.21% 8,192,358
2022-09-23 2022-09-21 0.690 11,681,000 +608,000 0.21% 8,059,890
2022-09-22 2022-09-20 0.670 11,073,000 -83,341 0.19% 7,418,910
2022-09-21 2022-09-19 0.690 11,156,341 -216,500 0.20% 7,697,875
2022-09-20 2022-09-16 0.760 11,372,841 -304,674 0.20% 8,643,359
2022-09-19 2022-09-15 0.800 11,677,515 -466,000 0.21% 9,342,012
2022-09-16 2022-09-14 0.740 12,143,515 -122,900 0.21% 8,986,201
2022-09-15 2022-09-13 0.770 12,266,415 -2,461,000 0.22% 9,445,140
2022-09-14 2022-09-09 0.780 14,727,415 -107,800 0.26% 11,487,384
2022-09-13 2022-09-08 0.740 14,835,215 -1,965,747 0.26% 10,978,059
2022-09-09 2022-09-07 0.740 16,800,962 -3,500,741 0.30% 12,432,712
2022-09-08 2022-09-06 0.740 20,301,703 +1,205,264 0.36% 15,023,260
2022-09-07 2022-09-05 0.670 19,096,439 -3,165,720 0.34% 12,794,614
2022-09-06 2022-09-02 0.800 22,262,159 +551,392 0.39% 17,809,727
2022-09-05 2022-09-01 0.850 21,710,767 +1,868,916 0.38% 18,454,152
2022-09-02 2022-08-31 0.860 19,841,851 -215,000 0.35% 17,063,992
2022-09-01 2022-08-30 0.870 20,056,851 -3,676,955 0.35% 17,449,460
2022-08-31 2022-08-29 0.870 23,733,806 -15,462,960 0.42% 20,648,411
2022-08-30 2022-08-26 0.900 39,196,766 -6,332,269 0.69% 35,277,089
2022-08-29 2022-08-25 0.920 45,529,035 -4,020,652 0.80% 41,886,712
2022-08-26 2022-08-24 1.060 49,549,687 -8,735,567 0.87% 52,522,668
2022-08-25 2022-08-23 2.180 58,285,254 +233,486 1.03% 127,061,854
2022-08-24 2022-08-22 2.180 58,051,768 +1,305,256 1.02% 126,552,854
2022-08-23 2022-08-19 2.180 56,746,512 +268,012 1.00% 123,707,396
2022-08-22 2022-08-18 2.180 56,478,500 +485,000 0.99% 123,123,130
2022-08-19 2022-08-17 2.180 55,993,500 -801,524 0.98% 122,065,830
2022-08-18 2022-08-16 2.180 56,795,024 +1,319,000 1.00% 123,813,152
2022-08-17 2022-08-15 2.180 55,476,024 +9,778,145 0.98% 120,937,732
2022-08-16 2022-08-12 2.180 45,697,879 +179,780 0.80% 99,621,376
2022-08-15 2022-08-11 2.180 45,518,099 -14,324 0.80% 99,229,456
2022-08-12 2022-08-10 2.180 45,532,423 +305,000 0.80% 99,260,682
2022-08-11 2022-08-09 2.180 45,227,423 -1,987,000 0.80% 98,595,782
2022-08-09 2022-08-05 2.180 47,214,423 -620,682 0.83% 102,927,442
2022-08-08 2022-08-04 2.180 47,835,105 -3,937,000 0.84% 104,280,529
2022-08-03 2022-08-01 2.180 51,772,105 +4,205,000 0.91% 112,863,189
2022-08-01 2022-07-28 2.180 47,567,105 -171,000 0.84% 103,696,289
2022-07-29 2022-07-27 2.180 47,738,105 -264,000 0.84% 104,069,069
2022-07-28 2022-07-26 2.180 48,002,105 -818,000 0.84% 104,644,589
2022-07-25 2022-07-21 2.180 48,820,105 +57,600 0.86% 106,427,829
2022-07-21 2022-07-19 2.180 48,762,505 +76,000 0.86% 106,302,261
2022-07-19 2022-07-15 2.180 48,686,505 -489,000 0.86% 106,136,581
2022-07-18 2022-07-14 2.180 49,175,505 +382,150 0.86% 107,202,601
2022-07-15 2022-07-13 2.180 48,793,355 -832,000 0.86% 106,369,514
2022-07-04 2022-06-29 2.180 49,625,355 -34,000 0.87% 108,183,274
2022-06-30 2022-06-28 2.180 49,659,355 -4,085,177 0.87% 108,257,394
2022-06-24 2022-06-22 2.180 53,744,532 -1,800,000 0.95% 117,163,080
2022-06-23 2022-06-21 2.180 55,544,532 -308,000 0.98% 121,087,080
2022-06-22 2022-06-20 2.180 55,852,532 +672,220 0.98% 121,758,520
2022-06-21 2022-06-17 2.180 55,180,312 -508,000 0.97% 120,293,080
2022-06-17 2022-06-15 2.180 55,688,312 +807,000 0.98% 121,400,520
2022-06-16 2022-06-14 2.180 54,881,312 -2,510,000 0.97% 119,641,260
2022-06-15 2022-06-13 2.180 57,391,312 +1,900,000 1.01% 125,113,060
2022-06-14 2022-06-10 2.180 55,491,312 -1,582,000 0.98% 120,971,060
2022-06-13 2022-06-09 2.180 57,073,312 +14,377,000 1.00% 124,419,820
2022-06-10 2022-06-08 2.180 42,696,312 +1,014,000 0.75% 93,077,960
2022-06-07 2022-06-02 2.180 41,682,312 +225,449 0.73% 90,867,440
2022-06-02 2022-05-31 2.180 41,456,863 -312,000 0.73% 90,375,961
2022-06-01 2022-05-30 2.180 41,768,863 +1,788,000 0.73% 91,056,121
2022-05-31 2022-05-27 2.180 39,980,863 +1,500,000 0.70% 87,158,281
2022-05-30 2022-05-26 2.180 38,480,863 -8,039,800 0.68% 83,888,281
2022-05-27 2022-05-25 2.180 46,520,663 +7,994,400 0.82% 101,415,045
2022-05-26 2022-05-24 2.180 38,526,263 -6,276,922 0.68% 83,987,253
2022-05-25 2022-05-23 2.180 44,803,185 -453,038 0.79% 97,670,943
2022-05-23 2022-05-19 2.180 45,256,223 +700,000 0.80% 98,658,566
2022-05-19 2022-05-17 2.180 44,556,223 +24,546 0.78% 97,132,566
2022-05-18 2022-05-16 2.180 44,531,677 +37,282 0.78% 97,079,056
2022-05-17 2022-05-13 2.180 44,494,395 +336,603 0.78% 96,997,781
2022-05-16 2022-05-12 2.180 44,157,792 +2,781,608 0.78% 96,263,987
2022-05-13 2022-05-11 2.180 41,376,184 -76,613 0.73% 90,200,081
2022-05-12 2022-05-10 2.170 41,452,797 -150,000 0.73% 89,952,569
2022-05-11 2022-05-06 2.240 41,602,797 +3,000 0.73% 93,190,265
2022-05-10 2022-05-05 2.390 41,599,797 +1,380,300 0.73% 99,423,515
2022-05-06 2022-05-04 2.460 40,219,497 +476,000 0.71% 98,939,963
2022-05-05 2022-05-03 2.560 39,743,497 -54,421 0.70% 101,743,352
2022-05-04 2022-04-29 2.480 39,797,918 +205,811 0.70% 98,698,837
2022-05-03 2022-04-28 2.180 39,592,107 -4,777,458 0.70% 86,310,793
2022-04-29 2022-04-27 2.110 44,369,565 -4,496,274 0.78% 93,619,782
2022-04-28 2022-04-26 2.200 48,865,839 +1,205,278 0.86% 107,504,846
2022-04-27 2022-04-25 2.210 47,660,561 -261,000 0.84% 105,329,840
2022-04-26 2022-04-22 2.340 47,921,561 -260,973 0.84% 112,136,453
2022-04-25 2022-04-21 2.280 48,182,534 +5,975,847 0.85% 109,856,178
2022-04-22 2022-04-20 2.340 42,206,687 +1,700,748 0.74% 98,763,648
2022-04-21 2022-04-19 2.470 40,505,939 -8,548,991 0.71% 100,049,669
2022-04-20 2022-04-14 2.630 49,054,930 -5,588,474 0.86% 129,014,466
2022-04-19 2022-04-13 2.420 54,643,404 +595,800 0.96% 132,237,038
2022-04-14 2022-04-12 2.460 54,047,604 -3,656,000 0.95% 132,957,106
2022-04-13 2022-04-11 2.570 57,703,604 -1,386,000 1.01% 148,298,262
2022-04-12 2022-04-08 2.920 59,089,604 +1,866,745 1.04% 172,541,644
2022-04-11 2022-04-07 2.720 57,222,859 -3,134,000 1.01% 155,646,176
2022-04-08 2022-04-06 2.930 60,356,859 -3,998,456 1.06% 176,845,597
2022-04-07 2022-04-04 2.830 64,355,315 +3,340,346 1.13% 182,125,541
2022-04-06 2022-04-01 2.350 61,014,969 -246,691 1.07% 143,385,177
2022-04-04 2022-03-31 2.230 61,261,660 +824,900 1.08% 136,613,502
2022-04-01 2022-03-30 2.260 60,436,760 +2,351,600 1.06% 136,587,078
2022-03-31 2022-03-29 1.990 58,085,160 -2,523,600 1.02% 115,589,468
2022-03-30 2022-03-28 2.110 60,608,760 -4,274,498 1.07% 127,884,484
2022-03-29 2022-03-25 2.180 64,883,258 -3,019,000 1.14% 141,445,502
2022-03-28 2022-03-24 2.240 67,902,258 +1,355,850 1.19% 152,101,058
2022-03-25 2022-03-23 2.430 66,546,408 -14,252,000 1.17% 161,707,771
2022-03-24 2022-03-22 2.280 80,798,408 -520,000 1.42% 184,220,370
2022-03-23 2022-03-21 2.120 81,318,408 -2,291,347 1.43% 172,395,025
2022-03-22 2022-03-18 2.350 83,609,755 -180,055 1.47% 196,482,924
2022-03-21 2022-03-17 2.340 83,789,810 +174,714 1.47% 196,068,155
2022-03-18 2022-03-16 1.640 83,615,096 +2,320,404 1.47% 137,128,757
2022-03-17 2022-03-15 1.330 81,294,692 -1,471,843 1.43% 108,121,940
2022-03-16 2022-03-14 1.470 82,766,535 -4,379,942 1.45% 121,666,806
2022-03-15 2022-03-11 1.820 87,146,477 +966,942 1.53% 158,606,588
2022-03-14 2022-03-10 1.870 86,179,535 -5,437,953 1.51% 161,155,730
2022-03-11 2022-03-09 1.880 91,617,488 -7,917,001 1.61% 172,240,877
2022-03-10 2022-03-08 1.910 99,534,489 -3,230,999 1.75% 190,110,874
2022-03-09 2022-03-07 2.200 102,765,488 -4,411,000 1.81% 226,084,074
2022-03-08 2022-03-04 2.250 107,176,488 -3,871,236 1.88% 241,147,098
2022-03-07 2022-03-03 2.350 111,047,724 +984,864 1.95% 260,962,151
2022-03-04 2022-03-02 2.160 110,062,860 +7,537,000 1.93% 237,735,778
2022-03-03 2022-03-01 2.500 102,525,860 +1,732,082 1.80% 256,314,650
2022-03-02 2022-02-28 2.600 100,793,778 +3,309,672 1.77% 262,063,823
2022-03-01 2022-02-25 2.660 97,484,106 -5,436,253 1.71% 259,307,722
2022-02-28 2022-02-24 3.200 102,920,359 -863,950 1.81% 329,345,149
2022-02-25 2022-02-23 3.740 103,784,309 -1,682,588 1.82% 388,153,316
2022-02-24 2022-02-22 3.780 105,466,897 +355,900 1.85% 398,664,871
2022-02-23 2022-02-21 3.860 105,110,997 +2,923,551 1.85% 405,728,448
2022-02-22 2022-02-18 4.020 102,187,446 +2,511,804 1.80% 410,793,533
2022-02-21 2022-02-17 3.900 99,675,642 +4,405,727 1.75% 388,735,004
2022-02-18 2022-02-16 3.930 95,269,915 +3,702,000 1.67% 374,410,766
2022-02-17 2022-02-15 3.800 91,567,915 -5,727,595 1.61% 347,958,077
2022-02-16 2022-02-14 4.320 97,295,510 -1,022,500 1.71% 420,316,603
2022-02-15 2022-02-11 4.670 98,318,010 -8,363,396 1.73% 459,145,107
2022-02-14 2022-02-10 4.740 106,681,406 -6,656,531 1.88% 505,669,864
2022-02-11 2022-02-09 4.320 113,337,937 +15,602,914 1.99% 489,619,888
2022-02-10 2022-02-08 4.370 97,735,023 -2,261,340 1.72% 427,102,051
2022-02-09 2022-02-07 4.640 99,996,363 +18,743,460 1.76% 463,983,124
2022-02-08 2022-02-04 4.710 81,252,903 -6,479,250 1.43% 382,701,173
2022-02-07 2022-01-31 4.850 87,732,153 -4,804,747 1.54% 425,500,942
2022-02-04 2022-01-27 5.420 92,536,900 -4,925,999 1.63% 501,549,998
2022-01-28 2022-01-26 6.430 97,462,899 -15,937,150 1.71% 626,686,441
2022-01-27 2022-01-25 6.590 113,400,049 +1,382,000 1.99% 747,306,323
2022-01-26 2022-01-24 6.820 112,018,049 +3,599,966 1.97% 763,963,094
2022-01-25 2022-01-21 6.670 108,418,083 +521,583 1.91% 723,148,614
2022-01-24 2022-01-20 6.540 107,896,500 -984,000 1.90% 705,643,110
2022-01-21 2022-01-19 5.940 108,880,500 -1,686,207 1.91% 646,750,170
2022-01-20 2022-01-18 5.610 110,566,707 +2,405,099 1.94% 620,279,226
2022-01-19 2022-01-17 5.470 108,161,608 +1,350,602 1.90% 591,643,996
2022-01-18 2022-01-14 5.860 106,811,006 -3,117,662 1.88% 625,912,495
2022-01-17 2022-01-13 6.020 109,928,668 -4,248,557 1.93% 661,770,581
2022-01-14 2022-01-12 6.410 114,177,225 -879,932 2.01% 731,876,012
2022-01-13 2022-01-11 6.590 115,057,157 -706,000 2.02% 758,226,665
2022-01-12 2022-01-10 6.410 115,763,157 -832,000 2.03% 742,041,836
2022-01-11 2022-01-07 6.100 116,595,157 +410,309 2.05% 711,230,458
2022-01-10 2022-01-06 5.800 116,184,848 -85,823 2.04% 673,872,118
2022-01-07 2022-01-05 5.890 116,270,671 -1,934,914 2.04% 684,834,252
2022-01-06 2022-01-04 5.870 118,205,585 -1,049,000 2.08% 693,866,784
2022-01-05 2022-01-03 5.630 119,254,585 +2,676,000 2.10% 671,403,314
2022-01-04 2021-12-31 5.960 116,578,585 -71,000 2.05% 694,808,367
2022-01-03 2021-12-29 5.860 116,649,585 -516,250 2.05% 683,566,568
2021-12-30 2021-12-28 6.000 117,165,835 +6,032,100 2.06% 702,995,010
2021-12-29 2021-12-24 5.820 111,133,735 +34,000 1.95% 646,798,338
2021-12-28 2021-12-22 5.740 111,099,735 +211,000 1.95% 637,712,479
2021-12-23 2021-12-21 5.720 110,888,735 -1,240,000 1.95% 634,283,564
2021-12-22 2021-12-20 5.590 112,128,735 +227,000 1.97% 626,799,629
2021-12-21 2021-12-17 5.860 111,901,735 -908,000 1.97% 655,744,167
2021-12-20 2021-12-16 6.060 112,809,735 -309,000 1.98% 683,626,994
2021-12-17 2021-12-15 5.840 113,118,735 -94,155 1.99% 660,613,412
2021-12-16 2021-12-14 6.020 113,212,890 -2,438,362 2.05% 681,541,598
2021-12-15 2021-12-13 6.420 115,651,252 +1,656,764 2.10% 742,481,038
2021-12-14 2021-12-10 6.850 113,994,488 -122,816 2.07% 780,862,243
2021-12-13 2021-12-09 7.120 114,117,304 -1,138,330 2.07% 812,515,204
2021-12-10 2021-12-08 6.880 115,255,634 -2,336,698 2.09% 792,958,762
2021-12-09 2021-12-07 6.860 117,592,332 +11,577,567 2.13% 806,683,398
2021-12-08 2021-12-06 7.550 106,014,765 +783,983 1.92% 800,411,476
2021-12-07 2021-12-03 7.450 105,230,782 +3,355,671 1.91% 783,969,326
2021-12-06 2021-12-02 7.390 101,875,111 +494,391 1.85% 752,857,070
2021-12-03 2021-12-01 7.280 101,380,720 -33,000 1.84% 738,051,642
2021-12-02 2021-11-30 7.530 101,413,720 -1,752,403 1.84% 763,645,312
2021-12-01 2021-11-29 7.900 103,166,123 -8,968 1.87% 815,012,372
2021-11-30 2021-11-26 8.070 103,175,091 -59,000 1.87% 832,622,984
2021-11-29 2021-11-25 8.280 103,234,091 +1,178,606 1.87% 854,778,273
2021-11-26 2021-11-24 8.230 102,055,485 -4,680,098 1.85% 839,916,642
2021-11-25 2021-11-23 8.330 106,735,583 -435,000 1.93% 889,107,406
2021-11-24 2021-11-22 8.380 107,170,583 +19,072 1.94% 898,089,486
2021-11-23 2021-11-19 8.150 107,151,511 -636,247 1.94% 873,284,815
2021-11-22 2021-11-18 7.530 107,787,758 -73,953 1.95% 811,641,818
2021-11-19 2021-11-17 7.800 107,861,711 -1,718,000 1.95% 841,321,346
2021-11-18 2021-11-16 7.690 109,579,711 -655,742 1.99% 842,667,978
2021-11-17 2021-11-15 7.330 110,235,453 +179,399 2.00% 808,025,870
2021-11-16 2021-11-12 7.970 110,056,054 +6,168,466 1.99% 877,146,750
2021-11-15 2021-11-11 9.020 103,887,588 +2,283,339 1.88% 937,063,450
2021-11-12 2021-11-10 8.256 101,604,249 +5,870,485 1.84% 838,837,576
2021-11-11 2021-11-09 7.598 95,733,764 -462,606 1.84% 727,385,378
2021-11-10 2021-11-08 7.694 96,196,370 +495,682 1.85% 740,087,553
2021-11-09 2021-11-05 7.640 95,700,688 -1,373,008 1.84% 731,196,268
2021-11-08 2021-11-04 8.033 97,073,696 -970,267 1.87% 779,801,120
2021-11-05 2021-11-03 8.330 98,043,963 -73,376 1.88% 816,727,020
2021-11-04 2021-11-02 7.831 98,117,339 -241,242 1.89% 768,402,082
2021-11-03 2021-11-01 7.991 98,358,581 +65,022 1.89% 785,947,688
2021-11-02 2021-10-29 8.288 98,293,559 -604,350 1.89% 814,633,947
2021-11-01 2021-10-28 8.404 98,897,909 +543,571 1.90% 831,186,921
2021-10-29 2021-10-27 8.617 98,354,338 -184,025 1.89% 847,492,685
2021-10-28 2021-10-26 8.606 98,538,363 -76,451 1.89% 848,032,716
2021-10-27 2021-10-25 8.935 98,614,814 -398,759 1.90% 881,131,366
2021-10-26 2021-10-22 9.275 99,013,573 +861,888 1.90% 918,316,896
2021-10-25 2021-10-21 9.105 98,151,685 +966,854 1.89% 893,658,226
2021-10-22 2021-10-20 8.680 97,184,831 +173,298 1.87% 843,603,158
2021-10-21 2021-10-19 8.776 97,011,533 -439,067 1.86% 851,364,009
2021-10-20 2021-10-18 8.712 97,450,600 -56,020 1.87% 849,012,500
2021-10-19 2021-10-15 8.489 97,506,620 -203,548 1.87% 827,771,556
2021-10-18 2021-10-12 8.680 97,710,168 +944,049 1.88% 848,163,294
2021-10-15 2021-10-11 8.574 96,766,119 -1,193,503 1.86% 829,700,007
2021-10-12 2021-10-08 8.967 97,959,622 +347,559 1.88% 878,395,737
2021-10-11 2021-10-07 9.020 97,612,063 -270,550 1.88% 880,458,371
2021-10-08 2021-10-06 8.638 97,882,613 -515,472 1.88% 845,505,367
2021-10-07 2021-10-05 8.362 98,398,085 +274,541 1.89% 822,809,455
2021-10-06 2021-10-04 8.924 98,123,544 -948,950 1.89% 875,700,567
2021-10-05 2021-09-30 8.638 99,072,494 -1,266,522 1.90% 855,783,503
2021-10-04 2021-09-29 8.373 100,339,016 +361,317 1.93% 840,104,383
2021-09-30 2021-09-28 8.235 99,977,699 -3,508,380 1.92% 823,287,019
2021-09-29 2021-09-27 7.821 103,486,079 -442,282 1.99% 809,348,991
2021-09-28 2021-09-24 7.874 103,928,361 +18,847 2.00% 818,322,313
2021-09-27 2021-09-23 7.938 103,909,514 +4,695,639 2.00% 824,789,875
2021-09-24 2021-09-21 7.492 99,213,875 -2,050,908 1.91% 743,298,956
2021-09-23 2021-09-20 7.057 101,264,783 +682,246 1.95% 714,605,725
2021-09-21 2021-09-17 7.694 100,582,537 +796,238 1.93% 773,832,565
2021-09-20 2021-09-16 7.778 99,786,299 +86,697 1.92% 776,177,947
2021-09-17 2021-09-15 8.436 99,699,602 -389,192 1.92% 841,098,702
2021-09-16 2021-09-14 8.744 100,088,794 -535,585 1.92% 875,183,412
2021-09-15 2021-09-13 9.073 100,624,379 -685,657 1.93% 912,968,382
2021-09-14 2021-09-10 9.031 101,310,036 -297,707 1.95% 914,889,070
2021-09-13 2021-09-09 8.744 101,607,743 -741,632 1.95% 888,465,208
2021-09-10 2021-09-08 9.062 102,349,375 +742,492 1.97% 927,533,225
2021-09-09 2021-09-07 9.275 101,606,883 +170,821 1.95% 942,368,956
2021-09-08 2021-09-06 9.529 101,436,062 -1,103,495 1.95% 966,618,553
2021-09-07 2021-09-03 9.933 102,539,557 +316,631 1.97% 1,018,482,791
2021-09-06 2021-09-02 9.795 102,222,926 +291,260 1.96% 1,001,235,913
2021-09-03 2021-09-01 9.795 101,931,666 -104,601 1.96% 998,383,128
2021-09-02 2021-08-31 9.848 102,036,267 -386,351 1.96% 1,004,821,566
2021-09-01 2021-08-30 9.795 102,422,618 -152,423 1.97% 1,003,191,822
2021-08-31 2021-08-27 10.017 102,575,041 -106,486 1.97% 1,027,543,232
2021-08-30 2021-08-26 10.081 102,681,527 +29,798 1.97% 1,035,147,728
2021-08-27 2021-08-25 10.251 102,651,729 -27,328 1.97% 1,052,276,338
2021-08-26 2021-08-24 9.858 102,679,057 -106,486 1.97% 1,012,241,166
2021-08-25 2021-08-23 9.529 102,785,543 -256,608 1.98% 979,478,214
2021-08-24 2021-08-20 9.689 103,042,151 -268,570 1.98% 998,325,359
2021-08-23 2021-08-19 9.763 103,310,721 -386,365 1.99% 1,008,601,546
2021-08-20 2021-08-18 10.177 103,697,086 -379,481 1.99% 1,055,289,384
2021-08-19 2021-08-17 9.784 104,076,567 -229,754 2.00% 1,018,287,210
2021-08-18 2021-08-16 9.880 104,306,321 -251,608 2.00% 1,030,496,968
2021-08-17 2021-08-13 9.805 104,557,929 -25,182 2.01% 1,025,215,948
2021-08-16 2021-08-12 9.890 104,583,111 -18,003 2.01% 1,034,341,330
2021-08-13 2021-08-11 9.880 104,601,114 -295,899 2.01% 1,033,409,383
2021-08-12 2021-08-10 9.487 104,897,013 -130,893 2.02% 995,146,569
2021-08-11 2021-08-09 9.317 105,027,906 +289,302 2.02% 978,555,883
2021-08-10 2021-08-06 8.818 104,738,604 -388,667 2.01% 923,621,884
2021-08-09 2021-08-05 9.073 105,127,271 -135,038 2.02% 953,823,273
2021-08-06 2021-08-04 9.020 105,262,309 -1,249,365 2.02% 949,463,399
2021-08-05 2021-08-03 9.147 106,511,674 +121,564 2.05% 974,295,924
2021-08-04 2021-08-02 9.158 106,390,110 +223,275 2.04% 974,312,924
2021-08-03 2021-07-30 8.787 106,166,835 +559,782 2.04% 932,836,685
2021-08-02 2021-07-29 9.190 105,607,053 +52,006 2.03% 970,503,767
2021-07-30 2021-07-28 9.020 105,555,047 +196,009 2.03% 952,103,888
2021-07-29 2021-07-27 9.211 105,359,038 +890,787 2.03% 970,460,652
2021-07-28 2021-07-26 9.784 104,468,251 +337,242 2.01% 1,022,119,455
2021-07-27 2021-07-23 10.368 104,131,009 +552,143 2.00% 1,079,595,461
2021-07-26 2021-07-22 10.474 103,578,866 -73,883 1.99% 1,084,862,542
2021-07-23 2021-07-21 10.293 103,652,749 -98,686 1.99% 1,066,937,473
2021-07-22 2021-07-20 10.293 103,751,435 -191,100 1.99% 1,067,953,285
2021-07-21 2021-07-19 10.580 103,942,535 +65,965 2.00% 1,099,701,639
2021-07-20 2021-07-16 10.718 103,876,570 +68,792 2.00% 1,113,333,775
2021-07-19 2021-07-15 10.739 103,807,778 +125,716 2.00% 1,114,799,633
2021-07-16 2021-07-14 10.474 103,682,062 +226,572 1.99% 1,085,943,395
2021-07-15 2021-07-13 10.633 103,455,490 +597,272 1.99% 1,100,037,963
2021-07-14 2021-07-12 10.697 102,858,218 -10,366 1.98% 1,100,236,220
2021-07-13 2021-07-09 10.654 102,868,584 -201,061 1.98% 1,095,980,644
2021-07-12 2021-07-08 10.697 103,069,645 -90,279 1.98% 1,102,497,776
2021-07-09 2021-07-07 10.951 103,159,924 +144,028 1.98% 1,129,736,396
2021-07-08 2021-07-06 11.164 103,015,896 +676,637 1.98% 1,150,022,649
2021-07-07 2021-07-05 11.312 102,339,259 -690,463 1.97% 1,157,672,941
2021-07-06 2021-07-02 11.652 103,029,722 +1,731,600 1.98% 1,200,469,907
2021-07-05 2021-06-30 12.979 101,298,122 -307,768 1.95% 1,314,713,088
2021-07-02 2021-06-29 13.113 101,605,890 +4,774,306 1.95% 1,332,325,823
2021-06-30 2021-06-28 13.135 96,831,584 -292,749 1.96% 1,271,884,932
2021-06-29 2021-06-25 13.090 97,124,333 -325,066 1.96% 1,271,390,978
2021-06-28 2021-06-24 13.291 97,449,399 -1,183,508 1.97% 1,295,238,040
2021-06-25 2021-06-23 12.800 98,632,907 -666,852 2.00% 1,262,495,722
2021-06-24 2021-06-22 12.778 99,299,759 -481,127 2.01% 1,268,813,186
2021-06-23 2021-06-21 12.778 99,780,886 -188,101 2.02% 1,274,960,837
2021-06-22 2021-06-18 12.956 99,968,987 -52,824 2.02% 1,295,229,552
2021-06-21 2021-06-17 13.247 100,021,811 +272,092 2.02% 1,324,960,304
2021-06-18 2021-06-16 13.157 99,749,719 -97,646 2.02% 1,312,442,954
2021-06-17 2021-06-15 13.358 99,847,365 -586,445 2.02% 1,333,801,656
2021-06-16 2021-06-11 13.872 100,433,810 +2,826,386 2.03% 1,393,236,996
2021-06-15 2021-06-10 13.984 97,607,424 -350,317 1.97% 1,364,930,833
2021-06-11 2021-06-09 13.917 97,957,741 -190,091 1.98% 1,363,264,947
2021-06-10 2021-06-08 13.760 98,147,832 -657,823 1.99% 1,350,563,110
2021-06-09 2021-06-07 13.671 98,805,655 -3,778,557 2.00% 1,350,786,413
2021-06-08 2021-06-04 13.828 102,584,212 -569,022 2.08% 1,418,484,635
2021-06-07 2021-06-03 13.805 103,153,234 +49,940 2.09% 1,424,048,509
2021-06-04 2021-06-02 14.051 103,103,294 +124,880 2.09% 1,448,693,948
2021-06-03 2021-06-01 13.984 102,978,414 +357,294 2.08% 1,440,038,131
2021-06-02 2021-05-31 13.939 102,621,120 +427,979 2.08% 1,430,456,975
2021-06-01 2021-05-28 13.895 102,193,141 +403,792 2.07% 1,419,925,611
2021-05-31 2021-05-27 14.051 101,789,349 +738,485 2.06% 1,430,231,840
2021-05-28 2021-05-26 13.850 101,050,864 +792,274 2.04% 1,399,539,565
2021-05-27 2021-05-25 13.783 100,258,590 -413,636 2.03% 1,381,847,816
2021-05-26 2021-05-24 13.805 100,672,226 -333,953 2.04% 1,389,797,758
2021-05-25 2021-05-21 13.738 101,006,179 -432,447 2.04% 1,387,639,066
2021-05-24 2021-05-20 13.515 101,438,626 -334,181 2.05% 1,370,920,254
2021-05-21 2021-05-18 13.738 101,772,807 -126,239 2.06% 1,398,171,125
2021-05-20 2021-05-17 13.135 101,899,046 -31,928 2.06% 1,338,446,154
2021-05-18 2021-05-14 13.180 101,930,974 -81,865 2.06% 1,343,419,493
2021-05-17 2021-05-13 13.247 102,012,839 -168,598 2.06% 1,351,334,882
2021-05-14 2021-05-12 13.403 102,181,437 -454,848 2.07% 1,369,546,292
2021-05-13 2021-05-11 13.537 102,636,285 +45,243 2.08% 1,389,399,084
2021-05-12 2021-05-10 13.626 102,591,042 -363,230 2.08% 1,397,953,533
2021-05-11 2021-05-07 13.872 102,954,272 +121,880 2.08% 1,428,201,327
2021-05-10 2021-05-06 13.850 102,832,392 -307,094 2.08% 1,424,213,465
2021-05-07 2021-05-05 13.850 103,139,486 -5,043 2.09% 1,428,466,672
2021-05-06 2021-05-04 13.805 103,144,529 -576,299 2.09% 1,423,928,335
2021-05-05 2021-05-03 13.738 103,720,828 -387,941 2.10% 1,424,933,349
2021-05-04 2021-04-30 13.805 104,108,769 -634,040 2.11% 1,437,239,837
2021-05-03 2021-04-29 13.872 104,742,809 +134,654 2.12% 1,453,012,254
2021-04-30 2021-04-28 13.559 104,608,155 -1,015,298 2.12% 1,418,429,299
2021-04-29 2021-04-27 13.671 105,623,453 -367,476 2.14% 1,443,993,517
2021-04-28 2021-04-26 13.537 105,990,929 -700,303 2.14% 1,434,811,282
2021-04-27 2021-04-23 13.783 106,691,232 +334,043 2.16% 1,470,507,873
2021-04-26 2021-04-22 13.939 106,357,189 -509,459 2.15% 1,482,534,812
2021-04-23 2021-04-21 14.006 106,866,648 +19,731 2.16% 1,496,797,979
2021-04-22 2021-04-20 14.163 106,846,917 -556,992 2.16% 1,513,229,201
2021-04-21 2021-04-19 14.006 107,403,909 -904,956 2.17% 1,504,322,976
2021-04-20 2021-04-16 13.962 108,308,865 -691,877 2.19% 1,512,159,082
2021-04-19 2021-04-15 13.850 109,000,742 -376,033 2.21% 1,509,644,203
2021-04-16 2021-04-14 13.649 109,376,775 +149,513 2.21% 1,492,862,415
2021-04-15 2021-04-13 13.492 109,227,262 -3,413,971 2.21% 1,473,741,950
2021-04-14 2021-04-12 13.917 112,641,233 -1,132,175 2.28% 1,567,613,166
2021-04-13 2021-04-09 14.118 113,773,408 -918,004 2.30% 1,606,243,213
2021-04-12 2021-04-08 14.185 114,691,412 -1,381,411 2.32% 1,626,889,607
2021-04-09 2021-04-07 14.364 116,072,823 +1,158,012 2.35% 1,667,227,941
2021-04-08 2021-04-01 14.632 114,914,811 +393,631 2.32% 1,681,398,931
2021-04-07 2021-03-31 14.632 114,521,180 -742,665 2.32% 1,675,639,441
2021-04-01 2021-03-30 14.967 115,263,845 -156,061 2.33% 1,725,128,164
2021-03-31 2021-03-29 14.632 115,419,906 -748,624 2.34% 1,688,789,329
2021-03-30 2021-03-26 13.850 116,168,530 -955,716 2.35% 1,608,917,010
2021-03-29 2021-03-25 13.336 117,124,246 -462,199 2.37% 1,561,976,872
2021-03-26 2021-03-24 13.403 117,586,445 -328,167 2.38% 1,576,020,894
2021-03-25 2021-03-23 13.872 117,914,612 -349,800 2.39% 1,635,734,021
2021-03-24 2021-03-22 13.805 118,264,412 +101,171 2.39% 1,632,660,974
2021-03-23 2021-03-19 13.895 118,163,241 -186,763 2.39% 1,641,822,636
2021-03-22 2021-03-18 13.984 118,350,004 -316,942 2.39% 1,654,992,653
2021-03-19 2021-03-17 13.917 118,666,946 +1,449,581 2.40% 1,651,472,218
2021-03-18 2021-03-16 13.738 117,217,365 +134,298 2.37% 1,610,350,936
2021-03-17 2021-03-15 13.448 117,083,067 -1,418,397 2.37% 1,574,504,991
2021-03-16 2021-03-12 13.023 118,501,464 -37,369 2.40% 1,543,283,562
2021-03-15 2021-03-11 12.889 118,538,833 -1,992,652 2.40% 1,527,882,373
2021-03-12 2021-03-10 12.845 120,531,485 -238,953 2.44% 1,548,181,280
2021-03-11 2021-03-09 12.711 120,770,438 +482,576 2.44% 1,535,063,579
2021-03-10 2021-03-08 12.867 120,287,862 -474,876 2.43% 1,547,739,082
2021-03-09 2021-03-05 13.068 120,762,738 -339,683 2.44% 1,578,128,188
2021-03-08 2021-03-04 13.247 121,102,421 +517,094 2.45% 1,604,209,111
2021-03-05 2021-03-03 13.626 120,585,327 -472,731 2.44% 1,643,152,078
2021-03-04 2021-03-02 13.559 121,058,058 +442,286 2.45% 1,641,480,976
2021-03-03 2021-03-01 13.649 120,615,772 -12,474 2.44% 1,646,261,308
2021-03-02 2021-02-26 13.492 120,628,246 +1,687,611 2.44% 1,627,569,008
2021-03-01 2021-02-25 13.626 118,940,635 -623,194 2.41% 1,620,740,735
2021-02-26 2021-02-24 12.644 119,563,829 -512,962 2.42% 1,511,714,246
2021-02-25 2021-02-23 12.934 120,076,791 +371,592 2.43% 1,553,070,236
2021-02-24 2021-02-22 12.956 119,705,199 +305,678 2.42% 1,550,938,106
2021-02-23 2021-02-19 13.046 119,399,521 -512,496 2.42% 1,557,646,457
2021-02-22 2021-02-18 12.979 119,912,017 +333,394 2.43% 1,556,296,356
2021-02-19 2021-02-17 13.157 119,578,623 +506,095 2.42% 1,573,338,981
2021-02-18 2021-02-16 13.291 119,072,528 -650,895 2.41% 1,582,639,496
2021-02-17 2021-02-11 13.135 119,723,423 +238,193 2.42% 1,572,569,728
2021-02-16 2021-02-09 13.135 119,485,230 +6,175,498 2.42% 1,569,441,058
2021-02-10 2021-02-08 13.202 113,309,732 -576 2.29% 1,495,919,258
2021-02-09 2021-02-05 13.046 113,310,308 +105,648 2.29% 1,478,208,609
2021-02-08 2021-02-04 13.113 113,204,660 -731,444 2.29% 1,484,416,817
2021-02-05 2021-02-03 13.135 113,936,104 -442,962 2.31% 1,496,553,169
2021-02-04 2021-02-02 13.157 114,379,066 +626,722 2.31% 1,504,926,538
2021-02-03 2021-02-01 13.157 113,752,344 +184,559 2.30% 1,496,680,531
2021-02-02 2021-01-29 12.979 113,567,785 -190,917 2.30% 1,473,956,776
2021-02-01 2021-01-28 13.247 113,758,702 -285,710 2.30% 1,506,928,968
2021-01-29 2021-01-27 13.693 114,044,412 +342,010 2.31% 1,561,665,244
2021-01-28 2021-01-26 13.962 113,702,402 -610,597 2.30% 1,587,461,191
2021-01-27 2021-01-25 13.828 114,312,999 +219,438 2.31% 1,580,664,602
2021-01-26 2021-01-22 14.252 114,093,561 -1,624,880 2.31% 1,626,055,160
2021-01-25 2021-01-21 14.297 115,718,441 +428,645 2.34% 1,654,382,807
2021-01-22 2021-01-20 14.609 115,289,796 -1,039,034 2.33% 1,684,310,201
2021-01-21 2021-01-19 14.788 116,328,830 -443,186 2.35% 1,720,278,690
2021-01-20 2021-01-18 14.051 116,772,016 +207,625 2.36% 1,640,751,778
2021-01-19 2021-01-15 13.582 116,564,391 +151,871 2.36% 1,583,153,182
2021-01-18 2021-01-14 13.537 116,412,520 +201,517 2.36% 1,575,889,547
2021-01-15 2021-01-13 13.693 116,211,003 -38,614 2.35% 1,591,333,421
2021-01-14 2021-01-12 13.895 116,249,617 -258,558 2.35% 1,615,233,731
2021-01-13 2021-01-11 14.341 116,508,175 +278,444 2.36% 1,670,878,564
2021-01-12 2021-01-08 13.582 116,229,731 +370,762 2.35% 1,578,607,900
2021-01-11 2021-01-07 13.537 115,858,969 -181,162 2.34% 1,568,396,064
2021-01-08 2021-01-06 13.492 116,040,131 +1,196,260 2.35% 1,565,664,156
2021-01-07 2021-01-05 13.403 114,843,871 -1,306,160 2.32% 1,539,261,947
2021-01-06 2021-01-04 13.537 116,150,031 -715,737 2.35% 1,572,336,203
2021-01-05 2020-12-31 14.185 116,865,768 -102,582 2.36% 1,657,732,694
2021-01-04 2020-12-29 13.314 116,968,350 -4,671,206 2.37% 1,557,284,939
2020-12-30 2020-12-28 12.956 121,639,556 -48,705 2.46% 1,576,000,242
2020-12-29 2020-12-24 13.269 121,688,261 -542,850 2.46% 1,614,687,896
2020-12-28 2020-12-22 12.934 122,231,111 +131,581 2.47% 1,580,934,158
2020-12-23 2020-12-21 13.068 122,099,530 -292,563 2.47% 1,595,597,394
2020-12-22 2020-12-18 13.157 122,392,093 -279,789 2.48% 1,610,356,818
2020-12-21 2020-12-17 13.001 122,671,882 -33,007 2.48% 1,594,855,986
2020-12-18 2020-12-16 13.269 122,704,889 -235,240 2.48% 1,628,177,586
2020-12-17 2020-12-15 12.979 122,940,129 -31,662 2.49% 1,595,597,168
2020-12-16 2020-12-14 13.068 122,971,791 +144,676 2.49% 1,606,996,106
2020-12-15 2020-12-11 13.135 122,827,115 -109,758 2.49% 1,613,336,789
2020-12-14 2020-12-10 13.336 122,936,873 -295,004 2.49% 1,639,494,460
2020-12-11 2020-12-09 13.314 123,231,877 -76,102 2.49% 1,640,675,841
2020-12-10 2020-12-08 13.492 123,307,979 -139,670 2.50% 1,663,725,137
2020-12-09 2020-12-07 13.716 123,447,649 +511,163 2.50% 1,693,185,944
2020-12-08 2020-12-04 13.939 122,936,486 -343,738 2.49% 1,713,637,056
2020-12-07 2020-12-03 14.006 123,280,224 +87,741 2.49% 1,726,690,166
2020-12-04 2020-12-02 14.073 123,192,483 -308,885 2.49% 1,733,717,042
2020-12-03 2020-12-01 14.274 123,501,368 +439,601 2.50% 1,762,893,540
2020-12-02 2020-11-30 14.498 123,061,767 +701,318 2.49% 1,784,108,669
2020-12-01 2020-11-27 14.565 122,360,449 -852,320 2.48% 1,782,141,230
2020-11-30 2020-11-26 14.185 123,212,769 +56,569 2.49% 1,747,764,456
2020-11-27 2020-11-25 13.895 123,156,200 -81,412 2.49% 1,711,197,452
2020-11-26 2020-11-24 14.073 123,237,612 -288,292 2.49% 1,734,352,153
2020-11-25 2020-11-23 14.118 123,525,904 +140,565 2.50% 1,743,928,114
2020-11-24 2020-11-20 14.163 123,385,339 -346,487 2.50% 1,747,456,110
2020-11-23 2020-11-19 14.386 123,731,826 +201,848 2.50% 1,780,003,062
2020-11-20 2020-11-18 14.565 123,529,978 +108,333 2.50% 1,799,175,049
2020-11-19 2020-11-17 14.073 123,421,645 -492,424 2.50% 1,736,942,093
2020-11-18 2020-11-16 13.962 123,914,069 +459,297 2.51% 1,730,031,838
2020-11-17 2020-11-13 14.073 123,454,772 -238,154 2.50% 1,737,408,297
2020-11-16 2020-11-12 14.341 123,692,926 +927,548 2.50% 1,773,917,226
2020-11-13 2020-11-11 15.708 122,765,378 -245,317 2.48% 1,928,451,803
2020-11-12 2020-11-10 15.224 123,010,695 +3,779,552 2.49% 1,872,718,841
2020-11-11 2020-11-09 14.740 119,231,143 +78,034 2.49% 1,757,423,128
2020-11-10 2020-11-06 14.763 119,153,109 +195,087 2.49% 1,759,021,406
2020-11-09 2020-11-05 14.809 118,958,022 +102,312 2.49% 1,761,629,338
2020-11-06 2020-11-04 14.071 118,855,710 +31,213 2.48% 1,672,382,667
2020-11-05 2020-11-03 13.909 118,824,497 -73,699 2.48% 1,652,757,241
2020-11-04 2020-11-02 13.886 118,898,196 +7,804 2.48% 1,651,039,747
2020-11-03 2020-10-30 13.978 118,890,392 +270,519 2.48% 1,661,901,023
2020-11-02 2020-10-29 13.586 118,619,873 +150,000 2.48% 1,611,604,686
2020-10-30 2020-10-28 13.540 118,469,873 -978,577 2.48% 1,604,101,320
2020-10-29 2020-10-27 13.586 119,448,450 -218,670 2.50% 1,622,861,978
2020-10-28 2020-10-23 13.909 119,667,120 +101,445 2.50% 1,664,477,478
2020-10-27 2020-10-22 13.840 119,565,675 +100,577 2.50% 1,654,792,494
2020-10-23 2020-10-21 13.771 119,465,098 -99,710 2.50% 1,645,133,503
2020-10-22 2020-10-20 13.840 119,564,808 -86,396 2.50% 1,654,780,495
2020-10-21 2020-10-19 13.932 119,651,204 -209,332 2.50% 1,667,016,059
2020-10-20 2020-10-16 13.978 119,860,536 -517,842 2.50% 1,675,462,113
2020-10-19 2020-10-15 14.001 120,378,378 +1,244,734 2.52% 1,685,477,465
2020-10-16 2020-10-14 14.117 119,133,644 +691,819 2.49% 1,681,789,436
2020-10-15 2020-10-12 14.278 118,441,825 -66,763 2.47% 1,691,147,592
2020-10-14 2020-10-09 14.071 118,508,588 -32,869 2.48% 1,667,498,418
2020-10-12 2020-10-08 14.324 118,541,457 -151,676 2.48% 1,698,038,892
2020-10-09 2020-10-07 14.417 118,693,133 -96,141 2.48% 1,711,163,007
2020-10-08 2020-10-06 14.394 118,789,274 -1,371,418 2.48% 1,709,808,964
2020-10-07 2020-10-05 14.140 120,160,692 -145,231 2.51% 1,699,059,811
2020-10-06 2020-09-30 14.094 120,305,923 -505,490 2.51% 1,695,563,237
2020-10-05 2020-09-29 13.886 120,811,413 -606,431 2.52% 1,677,606,990
2020-09-30 2020-09-28 14.117 121,417,844 +678,034 2.54% 1,714,035,099
2020-09-29 2020-09-25 13.840 120,739,810 -548,374 2.52% 1,671,042,557
2020-09-28 2020-09-24 14.255 121,288,184 +180,697 2.53% 1,728,991,032
2020-09-25 2020-09-23 14.278 121,107,487 -404,046 2.53% 1,729,208,707
2020-09-24 2020-09-22 14.394 121,511,533 -44,219 2.54% 1,748,992,156
2020-09-23 2020-09-21 14.555 121,555,752 +426,588 2.54% 1,769,255,872
2020-09-22 2020-09-18 14.717 121,129,164 -122,695 2.53% 1,782,605,206
2020-09-21 2020-09-17 14.717 121,251,859 -266,872 2.53% 1,784,410,855
2020-09-18 2020-09-16 14.947 121,518,731 -225,518 2.54% 1,816,368,675
2020-09-17 2020-09-15 14.993 121,744,249 +215,507 2.54% 1,825,356,025
2020-09-16 2020-09-14 14.717 121,528,742 +80,636 2.54% 1,788,485,622
2020-09-15 2020-09-11 14.763 121,448,106 +193,967 2.54% 1,792,901,755
2020-09-14 2020-09-10 14.832 121,254,139 +60,694 2.53% 1,798,429,083
2020-09-11 2020-09-09 15.039 121,193,445 -59,306 2.53% 1,822,688,689
2020-09-10 2020-09-08 15.178 121,252,751 -56,359 2.53% 1,840,362,038
2020-09-09 2020-09-07 15.224 121,309,110 +349,829 2.53% 1,846,813,855
2020-09-08 2020-09-04 15.501 120,959,281 -174,277 2.53% 1,874,969,648
2020-09-07 2020-09-03 15.801 121,133,558 +443,898 2.53% 1,913,995,081
2020-09-04 2020-09-02 15.870 120,689,660 +234,569 2.52% 1,915,332,924
2020-09-03 2020-09-01 16.216 120,455,091 -221,068 2.52% 1,953,287,888
2020-09-02 2020-08-31 16.654 120,676,159 -101,908 2.52% 2,009,761,156
2020-09-01 2020-08-28 16.954 120,778,067 -141,850 2.52% 2,047,675,743
2020-08-31 2020-08-27 16.885 120,919,917 -416,964 2.53% 2,041,712,997
2020-08-28 2020-08-26 17.277 121,336,881 -728,322 2.54% 2,096,333,704
2020-08-27 2020-08-25 17.162 122,065,203 -25,145 2.55% 2,094,838,685
2020-08-26 2020-08-24 17.254 122,090,348 -855,711 2.55% 2,106,535,108
2020-08-25 2020-08-21 17.116 122,946,059 -433,004 2.57% 2,104,283,692
2020-08-24 2020-08-20 16.331 123,379,063 +2,365,305 2.58% 2,014,932,479
2020-08-21 2020-08-19 16.700 121,013,758 -608,199 2.53% 2,020,966,367
2020-08-20 2020-08-18 16.562 121,621,957 +481,781 2.54% 2,014,290,959
2020-08-19 2020-08-17 16.562 121,140,176 +625,143 2.53% 2,006,311,750
2020-08-18 2020-08-14 15.801 120,515,033 +701,444 2.52% 1,904,221,952
2020-08-17 2020-08-13 15.570 119,813,589 +16,474 2.50% 1,865,501,585
2020-08-14 2020-08-12 15.547 119,797,115 +41,937 2.50% 1,862,481,758
2020-08-13 2020-08-11 15.639 119,755,178 -60,433 2.50% 1,872,879,200
2020-08-12 2020-08-10 15.570 119,815,611 +12,789 2.50% 1,865,533,068
2020-08-11 2020-08-07 15.708 119,802,822 +375,432 2.50% 1,881,914,689
2020-08-10 2020-08-06 16.101 119,427,390 -884,757 2.50% 1,922,848,801
2020-08-07 2020-08-05 15.455 120,312,147 +1,201,038 2.51% 1,859,388,119
2020-08-06 2020-08-04 15.732 119,111,109 -206,007 2.49% 1,873,796,463
2020-08-05 2020-08-03 15.547 119,317,116 -158,671 2.49% 1,855,019,230
2020-08-04 2020-07-31 15.478 119,475,787 -413,583 2.50% 1,849,218,340
2020-08-03 2020-07-30 15.455 119,889,370 -335,548 2.51% 1,852,854,228
2020-07-31 2020-07-29 15.524 120,224,918 -273,138 2.51% 1,866,359,603
2020-07-30 2020-07-28 15.478 120,498,056 -611,704 2.52% 1,865,040,781
2020-07-29 2020-07-27 15.178 121,109,760 +30,347 2.53% 1,838,191,735
2020-07-28 2020-07-24 15.501 121,079,413 +90,173 2.53% 1,876,831,794
2020-07-27 2020-07-23 16.124 120,989,240 +327,745 2.53% 1,950,786,298
2020-07-24 2020-07-22 15.732 120,661,495 -678,900 2.52% 1,898,186,361
2020-07-23 2020-07-21 16.170 121,340,395 +421,712 2.54% 1,962,046,041
2020-07-22 2020-07-20 16.654 120,918,683 -630,345 2.53% 2,013,800,192
2020-07-21 2020-07-17 15.916 121,549,028 -701,617 2.54% 1,934,578,482
2020-07-20 2020-07-16 15.916 122,250,645 -685,837 2.55% 1,945,745,443
2020-07-17 2020-07-15 16.170 122,936,482 -904,333 2.57% 1,987,854,398
2020-07-16 2020-07-14 16.539 123,840,815 +56,358 2.59% 2,048,182,868
2020-07-15 2020-07-13 17.000 123,784,457 -281,550 2.59% 2,104,356,791
2020-07-14 2020-07-10 16.700 124,066,007 +163,005 2.59% 2,071,939,849
2020-07-13 2020-07-09 16.954 123,903,002 -556,646 2.59% 2,100,656,005
2020-07-10 2020-07-08 17.000 124,459,648 -529,142 2.60% 2,115,835,152
2020-07-09 2020-07-07 16.839 124,988,790 -91,416 2.61% 2,104,649,090
2020-07-08 2020-07-06 17.462 125,080,206 +85,838 2.61% 2,184,088,536
2020-07-07 2020-07-03 17.231 124,994,368 -329,479 2.61% 2,153,757,579
2020-07-06 2020-07-02 16.723 125,323,847 -599,392 2.62% 2,095,836,967
2020-07-03 2020-06-30 16.360 125,923,239 -1,221,393 2.63% 2,060,150,568
2020-07-02 2020-06-29 16.313 127,144,632 +4,220,261 2.66% 2,074,068,479
2020-06-30 2020-06-26 16.503 122,924,371 -46,627 2.66% 2,028,677,674
2020-06-29 2020-06-24 16.337 122,970,998 +495,193 2.66% 2,008,918,091
2020-06-26 2020-06-23 16.456 122,475,805 -146,757 2.65% 2,015,432,947
2020-06-24 2020-06-22 16.623 122,622,562 +280,096 2.65% 2,038,318,867
2020-06-23 2020-06-19 17.004 122,342,466 +197,912 2.64% 2,080,346,710
2020-06-22 2020-06-18 16.623 122,144,554 +66,251 2.64% 2,030,373,080
2020-06-19 2020-06-17 15.764 122,078,303 -173,425 2.64% 1,924,460,066
2020-06-18 2020-06-16 15.669 122,251,728 -397,502 2.64% 1,915,531,669
2020-06-17 2020-06-15 15.192 122,649,230 +1,688,964 2.65% 1,863,258,962
2020-06-16 2020-06-12 15.526 120,960,266 +38,576 2.61% 1,877,987,435
2020-06-15 2020-06-11 15.550 120,921,690 +5,824 2.61% 1,880,272,371
2020-06-12 2020-06-10 15.883 120,915,866 -707,993 2.61% 1,920,553,813
2020-06-11 2020-06-09 15.693 121,623,859 -9,225 2.63% 1,908,594,347
2020-06-10 2020-06-08 15.716 121,633,084 +895,889 2.63% 1,911,639,930
2020-06-09 2020-06-05 15.144 120,737,195 -144,241 2.61% 1,828,452,859
2020-06-08 2020-06-04 15.001 120,881,436 -332,929 2.61% 1,813,339,895
2020-06-05 2020-06-03 14.953 121,214,365 -544,259 2.62% 1,812,552,489
2020-06-04 2020-06-02 15.001 121,758,624 -86,377 2.63% 1,826,498,574
2020-06-03 2020-06-01 14.739 121,845,001 +3,653 2.63% 1,795,829,707
2020-06-02 2020-05-29 13.761 121,841,348 -108,113 2.63% 1,676,638,633
2020-06-01 2020-05-28 13.689 121,949,461 +31,867 2.63% 1,669,401,264
2020-05-29 2020-05-27 13.713 121,917,594 +169,400 2.64% 1,671,872,632
2020-05-28 2020-05-26 14.166 121,748,194 -1,144,167 2.63% 1,724,717,354
2020-05-27 2020-05-25 14.333 122,892,361 -369,827 2.66% 1,761,441,890
2020-05-26 2020-05-22 13.737 123,262,188 -590,773 2.67% 1,693,250,905
2020-05-25 2020-05-21 14.452 123,852,961 -526,648 2.68% 1,789,979,176
2020-05-22 2020-05-20 14.142 124,379,609 -484,443 2.69% 1,759,028,359
2020-05-21 2020-05-19 14.214 124,864,052 +1,799,661 2.70% 1,774,813,177
2020-05-20 2020-05-18 14.214 123,064,391 -360,603 2.66% 1,749,232,860
2020-05-19 2020-05-15 14.262 123,424,994 -78,830 2.67% 1,760,245,567
2020-05-18 2020-05-14 14.309 123,503,824 +5,008,191 2.67% 1,767,260,683
2020-05-15 2020-05-13 14.214 118,495,633 +188,770 2.56% 1,684,292,697
2020-05-14 2020-05-12 13.952 118,306,863 -5,749,732 2.56% 1,650,573,109
2020-05-13 2020-05-11 14.333 124,056,595 +78,830 2.68% 1,778,129,099
2020-05-12 2020-05-08 14.286 123,977,765 +46,962 2.68% 1,771,085,738
2020-05-11 2020-05-07 13.809 123,930,803 -155,982 2.68% 1,711,302,512
2020-05-08 2020-05-06 13.689 124,086,785 +169,252 2.68% 1,698,659,707
2020-05-07 2020-05-05 13.618 123,917,533 +102,310 2.68% 1,687,476,865
2020-05-06 2020-05-04 13.427 123,815,223 -640,699 2.68% 1,662,460,746
2020-05-05 2020-04-29 14.548 124,455,922 -1,064,745 2.69% 1,810,566,006
2020-05-04 2020-04-28 14.476 125,520,667 -564,392 2.72% 1,817,075,154
2020-04-29 2020-04-27 14.333 126,085,059 -564,083 2.73% 1,807,203,498
2020-04-28 2020-04-24 14.095 126,649,142 -161,013 2.74% 1,785,084,148
2020-04-27 2020-04-23 14.190 126,810,155 -337,374 2.74% 1,799,450,729
2020-04-24 2020-04-22 14.119 127,147,529 -403,416 2.75% 1,795,141,106
2020-04-23 2020-04-21 14.405 127,550,945 -352,217 2.76% 1,837,340,210
2020-04-22 2020-04-20 14.834 127,903,162 -231,456 2.77% 1,897,320,182
2020-04-21 2020-04-17 15.263 128,134,618 -123,863 2.77% 1,955,759,340
2020-04-20 2020-04-16 14.977 128,258,481 -125,792 2.78% 1,920,943,965
2020-04-17 2020-04-15 15.049 128,384,273 -112,374 2.78% 1,932,013,452
2020-04-16 2020-04-14 15.502 128,496,647 -429,370 2.78% 1,991,930,183
2020-04-15 2020-04-09 15.216 128,926,017 -10,063 2.79% 1,961,689,218
2020-04-14 2020-04-08 14.643 128,936,080 +57,026 2.79% 1,888,042,621
2020-04-09 2020-04-07 15.144 128,879,054 +467,945 2.79% 1,951,753,763
2020-04-08 2020-04-06 14.333 128,411,109 -1,687,287 2.78% 1,840,543,259
2020-04-07 2020-04-03 14.142 130,098,396 +350,540 2.82% 1,839,905,832
2020-04-06 2020-04-02 14.095 129,747,856 -275,065 2.81% 1,828,759,653
2020-04-03 2020-04-01 13.904 130,022,921 -216,362 2.81% 1,807,829,353
2020-04-02 2020-03-31 14.262 130,239,283 -1,053,296 2.82% 1,857,428,655
2020-04-01 2020-03-30 13.975 131,292,579 +974,467 2.84% 1,834,876,151
2020-03-31 2020-03-27 13.809 130,318,112 +55,348 2.82% 1,799,501,876
2020-03-30 2020-03-26 13.332 130,262,764 -128,308 2.82% 1,736,605,041
2020-03-27 2020-03-25 13.236 130,391,072 -177,785 2.82% 1,725,876,834
2020-03-26 2020-03-24 12.211 130,568,857 -1,024,704 2.83% 1,594,331,122
2020-03-25 2020-03-23 11.471 131,593,561 +361,781 2.85% 1,509,554,080
2020-03-24 2020-03-20 12.258 131,231,780 +280,096 2.84% 1,608,685,321
2020-03-23 2020-03-19 11.328 130,951,684 +234,161 2.83% 1,483,452,544
2020-03-20 2020-03-18 12.044 130,717,523 +85,538 2.83% 1,574,324,117
2020-03-19 2020-03-17 12.998 130,631,985 +611,348 2.83% 1,697,911,262
2020-03-18 2020-03-16 13.761 130,020,637 -384,084 2.81% 1,789,192,475
2020-03-17 2020-03-13 14.619 130,404,721 +495,432 2.82% 1,906,438,278
2020-03-16 2020-03-12 14.906 129,909,289 -2,700,330 2.81% 1,936,373,737
2020-03-13 2020-03-11 15.836 132,609,619 +367,312 2.87% 2,099,965,052
2020-03-12 2020-03-10 15.812 132,242,307 +229,779 2.86% 2,090,994,574
2020-03-11 2020-03-09 15.931 132,012,528 -264,104 2.86% 2,103,103,135
2020-03-10 2020-03-06 17.028 132,276,632 -96,499 2.86% 2,252,424,802
2020-03-09 2020-03-05 17.219 132,373,131 -95,602 2.87% 2,279,323,664
2020-03-06 2020-03-04 16.957 132,468,733 +114,052 2.87% 2,246,218,210
2020-03-05 2020-03-03 16.098 132,354,681 -338,800 2.87% 2,130,649,630
2020-03-04 2020-03-02 16.170 132,693,481 +537,886 2.87% 2,145,597,436
2020-03-03 2020-02-28 15.860 132,155,595 -997,948 2.86% 2,095,927,038
2020-03-02 2020-02-27 16.026 133,153,543 -114,118 2.88% 2,133,983,024
2020-02-28 2020-02-26 15.764 133,267,661 -305,255 2.89% 2,100,850,727
2020-02-27 2020-02-25 15.454 133,572,916 +137,532 2.89% 2,064,250,381
2020-02-26 2020-02-24 15.263 133,435,384 -7,212,062 2.89% 2,036,666,614
2020-02-25 2020-02-21 15.502 140,647,446 +332,090 3.05% 2,180,289,521
2020-02-24 2020-02-20 15.645 140,315,356 +583,758 3.04% 2,195,219,755
2020-02-21 2020-02-19 15.812 139,731,598 +412,597 3.03% 2,209,414,066
2020-02-20 2020-02-18 15.740 139,319,001 +191,203 3.02% 2,192,922,319
2020-02-19 2020-02-17 16.313 139,127,798 -171,077 3.01% 2,269,545,917
2020-02-18 2020-02-14 16.170 139,298,875 -78,829 3.02% 2,252,403,862
2020-02-17 2020-02-13 15.907 139,377,704 +751,396 3.02% 2,217,114,388
2020-02-14 2020-02-12 15.621 138,626,308 +195,397 3.00% 2,165,488,678
2020-02-13 2020-02-11 15.502 138,430,911 +92,247 3.00% 2,145,929,224
2020-02-12 2020-02-10 14.977 138,338,664 -608,832 3.00% 2,071,916,178
2020-02-11 2020-02-07 15.073 138,947,496 -105,665 3.01% 2,094,289,732
2020-02-10 2020-02-06 15.168 139,053,161 +513,230 3.01% 2,109,147,449
2020-02-07 2020-02-05 14.810 138,539,931 +142,564 3.00% 2,051,802,373
2020-02-06 2020-02-04 14.882 138,397,367 -97,477 3.00% 2,059,592,862
2020-02-05 2020-02-03 14.357 138,494,844 +181,480 3.00% 1,988,378,494
2020-02-04 2020-01-31 14.166 138,313,364 -805,067 3.00% 1,959,383,965
2020-02-03 2020-01-30 14.119 139,118,431 +53,671 3.01% 1,964,153,106
2020-01-31 2020-01-29 14.762 139,064,760 +197,912 3.01% 2,052,942,096
2020-01-30 2020-01-24 15.669 138,866,848 -44,463 3.01% 2,175,869,818
2020-01-29 2020-01-22 16.122 138,911,311 -75,475 3.01% 2,239,511,343
2020-01-23 2020-01-21 15.335 138,986,786 -125,792 3.01% 2,131,343,484
2020-01-22 2020-01-20 15.979 139,112,578 -2,214,472 3.01% 2,222,850,026
2020-01-21 2020-01-17 16.313 141,327,050 +2,229,031 3.06% 2,305,421,590
2020-01-20 2020-01-16 16.456 139,098,019 -447,819 3.01% 2,288,964,178
2020-01-17 2020-01-15 15.454 139,545,838 -420,983 3.02% 2,156,556,568
2020-01-16 2020-01-14 15.192 139,966,821 +392,470 3.03% 2,126,343,831
2020-01-15 2020-01-13 15.144 139,574,351 -30,190 3.02% 2,113,724,118
2020-01-14 2020-01-10 15.120 139,604,541 +232,141 3.02% 2,110,851,899
2020-01-13 2020-01-09 15.311 139,372,400 +947,632 3.02% 2,133,932,939
2020-01-10 2020-01-08 15.192 138,424,768 +986,207 3.00% 2,102,917,316
2020-01-09 2020-01-07 15.216 137,438,561 +419,306 2.98% 2,091,212,849
2020-01-08 2020-01-06 15.263 137,019,255 +479,686 2.97% 2,091,368,374
2020-01-07 2020-01-03 15.740 136,539,569 +1,106,968 2.96% 2,149,173,236
2020-01-06 2020-01-02 15.836 135,432,601 +192,881 2.93% 2,144,668,925
2020-01-03 2019-12-31 15.597 135,239,720 +333,767 2.93% 2,109,361,290
2020-01-02 2019-12-27 15.526 134,905,953 +639,023 2.92% 2,094,503,369
2019-12-30 2019-12-24 15.216 134,266,930 +1,262,949 2.91% 2,042,954,518
2019-12-27 2019-12-20 15.073 133,003,981 -1,059,358 2.88% 2,004,705,948
2019-12-23 2019-12-19 15.001 134,063,339 +55,868 2.91% 2,011,081,346
2019-12-20 2019-12-18 15.096 134,007,471 +1,107,365 2.91% 2,023,027,013
2019-12-19 2019-12-17 14.906 132,900,106 -165,037 2.88% 1,980,953,609
2019-12-18 2019-12-16 14.906 133,065,143 +984,531 2.89% 1,983,413,582
2019-12-17 2019-12-13 14.619 132,080,612 +935,943 2.86% 1,930,938,792
2019-12-16 2019-12-12 14.476 131,144,669 -757,023 2.84% 1,898,489,908
2019-12-13 2019-12-11 14.405 131,901,692 +239,113 2.86% 1,900,011,658
2019-12-12 2019-12-10 14.142 131,662,579 +1,319,585 2.86% 1,862,027,161
2019-12-11 2019-12-09 13.928 130,342,994 -397,502 2.83% 1,815,388,166
2019-12-10 2019-12-06 13.713 130,740,496 +559,351 2.84% 1,792,862,293
2019-12-09 2019-12-05 13.713 130,181,145 -159,336 2.82% 1,785,191,837
2019-12-06 2019-12-04 13.856 130,340,481 +389,897 2.83% 1,806,027,722
2019-12-05 2019-12-03 14.023 129,950,584 -605,478 2.82% 1,822,319,499
2019-12-04 2019-12-02 14.071 130,556,062 -239,891 2.83% 1,837,037,467
2019-12-03 2019-11-29 13.665 130,795,953 -90,571 2.84% 1,787,384,095
2019-12-02 2019-11-28 13.952 130,886,524 +414,275 2.84% 1,826,079,835
2019-11-29 2019-11-27 14.023 130,472,249 +1,763,601 2.83% 1,829,634,897
2019-11-28 2019-11-26 13.928 128,708,648 -177,821 2.80% 1,792,625,360
2019-11-27 2019-11-25 14.238 128,886,469 -357,115 2.80% 1,835,061,474
2019-11-26 2019-11-22 14.214 129,243,584 -276,067 2.81% 1,837,063,689
2019-11-25 2019-11-21 14.405 129,519,651 -107,343 2.81% 1,865,698,939
2019-11-22 2019-11-20 14.762 129,626,994 +118,244 2.82% 1,913,617,172
2019-11-21 2019-11-19 14.691 129,508,750 -9,718,763 2.81% 1,902,605,660
2019-11-20 2019-11-18 14.357 139,227,513 +544,259 3.02% 1,998,897,465
2019-11-19 2019-11-15 13.928 138,683,254 +67,089 3.01% 1,931,549,449
2019-11-18 2019-11-14 14.095 138,616,165 +10,001,286 3.01% 1,953,755,982
2019-11-15 2019-11-13 14.920 128,614,879 +233,134 2.79% 1,918,966,181
2019-11-14 2019-11-12 15.043 128,381,745 +3,752,231 2.79% 1,931,292,118
2019-11-13 2019-11-11 14.723 124,629,514 -3,647,717 2.79% 1,834,955,637
2019-11-12 2019-11-08 15.191 128,277,231 -4,970,612 2.88% 1,948,669,663
2019-11-11 2019-11-07 15.413 133,247,843 +95,325 2.99% 2,053,704,733
2019-11-08 2019-11-06 15.265 133,152,518 +782,352 2.99% 2,032,565,532
2019-11-07 2019-11-05 15.142 132,370,166 +379,855 2.97% 2,004,327,627
2019-11-06 2019-11-04 15.142 131,990,311 +542,629 2.96% 1,998,575,924
2019-11-05 2019-11-01 15.117 131,447,682 -1,345,814 2.95% 1,987,123,167
2019-11-04 2019-10-31 14.748 132,793,496 +570,399 2.98% 1,958,425,748
2019-11-01 2019-10-30 14.551 132,223,097 -67,791 2.96% 1,923,969,972
2019-10-31 2019-10-29 14.576 132,290,888 +211,453 2.97% 1,928,213,512
2019-10-30 2019-10-28 14.674 132,079,435 +238,822 2.97% 1,938,139,111
2019-10-29 2019-10-25 14.625 131,840,613 -42,241 2.96% 1,928,142,565
2019-10-28 2019-10-24 14.576 131,882,854 +720,827 2.96% 1,922,266,188
2019-10-25 2019-10-23 14.551 131,162,027 +242,185 2.94% 1,908,530,409
2019-10-24 2019-10-22 14.748 130,919,842 +688,117 2.94% 1,930,793,279
2019-10-23 2019-10-21 14.969 130,231,725 +130,106 2.92% 1,949,502,766
2019-10-22 2019-10-18 14.748 130,101,619 -19,215 2.92% 1,918,726,204
2019-10-21 2019-10-17 14.797 130,120,834 -390,481 2.92% 1,925,416,963
2019-10-18 2019-10-16 14.871 130,511,315 +2,119,339 2.93% 1,940,834,875
2019-10-17 2019-10-15 14.329 128,391,976 +1,704,254 2.88% 1,839,773,466
2019-10-16 2019-10-14 14.305 126,687,722 +881,177 2.84% 1,812,233,452
2019-10-15 2019-10-11 14.059 125,806,545 +982,906 2.82% 1,768,653,783
2019-10-14 2019-10-10 13.566 124,823,639 +2,420,710 2.80% 1,693,370,235
2019-10-11 2019-10-09 13.714 122,402,929 +360,669 2.75% 1,678,612,639
2019-10-10 2019-10-08 13.738 122,042,260 -53,613 2.74% 1,676,671,274
2019-10-09 2019-10-04 14.182 122,095,873 +154,341 2.74% 1,731,517,764
2019-10-08 2019-10-03 13.960 121,941,532 -186,036 2.74% 1,702,308,193
2019-10-04 2019-10-02 13.837 122,127,568 -274,047 2.74% 1,689,870,824
2019-10-03 2019-09-30 13.738 122,401,615 -33,305 2.75% 1,681,608,254
2019-10-02 2019-09-27 13.640 122,434,920 -108,852 2.75% 1,670,007,994
2019-09-30 2019-09-26 13.517 122,543,772 -179,198 2.75% 1,656,407,057
2019-09-27 2019-09-25 13.665 122,722,970 -16,734 2.76% 1,676,958,532
2019-09-26 2019-09-24 13.714 122,739,704 +609,214 2.76% 1,683,231,113
2019-09-25 2019-09-23 13.960 122,130,490 +2,073,785 2.74% 1,704,946,053
2019-09-24 2019-09-20 14.182 120,056,705 +168,480 2.70% 1,702,599,050
2019-09-23 2019-09-19 14.231 119,888,225 +23,987,775 2.69% 1,706,113,236
2019-09-20 2019-09-18 14.674 95,900,450 -1,130,957 2.15% 1,407,247,184
2019-09-19 2019-09-17 14.182 97,031,407 +617,748 2.18% 1,376,062,931
2019-09-18 2019-09-16 14.477 96,413,659 -231,754 2.16% 1,395,787,725
2019-09-17 2019-09-13 14.403 96,645,413 +926,526 2.17% 1,392,004,361
2019-09-16 2019-09-12 13.738 95,718,887 +36,913 2.15% 1,315,028,976
2019-09-13 2019-09-11 13.517 95,681,974 -2,150,085 2.15% 1,293,319,883
2019-09-12 2019-09-10 13.788 97,832,059 -50,364 2.20% 1,348,878,102
2019-09-11 2019-09-09 13.689 97,882,423 +1,007,479 2.20% 1,339,932,702
2019-09-10 2019-09-06 14.034 96,874,944 +551,462 2.17% 1,359,533,156
2019-09-09 2019-09-05 14.059 96,323,482 +71,660 2.16% 1,354,165,563
2019-09-06 2019-09-04 13.788 96,251,822 +761,955 2.16% 1,327,090,284
2019-09-05 2019-09-03 13.468 95,489,867 +355,796 2.14% 1,286,021,112
2019-09-04 2019-09-02 13.714 95,134,071 +203,191 2.14% 1,304,652,228
2019-09-03 2019-08-30 13.615 94,930,880 -75,864 2.13% 1,292,516,576
2019-09-02 2019-08-29 13.714 95,006,744 -469,528 2.13% 1,302,906,087
2019-08-30 2019-08-28 13.862 95,476,272 -1,220,693 2.14% 1,323,449,369
2019-08-29 2019-08-27 14.132 96,696,965 -77,982 2.17% 1,366,558,472
2019-08-28 2019-08-26 13.714 96,774,947 -824,950 2.17% 1,327,154,918
2019-08-27 2019-08-23 13.763 97,599,897 -14,622 2.19% 1,343,274,130
2019-08-26 2019-08-22 13.812 97,614,519 -2,022,673 2.19% 1,348,282,083
2019-08-23 2019-08-21 14.157 99,637,192 -10,672,245 2.24% 1,410,564,039
2019-08-22 2019-08-20 13.517 110,309,437 -2,913,218 2.48% 1,491,037,259
2019-08-21 2019-08-19 13.714 113,222,655 -1,292,418 2.54% 1,552,715,946
2019-08-20 2019-08-16 12.827 114,515,073 -877,304 2.57% 1,468,939,337
2019-08-19 2019-08-15 12.778 115,392,377 +948,788 2.59% 1,474,510,810
2019-08-16 2019-08-14 12.360 114,443,589 +339,966 2.57% 1,414,486,053
2019-08-15 2019-08-13 12.434 114,103,623 -3,180,163 2.56% 1,418,712,175
2019-08-14 2019-08-12 12.778 117,283,786 +294,059 2.63% 1,498,679,677
2019-08-13 2019-08-09 12.754 116,989,727 -1,444,303 2.63% 1,492,041,733
2019-08-12 2019-08-08 12.926 118,434,030 -79,607 2.66% 1,530,873,461
2019-08-09 2019-08-07 12.754 118,513,637 -1,391,316 2.66% 1,511,477,092
2019-08-08 2019-08-06 12.631 119,904,953 +5,551,507 2.69% 1,514,460,574
2019-08-07 2019-08-05 12.951 114,353,446 +336,898 2.57% 1,480,943,480
2019-08-06 2019-08-02 13.738 114,016,548 +3,948,133 2.56% 1,566,410,445
2019-08-05 2019-08-01 14.379 110,068,415 -128,500 2.47% 1,582,628,722
2019-08-02 2019-07-31 14.723 110,196,915 +279,475 2.47% 1,622,460,393
2019-08-01 2019-07-30 14.871 109,917,440 +8,782,791 2.47% 1,634,583,185
2019-07-31 2019-07-29 14.896 101,134,649 -107,040 2.27% 1,506,464,249
2019-07-30 2019-07-26 15.068 101,241,689 -312,283 2.27% 1,525,507,290
2019-07-29 2019-07-25 15.142 101,553,972 -713,008 2.28% 1,537,713,806
2019-07-26 2019-07-24 15.142 102,266,980 -84,151 2.30% 1,548,510,057
2019-07-25 2019-07-23 15.142 102,351,131 +1,143,399 2.30% 1,549,784,258
2019-07-24 2019-07-22 15.560 101,207,732 -673,412 2.27% 1,574,832,085
2019-07-23 2019-07-19 15.880 101,881,144 -693,721 2.29% 1,617,919,878
2019-07-22 2019-07-18 15.979 102,574,865 +1,234,881 2.30% 1,639,038,422
2019-07-19 2019-07-17 16.176 101,339,984 -1,613,280 2.28% 1,639,266,955
2019-07-18 2019-07-16 15.782 102,953,264 -190,154 2.31% 1,624,806,444
2019-07-17 2019-07-15 15.880 103,143,418 -708,451 2.32% 1,637,965,376
2019-07-16 2019-07-12 15.831 103,851,869 -948,047 2.33% 1,644,102,059
2019-07-15 2019-07-11 16.102 104,799,916 +667,287 2.35% 1,687,493,724
2019-07-12 2019-07-10 15.856 104,132,629 +2,214,014 2.34% 1,651,110,669
2019-07-11 2019-07-09 15.487 101,918,615 -12,187 2.29% 1,578,365,728
2019-07-10 2019-07-08 15.782 101,930,802 +2,510,065 2.29% 1,608,669,968
2019-07-09 2019-07-05 16.127 99,420,737 -586,494 2.23% 1,603,325,728
2019-07-08 2019-07-04 15.880 100,007,231 -704,806 2.25% 1,588,161,270
2019-07-05 2019-07-03 15.733 100,712,037 +515,623 2.26% 1,584,476,205
2019-07-04 2019-07-02 15.807 100,196,414 +2,161,616 2.25% 1,583,764,814
2019-07-03 2019-06-28 15.560 98,034,798 -467,397 2.20% 1,525,459,985
2019-07-02 2019-06-27 15.462 98,502,195 +1,977,996 2.21% 1,523,032,025
2019-06-28 2019-06-26 15.142 96,524,199 -1,826 2.17% 1,461,553,797
2019-06-27 2019-06-25 15.166 96,526,025 +976,661 2.17% 1,463,958,001
2019-06-26 2019-06-24 15.166 95,549,364 +2,943,831 2.15% 1,449,145,512
2019-06-25 2019-06-21 16.235 92,605,533 -978,032 2.08% 1,503,458,374
2019-06-24 2019-06-20 16.491 93,583,565 +3,087,063 2.10% 1,543,263,367
2019-06-21 2019-06-19 16.005 90,496,502 -160,362 2.11% 1,448,394,520
2019-06-20 2019-06-18 15.749 90,656,864 +75,051 2.11% 1,427,782,818
2019-06-19 2019-06-17 15.852 90,581,813 -1,875,851 2.11% 1,435,864,459
2019-06-18 2019-06-14 16.005 92,457,664 +49,520 2.16% 1,479,782,875
2019-06-17 2019-06-13 16.133 92,408,144 -611,724 2.15% 1,490,803,330
2019-06-14 2019-06-12 15.647 93,019,868 -709,507 2.17% 1,455,485,517
2019-06-13 2019-06-11 15.903 93,729,375 -417,552 2.19% 1,490,551,044
2019-06-12 2019-06-10 15.366 94,146,927 -375,990 2.20% 1,446,642,995
2019-06-11 2019-06-06 14.803 94,522,917 +441,192 2.20% 1,399,253,580
2019-06-10 2019-06-05 14.727 94,081,725 +1,298,796 2.19% 1,385,506,292
2019-06-06 2019-06-04 14.190 92,782,929 -1,628,404 2.16% 1,316,563,494
2019-06-05 2019-06-03 14.445 94,411,333 -765,017 2.20% 1,363,808,286
2019-06-04 2019-05-31 14.803 95,176,350 +1,420,845 2.22% 1,408,926,562
2019-06-03 2019-05-30 14.292 93,755,505 +513,160 2.19% 1,339,952,282
2019-05-31 2019-05-29 14.139 93,242,345 +618,620 2.17% 1,318,314,612
2019-05-30 2019-05-28 14.190 92,623,725 -482,943 2.16% 1,314,304,435
2019-05-29 2019-05-27 13.730 93,106,668 -188,171 2.17% 1,278,308,916
2019-05-28 2019-05-24 13.730 93,294,839 +592,950 2.18% 1,280,892,411
2019-05-27 2019-05-23 13.627 92,701,889 +25,322 2.16% 1,263,271,040
2019-05-24 2019-05-22 13.832 92,676,567 +71,069 2.16% 1,281,881,708
2019-05-23 2019-05-21 13.985 92,605,498 +12,718 2.16% 1,295,104,598
2019-05-22 2019-05-20 13.934 92,592,780 +492,499 2.16% 1,290,192,085
2019-05-21 2019-05-17 14.394 92,100,281 -20,339 2.15% 1,325,714,778
2019-05-17 2019-05-15 14.573 92,120,620 +433,264 2.15% 1,342,494,315
2019-05-16 2019-05-14 14.573 91,687,356 +774,503 2.14% 1,336,180,262
2019-05-15 2019-05-10 15.136 90,912,853 +4,163,572 2.12% 1,376,029,488
2019-05-14 2019-05-09 14.701 86,749,281 -1,296,747 2.02% 1,275,306,214
2019-05-10 2019-05-08 15.212 88,046,028 +15,500 2.05% 1,339,391,324
2019-05-09 2019-05-07 15.673 88,030,528 +264,247 2.05% 1,379,667,800
2019-05-08 2019-05-06 15.621 87,766,281 +145,421 2.05% 1,371,038,510
2019-05-07 2019-05-03 16.133 87,620,860 -764,351 2.04% 1,413,570,971
2019-05-06 2019-05-02 16.235 88,385,211 +267,475 2.06% 1,434,941,102
2019-05-03 2019-04-30 15.979 88,117,736 +336,370 2.05% 1,408,069,512
2019-05-02 2019-04-29 15.979 87,781,366 -2,650,416 2.05% 1,402,694,517
2019-04-30 2019-04-26 15.928 90,431,782 +2,300,461 2.11% 1,440,422,454
2019-04-29 2019-04-25 15.724 88,131,321 +399,623 2.05% 1,385,754,007
2019-04-26 2019-04-24 16.184 87,731,698 -1,247,933 2.04% 1,419,845,183
2019-04-25 2019-04-23 16.158 88,979,631 +2,461,686 2.07% 1,437,766,717
2019-04-24 2019-04-18 16.516 86,517,945 -2,211,206 2.01% 1,428,957,989
2019-04-23 2019-04-17 16.977 88,729,151 -570,419 2.06% 1,506,312,752
2019-04-18 2019-04-16 17.053 89,299,570 +836,012 2.08% 1,522,845,867
2019-04-17 2019-04-15 17.437 88,463,558 +111,668 2.06% 1,542,515,457
2019-04-16 2019-04-12 17.488 88,351,890 +522,821 2.05% 1,545,086,128
2019-04-15 2019-04-11 17.360 87,829,069 +305,080 2.04% 1,524,715,449
2019-04-12 2019-04-10 17.667 87,523,989 -862,076 2.03% 1,546,272,021
2019-04-11 2019-04-09 17.309 88,386,065 +1,263,670 2.05% 1,529,865,374
2019-04-10 2019-04-08 16.619 87,122,395 +424,269 2.03% 1,447,851,131
2019-04-09 2019-04-04 16.619 86,698,126 -176,109 2.02% 1,440,800,379
2019-04-08 2019-04-03 16.695 86,874,235 +1,226,104 2.02% 1,450,390,418
2019-04-04 2019-04-02 17.053 85,648,131 -237,649 1.99% 1,460,577,047
2019-04-03 2019-04-01 17.104 85,885,780 -3,179,249 2.00% 1,469,021,423
2019-04-02 2019-03-29 16.619 89,065,029 -770,938 2.07% 1,480,134,964
2019-04-01 2019-03-28 16.235 89,835,967 +1,632,801 2.09% 1,458,494,244
2019-03-29 2019-03-27 16.414 88,203,166 +707,090 2.05% 1,447,771,255
2019-03-28 2019-03-26 15.979 87,496,076 +1,694,452 2.04% 1,398,135,751
2019-03-27 2019-03-25 15.852 85,801,624 -334,453 2.00% 1,360,090,931
2019-03-26 2019-03-22 15.954 86,136,077 +1,619,293 2.00% 1,374,201,522
2019-03-25 2019-03-21 15.954 84,516,784 -77,426 1.97% 1,348,367,575
2019-03-22 2019-03-20 16.542 84,594,210 -1,365,959 1.97% 1,399,347,793
2019-03-21 2019-03-19 16.158 85,960,169 +370,790 2.00% 1,388,977,102
2019-03-20 2019-03-18 15.903 85,589,379 +664,607 1.99% 1,361,103,051
2019-03-19 2019-03-15 15.033 84,924,772 -842,160 1.98% 1,276,710,597
2019-03-18 2019-03-14 14.957 85,766,932 +436,523 2.00% 1,282,792,726
2019-03-15 2019-03-13 15.212 85,330,409 +1,390,830 1.98% 1,298,080,244
2019-03-14 2019-03-12 15.085 83,939,579 +494,386 1.95% 1,266,191,943
2019-03-13 2019-03-11 14.778 83,445,193 -1,100,104 1.94% 1,233,132,969
2019-03-12 2019-03-08 14.369 84,545,297 +133,235 1.97% 1,214,804,850
2019-03-11 2019-03-07 15.085 84,412,062 +623,963 1.96% 1,273,319,143
2019-03-08 2019-03-06 15.289 83,788,099 +463,787 1.95% 1,281,044,654
2019-03-07 2019-03-05 15.340 83,324,312 -67,493 1.94% 1,278,214,483
2019-03-06 2019-03-04 15.443 83,391,805 -1,015,617 1.94% 1,287,778,174
2019-03-05 2019-03-01 15.391 84,407,422 +691,759 1.96% 1,299,145,743
2019-03-04 2019-02-28 14.292 83,715,663 +52,589 1.95% 1,196,463,009
2019-03-01 2019-02-27 14.318 83,663,074 +242,539 1.95% 1,197,850,427
2019-02-28 2019-02-26 14.420 83,420,535 -143,904 1.94% 1,202,909,133
2019-02-27 2019-02-25 14.497 83,564,439 -548,394 1.94% 1,211,393,693
2019-02-26 2019-02-22 14.803 84,112,833 +403,147 1.96% 1,245,149,710
2019-02-25 2019-02-21 14.318 83,709,686 -473,072 1.95% 1,198,517,797
2019-02-22 2019-02-20 14.190 84,182,758 +213,014 1.96% 1,194,529,503
2019-02-21 2019-02-19 13.627 83,969,744 +106,386 1.95% 1,144,275,990
2019-02-20 2019-02-18 13.781 83,863,358 +204,952 1.95% 1,155,691,078
2019-02-19 2019-02-15 13.653 83,658,406 -302,399 1.95% 1,142,172,211
2019-02-18 2019-02-14 14.011 83,960,805 -178,867 1.95% 1,176,353,637
2019-02-15 2019-02-13 14.190 84,139,672 -398,737 1.96% 1,193,918,124
2019-02-14 2019-02-12 14.011 84,538,409 +157,029 1.97% 1,184,446,301
2019-02-13 2019-02-11 14.318 84,381,380 +140,676 1.96% 1,208,134,811
2019-02-12 2019-02-08 14.292 84,240,704 +1,752,177 1.96% 1,203,966,888
2019-02-11 2019-02-04 13.730 82,488,527 -378,567 1.92% 1,132,527,044
2019-02-08 2019-01-31 13.576 82,867,094 -167,564 1.93% 1,125,012,577
2019-02-01 2019-01-30 13.448 83,034,658 -1,242,497 1.93% 1,116,672,684
2019-01-31 2019-01-29 13.039 84,277,155 +530,370 1.96% 1,098,906,620
2019-01-30 2019-01-28 12.988 83,746,785 -499,080 1.95% 1,087,708,703
2019-01-29 2019-01-25 12.937 84,245,865 +588,257 1.96% 1,089,882,948
2019-01-28 2019-01-24 13.167 83,657,608 -240,935 1.95% 1,101,522,618
2019-01-25 2019-01-23 13.244 83,898,543 +612,977 1.95% 1,111,130,134
2019-01-24 2019-01-22 13.448 83,285,566 +172,097 1.94% 1,120,046,963
2019-01-23 2019-01-21 13.448 83,113,469 +427,034 1.94% 1,117,732,556
2019-01-22 2019-01-18 13.499 82,686,435 -990,259 1.93% 1,116,217,784
2019-01-21 2019-01-17 13.065 83,676,694 +694,644 1.95% 1,093,216,457
2019-01-18 2019-01-16 13.678 82,982,050 +295,693 1.93% 1,135,059,659
2019-01-17 2019-01-15 13.730 82,686,357 -2,457,850 1.93% 1,135,243,153
2019-01-16 2019-01-14 13.320 85,144,207 -71,968 1.98% 1,134,158,039
2019-01-15 2019-01-11 13.627 85,216,175 -973,127 1.98% 1,161,261,407
2019-01-14 2019-01-10 13.678 86,189,302 +1,353,689 2.01% 1,178,929,657
2019-01-11 2019-01-09 12.835 84,835,613 -95,435 1.98% 1,088,836,490
2019-01-10 2019-01-08 13.065 84,931,048 -883,637 1.98% 1,109,604,299
2019-01-09 2019-01-07 13.218 85,814,685 +507,685 2.00% 1,134,312,983
2019-01-08 2019-01-04 12.784 85,307,000 -1,028,271 1.99% 1,090,524,485
2019-01-07 2019-01-03 12.374 86,335,271 +1,411,660 2.01% 1,068,351,996
2019-01-04 2019-01-02 12.221 84,923,611 +1,475,133 1.98% 1,037,855,990
2019-01-03 2018-12-31 12.541 83,448,478 +3,129 1.94% 1,046,497,461
2019-01-02 2018-12-27 11.607 83,445,349 -147,064 1.94% 968,587,222
2018-12-28 2018-12-24 11.326 83,592,413 +79,790 1.95% 946,784,927
2018-12-27 2018-12-20 11.761 83,512,623 +184,613 1.95% 982,179,134
2018-12-21 2018-12-19 11.774 83,328,010 -546,015 1.94% 981,073,155
2018-12-20 2018-12-18 11.914 83,874,025 +479,044 1.95% 999,295,999
2018-12-19 2018-12-17 12.042 83,394,981 +258,839 1.94% 1,004,249,371
2018-12-18 2018-12-14 12.132 83,136,142 -307,294 1.94% 1,008,571,823
2018-12-17 2018-12-13 12.234 83,443,436 +287,088 1.94% 1,020,833,394
2018-12-14 2018-12-12 11.377 83,156,348 +959,047 1.94% 946,098,091
2018-12-13 2018-12-11 11.109 82,197,301 +29,726 1.91% 913,120,484
2018-12-12 2018-12-10 11.122 82,167,575 -2,112,093 1.91% 913,840,653
2018-12-11 2018-12-07 11.480 84,279,668 -79,790 1.96% 967,497,618
2018-12-10 2018-12-06 11.544 84,359,458 +119,018 1.96% 973,805,634
2018-12-07 2018-12-05 11.748 84,240,440 -513,160 1.96% 989,661,988
2018-12-06 2018-12-04 11.620 84,753,600 +92,306 1.97% 984,856,123
2018-12-05 2018-12-03 11.799 84,661,294 +84,484 1.97% 998,935,287
2018-12-04 2018-11-30 11.697 84,576,810 -1,865,190 1.97% 989,288,923
2018-12-03 2018-11-29 11.761 86,442,000 +81,645 2.01% 1,016,631,087
2018-11-30 2018-11-28 11.863 86,360,355 +1,910,183 2.01% 1,024,502,793
2018-11-29 2018-11-27 11.250 84,450,172 -1,637,697 1.97% 950,022,656
2018-11-28 2018-11-26 11.224 86,087,869 -509,482 2.01% 966,244,923
2018-11-27 2018-11-23 11.058 86,597,351 -190,871 2.02% 957,572,061
2018-11-26 2018-11-22 11.275 86,788,222 -707,943 2.02% 978,543,481
2018-11-23 2018-11-21 11.454 87,496,165 +821,369 2.04% 1,002,184,726
2018-11-22 2018-11-20 10.930 86,674,796 +136,499 2.02% 947,348,331
2018-11-21 2018-11-19 10.930 86,538,297 +233,116 2.02% 945,856,409
2018-11-20 2018-11-16 10.687 86,305,181 +291,525 2.01% 922,346,060
2018-11-19 2018-11-15 10.546 86,013,656 +50,065 2.00% 907,135,385
2018-11-16 2018-11-14 10.393 85,963,591 -67,968 2.00% 893,420,362
2018-11-15 2018-11-13 10.125 86,031,559 -100,765 2.00% 871,031,229
2018-11-14 2018-11-12 9.933 86,132,324 +673,968 2.01% 855,535,305
2018-11-13 2018-11-09 10.048 85,458,356 +6,694,772 1.99% 858,673,048
2018-11-12 2018-11-08 10.240 78,763,584 +208,080 1.83% 806,508,107
2018-11-09 2018-11-07 10.316 78,555,504 +413,814 1.83% 810,402,749
2018-11-08 2018-11-06 10.419 78,141,690 -18,774 1.82% 814,125,129
2018-11-07 2018-11-05 10.163 78,160,464 -2,235,690 1.82% 794,337,397
2018-11-06 2018-11-02 10.329 80,396,154 +2,362,415 1.87% 830,419,208
2018-11-05 2018-11-01 9.894 78,033,739 -28,161 1.82% 772,101,025
2018-11-02 2018-10-31 9.255 78,061,900 +2,965,928 1.82% 722,484,336
2018-11-01 2018-10-30 9.691 75,095,972 +28,161 1.75% 727,787,234
2018-10-31 2018-10-29 9.452 75,067,811 +2,772,688 1.75% 709,550,997
2018-10-30 2018-10-26 9.665 72,295,123 -1,557,077 1.75% 698,720,803
2018-10-29 2018-10-25 9.625 73,852,200 -84,248 1.78% 710,824,299
2018-10-26 2018-10-24 9.465 73,936,448 -810,312 1.79% 699,840,124
2018-10-25 2018-10-23 9.691 74,746,760 -2,312,297 1.81% 724,402,871
2018-10-24 2018-10-22 10.157 77,059,057 -319,992 1.86% 782,667,519
2018-10-23 2018-10-19 9.745 77,379,049 -263,274 1.87% 754,028,263
2018-10-22 2018-10-18 9.572 77,642,323 +385,132 1.88% 743,175,321
2018-10-19 2018-10-16 9.625 77,257,191 +148,938 1.87% 743,597,193
2018-10-18 2018-10-15 9.625 77,108,253 +1,536,479 1.86% 742,163,671
2018-10-16 2018-10-12 10.117 75,571,774 -205,579 1.83% 764,547,612
2018-10-15 2018-10-11 9.811 75,777,353 +294,942 1.83% 743,457,342
2018-10-12 2018-10-10 10.423 75,482,411 -654,424 1.82% 786,723,437
2018-10-11 2018-10-09 10.529 76,136,835 -805,467 1.84% 801,641,631
2018-10-10 2018-10-08 10.635 76,942,302 -118,850 1.86% 818,305,414
2018-10-09 2018-10-05 11.114 77,061,152 -108,318 1.86% 856,450,045
2018-10-08 2018-10-04 11.260 77,169,470 +273,796 1.86% 868,938,800
2018-10-05 2018-10-03 11.433 76,895,674 -1,126,812 1.86% 879,145,224
2018-10-04 2018-10-02 11.366 78,022,486 +1,785,929 1.89% 886,841,812
2018-10-03 2018-09-28 11.752 76,236,557 -546,735 1.84% 895,933,553
2018-10-02 2018-09-27 12.084 76,783,292 +133,468 1.86% 927,877,991
2018-09-28 2018-09-26 12.164 76,649,824 +2,808,455 1.85% 932,379,075
2018-09-27 2018-09-24 12.510 73,841,369 +255,752 1.78% 923,739,735
2018-09-26 2018-09-21 13.135 73,585,617 +580,087 1.78% 966,518,436
2018-09-24 2018-09-20 12.390 73,005,530 -1,421,679 1.76% 904,548,656
2018-09-21 2018-09-19 12.324 74,427,209 +1,360,520 1.80% 917,216,227
2018-09-20 2018-09-18 11.885 73,066,689 -389,645 1.77% 868,394,789
2018-09-19 2018-09-17 11.845 73,456,334 -28,584 1.78% 870,096,088
2018-09-18 2018-09-14 11.898 73,484,918 +109,163 1.78% 874,342,343
2018-09-17 2018-09-13 11.765 73,375,755 -289,601 1.78% 863,288,818
2018-09-14 2018-09-12 11.433 73,665,356 +329,468 1.78% 842,213,125
2018-09-13 2018-09-11 11.792 73,335,888 -89,513 1.77% 864,769,645
2018-09-12 2018-09-10 11.739 73,425,401 -684,512 1.78% 861,920,664
2018-09-11 2018-09-07 11.898 74,109,913 +683,008 1.79% 881,778,694
2018-09-10 2018-09-06 11.646 73,426,905 -345,569 1.78% 855,105,286
2018-09-07 2018-09-05 11.805 73,772,474 -37,307 1.79% 870,898,567
2018-09-06 2018-09-04 12.683 73,809,781 -564,158 1.79% 936,100,664
2018-09-05 2018-09-03 12.550 74,373,939 -24,071 1.80% 933,368,284
2018-09-04 2018-08-31 13.028 74,398,010 +303,893 1.80% 969,276,441
2018-09-03 2018-08-30 13.095 74,094,117 +82,744 1.79% 970,242,332
2018-08-31 2018-08-29 13.148 74,011,373 +225,663 1.79% 973,094,493
2018-08-30 2018-08-28 13.188 73,785,710 +357,451 1.79% 973,070,250
2018-08-29 2018-08-27 13.294 73,428,259 +90,265 1.78% 976,165,587
2018-08-28 2018-08-24 13.108 73,337,994 -1,092,210 1.77% 961,316,073
2018-08-27 2018-08-23 13.294 74,430,204 -646,902 1.80% 989,485,584
2018-08-24 2018-08-22 13.095 75,077,106 +55,664 1.82% 983,114,306
2018-08-23 2018-08-21 13.108 75,021,442 -836,459 1.82% 983,382,747
2018-08-22 2018-08-20 12.350 75,857,901 -1,310,352 1.84% 936,864,532
2018-08-21 2018-08-17 12.151 77,168,253 +30,089 1.87% 937,659,431
2018-08-20 2018-08-16 12.324 77,138,164 -398,334 1.87% 950,625,137
2018-08-17 2018-08-15 11.433 77,536,498 +1,238,140 1.88% 886,471,740
2018-08-16 2018-08-14 11.991 76,298,358 -48,163 1.85% 914,917,619
2018-08-15 2018-08-13 12.071 76,346,521 -219,315 1.85% 921,584,925
2018-08-14 2018-08-10 12.324 76,565,836 -498,716 1.85% 943,571,957
2018-08-13 2018-08-09 12.231 77,064,552 -514,513 1.87% 942,546,418
2018-08-10 2018-08-08 11.898 77,579,065 -748,499 1.88% 923,055,551
2018-08-09 2018-08-07 11.965 78,327,564 -3,855,391 1.90% 937,167,872
2018-08-08 2018-08-06 11.420 82,182,955 +1,891,036 1.99% 938,501,949
2018-08-07 2018-08-03 11.034 80,291,919 +1,824,865 1.94% 885,951,999
2018-08-06 2018-08-02 11.885 78,467,054 +152,698 1.90% 932,577,919
2018-08-03 2018-08-01 12.217 78,314,356 +1,364,511 1.90% 956,791,161
2018-08-02 2018-07-31 13.055 76,949,845 -1,325,396 1.86% 1,004,568,369
2018-08-01 2018-07-30 13.081 78,275,241 -1,126,060 1.89% 1,023,952,413
2018-07-31 2018-07-27 13.347 79,401,301 -273,804 1.92% 1,059,794,334
2018-07-30 2018-07-26 13.640 79,675,105 +1,515,705 1.93% 1,086,751,547
2018-07-27 2018-07-25 13.852 78,159,400 -177,522 1.89% 1,082,702,645
2018-07-26 2018-07-24 13.587 78,336,922 -28,584 1.90% 1,064,333,327
2018-07-25 2018-07-23 13.201 78,365,506 +3,765 1.90% 1,034,509,427
2018-07-24 2018-07-20 13.028 78,361,741 -1,143,361 1.90% 1,020,916,949
2018-07-23 2018-07-19 13.068 79,505,102 +104,566 1.92% 1,038,983,807
2018-07-20 2018-07-18 13.321 79,400,536 -589,734 1.92% 1,057,672,999
2018-07-19 2018-07-17 13.374 79,990,270 -413,210 1.94% 1,069,782,294
2018-07-18 2018-07-16 13.507 80,403,480 -613,805 1.95% 1,085,997,477
2018-07-17 2018-07-13 13.932 81,017,285 -117,345 1.96% 1,128,753,812
2018-07-16 2018-07-12 14.039 81,134,630 -326,459 1.96% 1,139,017,614
2018-07-13 2018-07-11 13.321 81,461,089 -129,381 1.97% 1,085,121,067
2018-07-12 2018-07-10 13.640 81,590,470 -302,388 1.97% 1,112,876,720
2018-07-11 2018-07-09 13.693 81,892,858 +433,273 1.98% 1,121,356,009
2018-07-10 2018-07-06 13.347 81,459,585 +194,071 1.97% 1,087,266,903
2018-07-09 2018-07-05 13.214 81,265,514 -928,229 1.97% 1,073,873,024
2018-07-06 2018-07-04 13.055 82,193,743 +475,398 1.99% 1,073,026,649
2018-07-05 2018-07-03 13.666 81,718,345 +798,148 1.98% 1,116,793,658
2018-07-04 2018-06-29 14.118 80,920,197 -1,280,316 1.96% 1,142,461,859
2018-07-03 2018-06-28 13.068 82,200,513 +382,123 1.99% 1,074,207,815
2018-06-29 2018-06-27 13.427 81,818,390 +3,062,358 1.98% 1,098,582,218
2018-06-28 2018-06-26 14.145 78,756,032 +2,042,580 1.91% 1,114,001,349
2018-06-27 2018-06-25 14.597 76,713,452 +6,299,015 1.86% 1,119,783,665
2018-06-26 2018-06-22 15.811 70,414,437 -204,601 1.70% 1,113,315,801
2018-06-25 2018-06-21 15.946 70,619,038 +432,901 1.71% 1,126,093,897
2018-06-22 2018-06-20 15.946 70,186,137 -803,635 1.73% 1,119,190,841
2018-06-21 2018-06-19 15.784 70,989,772 -5,206,610 1.75% 1,120,493,713
2018-06-20 2018-06-15 16.162 76,196,382 -64,128 1.87% 1,231,505,427
2018-06-19 2018-06-14 16.351 76,260,510 +122,839 1.88% 1,246,969,628
2018-06-15 2018-06-13 16.865 76,137,671 +930,915 1.87% 1,284,058,983
2018-06-14 2018-06-12 16.865 75,206,756 +4,732,365 1.85% 1,268,359,136
2018-06-13 2018-06-11 16.973 70,474,391 -882,192 1.73% 1,196,166,874
2018-06-12 2018-06-08 16.892 71,356,583 +1,488,872 1.76% 1,205,354,680
2018-06-11 2018-06-07 17.081 69,867,711 +358,158 1.72% 1,193,422,961
2018-06-08 2018-06-06 17.162 69,509,553 +150,574 1.71% 1,192,941,142
2018-06-07 2018-06-05 17.108 69,358,979 +1,372,337 1.71% 1,186,607,796
2018-06-06 2018-06-04 16.865 67,986,642 -310,058 1.67% 1,146,592,183
2018-06-05 2018-06-01 15.838 68,296,700 -5,763,087 1.68% 1,081,678,336
2018-06-04 2018-05-31 15.946 74,059,787 -2,876,444 1.82% 1,180,960,212
2018-06-01 2018-05-30 15.487 76,936,231 +536,561 1.89% 1,191,478,815
2018-05-31 2018-05-29 15.622 76,399,670 -372,958 1.88% 1,193,493,662
2018-05-30 2018-05-28 16.162 76,772,628 -754,675 1.89% 1,240,818,863
2018-05-29 2018-05-25 16.378 77,527,303 -1,574,642 1.91% 1,269,778,871
2018-05-28 2018-05-24 16.622 79,101,945 +76,960 1.95% 1,314,810,228
2018-05-25 2018-05-23 17.027 79,024,985 -32,560 1.94% 1,345,568,363
2018-05-24 2018-05-21 17.324 79,057,545 -84,359 1.95% 1,369,626,497
2018-05-23 2018-05-18 17.135 79,141,904 +2,588,505 1.95% 1,356,115,088
2018-05-21 2018-05-17 17.108 76,553,399 +1,736,030 1.88% 1,309,691,425
2018-05-18 2018-05-16 17.108 74,817,369 -791,796 1.84% 1,279,991,064
2018-05-17 2018-05-15 16.892 75,609,165 +911,565 1.86% 1,277,189,252
2018-05-16 2018-05-14 16.676 74,697,600 +361,341 1.84% 1,245,640,179
2018-05-15 2018-05-11 15.838 74,336,259 +53,272 1.83% 1,177,332,447
2018-05-14 2018-05-10 15.622 74,282,987 +215,973 1.83% 1,160,427,449
2018-05-11 2018-05-09 15.757 74,067,014 -260,478 1.82% 1,167,062,695
2018-05-10 2018-05-08 15.541 74,327,492 +436,317 1.83% 1,155,096,105
2018-05-09 2018-05-07 15.405 73,891,175 +251,599 1.82% 1,138,330,112
2018-05-08 2018-05-04 15.405 73,639,576 +461,757 1.81% 1,134,454,104
2018-05-07 2018-05-03 15.433 73,177,819 -110,999 1.80% 1,129,318,300
2018-05-04 2018-05-02 15.946 73,288,818 +423,277 1.80% 1,168,666,311
2018-05-03 2018-04-30 15.757 72,865,541 -628,089 1.79% 1,148,131,267
2018-05-02 2018-04-27 15.622 73,493,630 +2,837,353 1.81% 1,148,096,341
2018-04-30 2018-04-26 15.649 70,656,277 +155,399 1.74% 1,105,681,669
2018-04-27 2018-04-25 15.595 70,500,878 -390,717 1.73% 1,099,438,990
2018-04-26 2018-04-24 15.541 70,891,595 +1,213,593 1.74% 1,101,700,098
2018-04-25 2018-04-23 14.676 69,678,002 +300,438 1.71% 1,022,577,692
2018-04-24 2018-04-20 15.216 69,377,564 +48,840 1.71% 1,055,670,140
2018-04-23 2018-04-19 15.595 69,328,724 +274,562 1.71% 1,081,159,618
2018-04-20 2018-04-18 15.514 69,054,162 +263,438 1.70% 1,071,278,891
2018-04-19 2018-04-17 15.433 68,790,724 -284,158 1.69% 1,061,614,360
2018-04-18 2018-04-16 16.162 69,074,882 +491,357 1.70% 1,116,405,922
2018-04-17 2018-04-13 16.622 68,583,525 +251,598 1.69% 1,139,976,016
2018-04-16 2018-04-12 16.595 68,331,927 -2,959 1.68% 1,133,947,206
2018-04-13 2018-04-11 16.595 68,334,886 +602,356 1.68% 1,133,996,309
2018-04-12 2018-04-10 16.595 67,732,530 -47,360 1.67% 1,124,000,398
2018-04-11 2018-04-09 15.676 67,779,890 -91,759 1.67% 1,062,501,738
2018-04-10 2018-04-06 15.649 67,871,649 -352,238 1.67% 1,062,105,751
2018-04-09 2018-04-04 15.270 68,223,887 +381,838 1.68% 1,041,803,238
2018-04-06 2018-04-03 15.892 67,842,049 +563,316 1.67% 1,078,144,764
2018-04-04 2018-03-29 16.135 67,278,733 +2,172,241 1.66% 1,085,557,747
2018-04-03 2018-03-28 16.027 65,106,492 +5,802,251 1.60% 1,043,469,561
2018-03-29 2018-03-27 16.514 59,304,241 +4,320,651 1.46% 979,327,067
2018-03-28 2018-03-26 16.000 54,983,590 +269,000 1.35% 879,742,544
2018-03-27 2018-03-23 15.378 54,714,590 +13,460,714 1.35% 841,426,550
2018-03-26 2018-03-22 15.838 41,253,876 +1,561,282 1.02% 653,375,989
2018-03-23 2018-03-21 16.784 39,692,594 +994,554 0.98% 666,195,781
2018-03-22 2018-03-20 16.135 38,698,040 -202,759 0.95% 624,401,728
2018-03-21 2018-03-19 16.568 38,900,799 +707,239 0.96% 644,495,355
2018-03-20 2018-03-16 16.892 38,193,560 +575,865 0.94% 645,165,230
2018-03-19 2018-03-15 16.406 37,617,695 -261,265 0.93% 617,137,118
2018-03-16 2018-03-14 16.108 37,878,960 -1,177,011 0.93% 610,161,923
2018-03-15 2018-03-13 15.892 39,055,971 -833,504 0.96% 620,676,870
2018-03-14 2018-03-12 16.162 39,889,475 +1,617,630 0.98% 644,703,904
2018-03-13 2018-03-09 15.676 38,271,845 -35,477 0.94% 599,940,511
2018-03-12 2018-03-08 15.460 38,307,322 -118,400 0.94% 592,213,928
2018-03-09 2018-03-07 15.162 38,425,722 -774,035 0.95% 582,620,409
2018-03-08 2018-03-06 15.405 39,199,757 -76,960 0.96% 603,891,652
2018-03-07 2018-03-05 14.946 39,276,717 +1,194,353 0.97% 587,031,095
2018-03-06 2018-03-02 14.730 38,082,364 -97,679 0.94% 560,946,184
2018-03-05 2018-03-01 15.324 38,180,043 +1,016,754 0.94% 585,086,756
2018-03-02 2018-02-28 14.243 37,163,289 -1,404,512 0.91% 529,328,836
2018-03-01 2018-02-27 14.243 38,567,801 +91,760 0.95% 549,333,758
2018-02-28 2018-02-26 14.757 38,476,041 +53,279 0.95% 567,784,872
2018-02-27 2018-02-23 15.378 38,422,762 +424,515 0.95% 590,883,201
2018-02-26 2018-02-22 15.568 37,998,247 +94,720 0.94% 591,543,710
2018-02-23 2018-02-21 16.135 37,903,527 -479,517 0.93% 611,582,079
2018-02-22 2018-02-20 15.487 38,383,044 -57,720 0.94% 594,421,941
2018-02-21 2018-02-15 15.351 38,440,764 -663,036 0.95% 590,121,098
2018-02-20 2018-02-13 13.973 39,103,800 -39,960 0.96% 546,399,511
2018-02-14 2018-02-12 13.203 39,143,760 -4,893,128 0.96% 516,806,425
2018-02-13 2018-02-09 13.257 44,036,888 -738,516 1.08% 583,789,700
2018-02-12 2018-02-08 13.865 44,775,404 +242,718 1.10% 620,808,528
2018-02-09 2018-02-07 13.892 44,532,686 -270,838 1.10% 618,646,849
2018-02-08 2018-02-06 14.730 44,803,524 +424,758 1.10% 659,947,629
2018-02-07 2018-02-05 15.703 44,378,766 +411,437 1.09% 696,870,612
2018-02-06 2018-02-02 16.297 43,967,329 +2,089,748 1.08% 716,552,790
2018-02-05 2018-02-01 16.054 41,877,581 -3,504,620 1.03% 672,308,850
2018-02-02 2018-01-31 16.054 45,382,201 -417,357 1.12% 728,572,535
2018-02-01 2018-01-30 15.838 45,799,558 -1,571,751 1.13% 725,370,181
2018-01-31 2018-01-29 16.108 47,371,309 +2,589,985 1.17% 763,066,594
2018-01-30 2018-01-26 16.027 44,781,324 -29,600 1.10% 717,715,654
2018-01-29 2018-01-25 15.487 44,810,924 +2,021,668 1.10% 693,967,796
2018-01-26 2018-01-24 15.351 42,789,256 +4,453,294 1.05% 656,876,714
2018-01-25 2018-01-23 14.865 38,335,962 +3,713,299 0.94% 569,862,201
2018-01-24 2018-01-22 15.054 34,622,663 -12,317,969 0.85% 521,214,464
2018-01-23 2018-01-19 14.433 46,940,632 +1,021,194 1.16% 677,471,430
2018-01-22 2018-01-18 12.770 45,919,438 -6,911,559 1.13% 586,407,036
2018-01-19 2018-01-17 12.433 52,830,997 +1,724,190 1.30% 656,821,612
2018-01-18 2018-01-16 12.230 51,106,807 +485,437 1.26% 625,026,063
2018-01-17 2018-01-15 11.487 50,621,370 +226,438 1.25% 581,465,056
2018-01-16 2018-01-12 12.000 50,394,932 -105,079 1.24% 604,742,693
2018-01-15 2018-01-11 12.041 50,500,011 +7,623,436 1.24% 608,050,958
2018-01-12 2018-01-10 11.973 42,876,575 +6,920,440 1.06% 513,363,052
2018-01-11 2018-01-09 11.581 35,956,135 +102,119 0.89% 416,413,331
2018-01-10 2018-01-08 11.703 35,854,016 +59,829 0.88% 419,591,324
2018-01-09 2018-01-05 11.541 35,794,187 -4,586,494 0.88% 413,086,663
2018-01-08 2018-01-04 11.365 40,380,681 +2,104,659 0.99% 458,923,645
2018-01-05 2018-01-03 11.473 38,276,022 -3,625,263 0.94% 439,142,314
2018-01-04 2018-01-02 11.608 41,901,285 +158,359 1.03% 486,397,468
2018-01-03 2017-12-29 10.919 41,742,926 +2,100,857 1.03% 455,790,269
2018-01-02 2017-12-28 10.730 39,642,069 +6,980,949 0.98% 425,351,154
2017-12-29 2017-12-27 10.365 32,661,120 -105,080 0.80% 338,530,059
2017-12-28 2017-12-22 9.770 32,766,200 -14,799 0.80% 320,136,487
2017-12-27 2017-12-21 9.770 32,780,999 -37,000 0.81% 320,281,078
2017-12-22 2017-12-20 9.622 32,817,999 -136,159 0.81% 315,764,201
2017-12-21 2017-12-19 9.770 32,954,158 +651,196 0.81% 321,972,898
2017-12-20 2017-12-18 9.770 32,302,962 +990,114 0.79% 315,610,501
2017-12-19 2017-12-15 9.973 31,312,848 +2,640,305 0.77% 312,283,999
2017-12-18 2017-12-14 10.068 28,672,543 -506,157 0.70% 288,664,439
2017-12-15 2017-12-13 9.757 29,178,700 -177,599 0.72% 284,691,130
2017-12-14 2017-12-12 9.851 29,356,299 -79,920 0.72% 289,200,894
2017-12-13 2017-12-11 9.730 29,436,219 -136,159 0.72% 286,408,117
2017-12-12 2017-12-08 9.878 29,572,378 -1,987,629 0.73% 292,128,834
2017-12-11 2017-12-07 9.514 31,560,007 -543,156 0.78% 300,248,295
2017-12-08 2017-12-06 9.649 32,103,163 -834,716 0.79% 309,753,938
2017-12-07 2017-12-05 10.122 32,937,879 +204,239 0.81% 333,386,683
2017-12-06 2017-12-04 10.270 32,733,640 -679,316 0.80% 336,185,280
2017-12-05 2017-12-01 10.122 33,412,956 +436,598 0.82% 338,195,260
2017-12-04 2017-11-30 9.973 32,976,358 +7,183,878 0.81% 328,874,235
2017-12-01 2017-11-29 9.784 25,792,480 +14,800 0.63% 252,349,512
2017-11-30 2017-11-28 9.662 25,777,680 -4,312,193 0.63% 249,069,569
2017-11-29 2017-11-27 9.460 30,089,873 -540,197 0.74% 284,635,585
2017-11-28 2017-11-24 9.703 30,630,070 +1,268,352 0.75% 297,196,187
2017-11-27 2017-11-23 9.649 29,361,718 +1,561,391 0.72% 283,302,544
2017-11-24 2017-11-22 9.608 27,800,327 +1,533,271 0.68% 267,110,097
2017-11-23 2017-11-21 9.257 26,267,056 +13,320 0.65% 243,149,159
2017-11-22 2017-11-20 9.054 26,253,736 -1,127,753 0.65% 237,704,124
2017-11-21 2017-11-17 9.338 27,381,489 +25,160 0.67% 255,685,388
2017-11-20 2017-11-16 9.541 27,356,329 -82,880 0.67% 260,995,680
2017-11-17 2017-11-15 9.527 27,439,209 -1,788,569 0.67% 261,415,603
2017-11-16 2017-11-14 9.689 29,227,778 +1,344,572 0.72% 283,195,114
2017-11-15 2017-11-13 9.811 27,883,206 -7,129,859 0.69% 273,558,446
2017-11-14 2017-11-10 9.568 35,013,065 -226,439 0.86% 334,991,809
2017-11-13 2017-11-09 9.743 35,239,504 +159,840 0.87% 343,349,051
2017-11-10 2017-11-08 9.689 35,079,664 -1,736,030 0.86% 339,895,473
2017-11-09 2017-11-07 9.784 36,815,694 -1,906,229 0.90% 360,198,880
2017-11-08 2017-11-06 9.622 38,721,923 -57,720 0.95% 372,569,853
2017-11-07 2017-11-03 9.797 38,779,643 +2,826,784 0.95% 379,937,896
2017-11-06 2017-11-02 9.784 35,952,859 -161,319 0.88% 351,757,040
2017-11-03 2017-11-01 9.865 36,114,178 +6,781,495 0.89% 356,263,553
2017-11-02 2017-10-31 9.757 29,332,683 +1,685,710 0.72% 286,193,514
2017-11-01 2017-10-30 10.279 27,646,973 +1,625,031 0.68% 284,196,084
2017-10-31 2017-10-27 10.447 26,021,942 -1,510,187 0.64% 271,841,093
2017-10-30 2017-10-26 11.018 27,532,129 -1,823,558 0.70% 303,340,514
2017-10-27 2017-10-25 11.227 29,355,687 -1,884,697 0.74% 329,565,263
2017-10-26 2017-10-24 11.213 31,240,384 +6,908,806 0.79% 350,288,906
2017-10-25 2017-10-23 11.157 24,331,578 +1,359,863 0.62% 271,466,930
2017-10-24 2017-10-20 11.227 22,971,715 -202,687 0.58% 257,894,809
2017-10-23 2017-10-19 11.115 23,174,402 -398,340 0.59% 257,587,965
2017-10-20 2017-10-18 11.296 23,572,742 -217,535 0.60% 266,284,015
2017-10-19 2017-10-17 11.046 23,790,277 -347,481 0.60% 262,776,683
2017-10-18 2017-10-16 11.101 24,137,758 -152,202 0.61% 267,959,643
2017-10-17 2017-10-13 11.213 24,289,960 +434,137 0.62% 272,355,920
2017-10-16 2017-10-12 11.310 23,855,823 +74,867 0.60% 269,814,057
2017-10-13 2017-10-11 11.143 23,780,956 +4,135,531 0.60% 264,992,411
2017-10-12 2017-10-10 11.533 19,645,425 -1,631,807 0.50% 226,571,826
2017-10-11 2017-10-09 11.143 21,277,232 +716,500 0.54% 237,093,286
2017-10-10 2017-10-06 11.644 20,560,732 -564,298 0.52% 239,419,208
2017-10-09 2017-10-04 11.895 21,125,030 -1,787,172 0.54% 251,286,608
2017-10-06 2017-10-03 11.561 22,912,202 -4,863,140 0.58% 264,886,034
2017-10-04 2017-09-29 11.227 27,775,342 +101,511 0.70% 311,823,324
2017-10-03 2017-09-28 11.213 27,673,831 +210,690 0.70% 310,298,234
2017-09-29 2017-09-27 11.449 27,463,141 -1,239,435 0.70% 314,438,824
2017-09-28 2017-09-26 11.282 28,702,576 +101,943 0.73% 323,832,203
2017-09-27 2017-09-25 11.380 28,600,633 +640,207 0.72% 325,470,658
2017-09-26 2017-09-22 12.912 27,960,426 -8,927,015 0.71% 361,025,317
2017-09-25 2017-09-21 13.929 36,887,441 +3,489,192 0.93% 513,798,305
2017-09-22 2017-09-20 13.149 33,398,249 +817,654 0.85% 439,146,911
2017-09-21 2017-09-19 12.257 32,580,595 -198,151 0.83% 399,351,963
2017-09-20 2017-09-18 12.480 32,778,746 +64,615 0.83% 409,085,875
2017-09-19 2017-09-15 12.021 32,714,131 +169,433 0.83% 393,242,387
2017-09-18 2017-09-14 11.101 32,544,698 -1,172,457 0.82% 361,287,309
2017-09-15 2017-09-13 10.906 33,717,155 +66,050 0.85% 367,728,105
2017-09-14 2017-09-12 10.767 33,651,105 -2,474,726 0.85% 362,320,547
2017-09-13 2017-09-11 10.976 36,125,831 +472,402 0.92% 396,513,705
2017-09-12 2017-09-08 10.739 35,653,429 +2,270,114 0.90% 382,886,296
2017-09-11 2017-09-07 10.906 33,383,315 +706,450 0.85% 364,087,159
2017-09-08 2017-09-06 10.614 32,676,865 -1,214,748 0.83% 346,824,281
2017-09-07 2017-09-05 10.447 33,891,613 -65,333 0.86% 354,052,481
2017-09-06 2017-09-04 10.084 33,956,946 +7,956,887 0.86% 342,437,510
2017-09-05 2017-09-01 10.126 26,000,059 -4,488,537 0.66% 263,283,040
2017-09-04 2017-08-31 10.210 30,488,596 -1,919,043 0.77% 311,283,098
2017-09-01 2017-08-30 10.307 32,407,639 +539,888 0.82% 334,035,983
2017-08-31 2017-08-29 10.098 31,867,751 +7,075,091 0.81% 321,812,983
2017-08-30 2017-08-28 10.252 24,792,660 -357,532 0.63% 254,164,610
2017-08-29 2017-08-25 10.349 25,150,192 +6,781,949 0.64% 260,282,074
2017-08-28 2017-08-24 10.224 18,368,243 +534,145 0.47% 187,792,315
2017-08-25 2017-08-22 10.154 17,834,098 -2,158,835 0.45% 181,089,311
2017-08-24 2017-08-21 10.252 19,992,933 -3,452,642 0.51% 204,959,694
2017-08-22 2017-08-18 9.931 23,445,575 -7,179 0.59% 232,843,735
2017-08-21 2017-08-17 10.140 23,452,754 -10,051 0.59% 237,815,067
2017-08-18 2017-08-16 10.238 23,462,805 -215,381 0.59% 240,204,650
2017-08-17 2017-08-15 10.335 23,678,186 -597,323 0.60% 244,718,314
2017-08-16 2017-08-14 10.335 24,275,509 -1,437,308 0.62% 250,891,755
2017-08-15 2017-08-11 10.029 25,712,817 +20,102 0.65% 257,867,313
2017-08-14 2017-08-10 10.126 25,692,715 +1,766,123 0.65% 260,170,799
2017-08-11 2017-08-09 9.611 23,926,592 -844,293 0.61% 229,955,645
2017-08-10 2017-08-08 9.360 24,770,885 +219,689 0.63% 231,859,522
2017-08-09 2017-08-07 9.193 24,551,196 -140,716 0.62% 225,699,568
2017-08-08 2017-08-04 9.555 24,691,912 +313,020 0.63% 235,935,328
2017-08-07 2017-08-03 9.499 24,378,892 -145,023 0.62% 231,586,094
2017-08-04 2017-08-02 9.597 24,523,915 -486,761 0.62% 235,354,856
2017-08-03 2017-08-01 9.430 25,010,676 -323,071 0.63% 235,845,850
2017-08-02 2017-07-31 9.430 25,333,747 -812,704 0.64% 238,892,347
2017-08-01 2017-07-28 9.444 26,146,451 -127,792 0.66% 246,920,178
2017-07-31 2017-07-27 9.527 26,274,243 +534,144 0.67% 250,322,826
2017-07-28 2017-07-26 9.416 25,740,099 -25,630 0.65% 242,365,639
2017-07-27 2017-07-25 9.304 25,765,729 +647,578 0.65% 239,735,880
2017-07-26 2017-07-24 9.332 25,118,151 +1,440,180 0.64% 234,410,256
2017-07-25 2017-07-21 9.332 23,677,971 -99,290 0.60% 220,970,056
2017-07-24 2017-07-20 9.541 23,777,261 +300,097 0.60% 226,864,497
2017-07-21 2017-07-19 9.346 23,477,164 -615,989 0.59% 219,423,073
2017-07-20 2017-07-18 8.859 24,093,153 -239,073 0.61% 213,434,634
2017-07-19 2017-07-17 9.068 24,332,226 +501,120 0.62% 220,636,302
2017-07-18 2017-07-14 9.123 23,831,106 +264,200 0.60% 217,420,073
2017-07-17 2017-07-13 8.608 23,566,906 +104,819 0.60% 202,864,093
2017-07-14 2017-07-12 8.538 23,462,087 +1,926,941 0.59% 200,327,815
2017-07-13 2017-07-11 8.455 21,535,146 +243,380 0.55% 182,075,139
2017-07-12 2017-07-10 8.093 21,291,766 +422,146 0.54% 172,306,617
2017-07-11 2017-07-07 8.051 20,869,620 -864,891 0.53% 168,018,274
2017-07-10 2017-07-06 7.675 21,734,511 -1,436 0.55% 166,807,515
2017-07-07 2017-07-05 7.772 21,735,947 +295,790 0.55% 168,937,828
2017-07-06 2017-07-04 7.772 21,440,157 -120,613 0.54% 166,638,865
2017-07-05 2017-07-03 7.856 21,560,770 +571,477 0.55% 169,378,199
2017-07-04 2017-06-30 7.173 20,989,293 -175,536 0.53% 150,563,319
2017-07-03 2017-06-29 7.873 21,164,829 -127,812 0.54% 166,626,210
2017-06-30 2017-06-28 7.712 21,292,641 +802,747 0.54% 164,211,376
2017-06-29 2017-06-27 7.566 20,489,894 -1,662,298 0.54% 155,027,683
2017-06-28 2017-06-26 7.610 22,152,192 -499,785 0.59% 168,575,407
2017-06-27 2017-06-23 7.172 22,651,977 +123,235 0.60% 162,452,871
2017-06-26 2017-06-22 7.084 22,528,742 +15,061 0.60% 159,594,700
2017-06-23 2017-06-21 7.128 22,513,681 +162,399 0.60% 160,474,531
2017-06-22 2017-06-20 7.142 22,351,282 +195,806 0.59% 159,643,442
2017-06-21 2017-06-19 7.069 22,155,476 +686,365 0.59% 156,626,857
2017-06-20 2017-06-16 6.967 21,469,111 -1,411,721 0.57% 149,579,551
2017-06-19 2017-06-15 7.011 22,880,832 +1,164,563 0.61% 160,417,903
2017-06-16 2017-06-14 7.113 21,716,269 -886,688 0.58% 154,473,490
2017-06-15 2017-06-13 7.259 22,602,957 -354,338 0.60% 164,082,186
2017-06-14 2017-06-12 7.172 22,957,295 +26,017 0.61% 164,642,516
2017-06-13 2017-06-09 7.391 22,931,278 +52,032 0.61% 169,480,042
2017-06-12 2017-06-08 7.405 22,879,246 -803,764 0.61% 169,429,665
2017-06-09 2017-06-07 7.259 23,683,010 -46,555 0.63% 171,922,641
2017-06-08 2017-06-06 7.318 23,729,565 +1,699,269 0.63% 173,647,002
2017-06-07 2017-06-05 7.113 22,030,296 +310,791 0.59% 156,707,246
2017-06-06 2017-06-02 6.996 21,719,505 +213,607 0.58% 151,958,579
2017-06-05 2017-06-01 7.040 21,505,898 +887,289 0.57% 151,406,460
2017-06-02 2017-05-31 7.201 20,618,609 +1,109,454 0.55% 148,472,516
2017-06-01 2017-05-29 6.719 19,509,155 +1,325,820 0.52% 131,079,893
2017-05-31 2017-05-26 6.485 18,183,335 +8,215 0.48% 117,922,396
2017-05-29 2017-05-25 6.529 18,175,120 +338,211 0.48% 118,665,533
2017-05-26 2017-05-24 6.485 17,836,909 -191,699 0.47% 115,675,758
2017-05-24 2017-05-22 6.281 18,028,608 -80,787 0.48% 113,232,328
2017-05-23 2017-05-19 6.237 18,109,395 +24,647 0.48% 112,946,194
2017-05-22 2017-05-18 6.091 18,084,748 +2,739 0.48% 110,150,964
2017-05-19 2017-05-17 6.208 18,082,009 -10,954 0.48% 112,247,169
2017-05-18 2017-05-16 6.208 18,092,963 -64,356 0.48% 112,315,168
2017-05-17 2017-05-15 6.208 18,157,319 -82,157 0.48% 112,714,669
2017-05-16 2017-05-12 6.266 18,239,476 +20,539 0.48% 114,290,317
2017-05-15 2017-05-11 6.281 18,218,937 +46,556 0.48% 114,427,728
2017-05-12 2017-05-10 6.251 18,172,381 -154,728 0.48% 113,604,462
2017-05-11 2017-05-09 6.368 18,327,109 +128,711 0.49% 116,713,270
2017-05-10 2017-05-08 6.266 18,198,398 -89,002 0.48% 114,032,918
2017-05-09 2017-05-05 6.222 18,287,400 -21,909 0.49% 113,789,280
2017-05-08 2017-05-04 6.251 18,309,309 +588,856 0.49% 114,460,466
2017-05-05 2017-05-02 6.485 17,720,453 -4,107 0.47% 114,920,518
2017-05-04 2017-04-28 6.514 17,724,560 +105,434 0.47% 115,464,933
2017-05-02 2017-04-27 6.500 17,619,126 +2,738 0.47% 114,520,743
2017-04-28 2017-04-26 6.719 17,616,388 -20,539 0.47% 118,362,597
2017-04-27 2017-04-25 6.719 17,636,927 +250,577 0.47% 118,500,596
2017-04-26 2017-04-24 6.573 17,386,350 -1,369 0.46% 114,277,497
2017-04-25 2017-04-21 6.690 17,387,719 +504,665 0.46% 116,318,255
2017-04-24 2017-04-20 6.704 16,883,054 +46,555 0.45% 113,188,807
2017-04-21 2017-04-19 6.631 16,836,499 +16,431 0.45% 111,647,095
2017-04-20 2017-04-18 6.602 16,820,068 +52,033 0.45% 111,046,779
2017-04-19 2017-04-13 6.777 16,768,035 +24,647 0.45% 113,642,280
2017-04-18 2017-04-12 6.646 16,743,388 +220,453 0.44% 111,274,211
2017-04-13 2017-04-11 6.456 16,522,935 +191,698 0.44% 106,671,708
2017-04-12 2017-04-10 6.427 16,331,237 -138,297 0.43% 104,957,033
2017-04-11 2017-04-07 6.427 16,469,534 +455,968 0.44% 105,845,835
2017-04-10 2017-04-06 6.485 16,013,566 +297,133 0.43% 103,851,030
2017-04-07 2017-04-05 6.339 15,716,433 -110,911 0.42% 99,628,479
2017-04-06 2017-04-03 6.354 15,827,344 -121,866 0.42% 100,562,737
2017-04-05 2017-03-31 5.989 15,949,210 +67,095 0.42% 95,513,073
2017-04-03 2017-03-30 5.448 15,882,115 -42,448 0.42% 86,528,057
2017-03-31 2017-03-29 5.477 15,924,563 -1,131,020 0.42% 87,224,518
2017-03-30 2017-03-28 5.623 17,055,583 -78,048 0.45% 95,910,705
2017-03-29 2017-03-27 5.521 17,133,631 +821,564 0.46% 94,597,791
2017-03-28 2017-03-24 5.682 16,312,067 +272,485 0.43% 92,682,637
2017-03-27 2017-03-23 5.784 16,039,582 -124,471 0.43% 92,774,371
2017-03-24 2017-03-22 5.375 16,164,053 +28,754 0.43% 86,883,613
2017-03-23 2017-03-21 5.448 16,135,299 +277,963 0.43% 87,907,440
2017-03-22 2017-03-20 5.229 15,857,336 -39,709 0.42% 82,918,806
2017-03-21 2017-03-17 5.200 15,897,045 +220,453 0.42% 82,662,053
2017-03-20 2017-03-16 5.258 15,676,592 -195,870 0.42% 82,431,640
2017-03-17 2017-03-15 5.200 15,872,462 -45,186 0.42% 82,534,225
2017-03-16 2017-03-14 5.156 15,917,648 -62,986 0.42% 82,071,692
2017-03-15 2017-03-13 5.200 15,980,634 -90,373 0.42% 83,096,702
2017-03-14 2017-03-10 4.966 16,071,007 +9,585 0.43% 79,810,824
2017-03-13 2017-03-09 4.981 16,061,422 +368,335 0.43% 79,997,821
2017-03-10 2017-03-08 4.995 15,693,087 +305,348 0.42% 78,392,457
2017-03-09 2017-03-07 4.820 15,387,739 +716,062 0.41% 74,170,044
2017-03-08 2017-03-06 4.805 14,671,677 -631,920 0.39% 70,504,273
2017-03-07 2017-03-03 4.849 15,303,597 +1,369 0.41% 74,211,531
2017-03-06 2017-03-02 4.908 15,302,228 +68,464 0.41% 75,098,927
2017-03-03 2017-03-01 4.922 15,233,764 +1,369 0.40% 74,985,434
2017-03-02 2017-02-28 4.893 15,232,395 +184,852 0.40% 74,533,718
2017-03-01 2017-02-27 4.952 15,047,543 +1,369 0.40% 74,508,372
2017-02-28 2017-02-24 4.893 15,046,174 +2,739 0.40% 73,622,519
2017-02-27 2017-02-23 4.893 15,043,435 -2,739 0.40% 73,609,117
2017-02-24 2017-02-22 4.937 15,046,174 -420,213 0.40% 74,281,825
2017-02-23 2017-02-21 4.820 15,466,387 -4,108 0.41% 74,549,133
2017-02-22 2017-02-20 4.791 15,470,495 -5,477 0.41% 74,117,001
2017-02-21 2017-02-17 4.747 15,475,972 +39,709 0.41% 73,465,101
2017-02-20 2017-02-16 4.747 15,436,263 -1,369 0.41% 73,276,601
2017-02-17 2017-02-15 4.776 15,437,632 +13,693 0.41% 73,734,073
2017-02-16 2017-02-14 4.762 15,423,939 +4,108 0.41% 73,443,385
2017-02-15 2017-02-13 4.762 15,419,831 -202,653 0.41% 73,423,824
2017-02-14 2017-02-10 4.835 15,622,484 -75,310 0.42% 75,529,719
2017-02-13 2017-02-09 4.893 15,697,794 -247,838 0.42% 76,810,964
2017-02-10 2017-02-08 4.864 15,945,632 -39,709 0.42% 77,557,849
2017-02-09 2017-02-07 4.586 15,985,341 -502,524 0.42% 73,314,747
2017-02-08 2017-02-06 4.572 16,487,865 -502,523 0.44% 75,378,683
2017-02-07 2017-02-03 4.645 16,990,388 -21,908 0.45% 78,916,934
2017-02-06 2017-02-02 4.703 17,012,296 -46,556 0.45% 80,012,638
2017-02-03 2017-02-01 4.747 17,058,852 -58,879 0.45% 80,979,100
2017-02-02 2017-01-27 4.616 17,117,731 -68,463 0.45% 79,008,363
2017-02-01 2017-01-25 4.484 17,186,194 -173,898 0.46% 77,065,122
2017-01-26 2017-01-24 4.440 17,360,092 -109,542 0.46% 77,084,204
2017-01-25 2017-01-23 4.338 17,469,634 -5,477 0.46% 75,784,439
2017-01-24 2017-01-20 4.309 17,475,111 -8,216 0.46% 75,297,706
2017-01-23 2017-01-19 4.323 17,483,327 +9,585 0.46% 75,588,474
2017-01-19 2017-01-17 4.294 17,473,742 +143,774 0.46% 75,036,581
2017-01-16 2017-01-12 4.294 17,329,968 -5,477 0.46% 74,419,179
2017-01-13 2017-01-11 4.294 17,335,445 -1,351,473 0.46% 74,442,699
2017-01-11 2017-01-09 4.265 18,686,918 -401,800 0.50% 79,700,366
2017-01-09 2017-01-05 4.236 19,088,718 +5,477 0.51% 80,856,427
2017-01-05 2017-01-03 4.280 19,083,241 +1,370 0.51% 81,669,433
2017-01-04 2016-12-30 4.280 19,081,871 +15,062 0.51% 81,663,570
2017-01-03 2016-12-29 4.207 19,066,809 +1,016,332 0.51% 80,206,634
2016-12-30 2016-12-28 4.236 18,050,477 -10,954 0.48% 76,458,622
2016-12-29 2016-12-23 4.294 18,061,431 -769,532 0.48% 77,560,263
2016-12-28 2016-12-22 4.323 18,830,963 -19,170 0.50% 81,414,925
2016-12-23 2016-12-21 4.338 18,850,133 -283,439 0.50% 81,773,136
2016-12-22 2016-12-20 4.280 19,133,572 -20,539 0.50% 81,884,832
2016-12-21 2016-12-19 4.353 19,154,111 +93,110 0.50% 83,371,583
2016-12-20 2016-12-16 4.411 19,061,001 +313,564 0.50% 84,079,948
2016-12-19 2016-12-15 4.411 18,747,437 -28,755 0.49% 82,696,786
2016-12-16 2016-12-14 4.396 18,776,192 -1,433,629 0.49% 82,549,377
2016-12-14 2016-12-12 4.426 20,209,821 +271,116 0.53% 89,442,696
2016-12-13 2016-12-09 4.543 19,938,705 -47,240 0.52% 90,572,660
2016-12-12 2016-12-08 4.528 19,985,945 +60,248 0.53% 90,495,330
2016-12-09 2016-12-07 4.470 19,925,697 +46,555 0.52% 89,058,368
2016-12-08 2016-12-06 4.440 19,879,142 +86,949 0.52% 88,269,569
2016-12-06 2016-12-02 4.455 19,792,193 -27,385 0.52% 88,172,579
2016-11-30 2016-11-28 4.455 19,819,578 +93,110 0.52% 88,294,577
2016-11-22 2016-11-18 4.455 19,726,468 -199,914 0.52% 87,879,779
2016-11-18 2016-11-16 4.528 19,926,382 -6,846 0.52% 90,225,632
2016-11-17 2016-11-15 4.513 19,933,228 +1,000,939 0.52% 89,965,480
2016-11-16 2016-11-14 4.499 18,932,289 +1,388,728 0.50% 85,171,369
2016-11-15 2016-11-11 4.543 17,543,561 -277,962 0.46% 79,692,587
2016-11-14 2016-11-10 4.645 17,821,523 -261,532 0.47% 82,777,389
2016-11-11 2016-11-09 4.630 18,083,055 -325,887 0.48% 83,728,026
2016-11-10 2016-11-08 4.601 18,408,942 +143,774 0.48% 84,699,173
2016-11-07 2016-11-03 4.586 18,265,168 +5,477 0.48% 83,770,885
2016-11-03 2016-11-01 4.630 18,259,691 +150,620 0.48% 84,545,884
2016-11-02 2016-10-31 4.557 18,109,071 +31,493 0.48% 82,525,954
2016-11-01 2016-10-28 4.601 18,077,578 -234,145 0.48% 83,174,574
2016-10-31 2016-10-27 4.674 18,311,723 -8,216 0.48% 85,589,201
2016-10-28 2016-10-26 4.732 18,319,939 -21,908 0.48% 86,697,948
2016-10-26 2016-10-24 4.893 18,341,847 +999,624 0.48% 89,748,595
2016-10-24 2016-10-19 4.820 17,342,223 -50,663 0.46% 83,590,802
2016-10-20 2016-10-18 4.805 17,392,886 +120,496 0.46% 83,580,956
2016-10-19 2016-10-17 4.732 17,272,390 +279,332 0.45% 81,740,489
2016-10-18 2016-10-14 4.747 16,993,058 +5,477 0.45% 80,666,774
2016-10-17 2016-10-13 4.732 16,987,581 -61,617 0.45% 80,392,649
2016-10-14 2016-10-12 4.776 17,049,198 +36,970 0.45% 81,431,323
2016-10-13 2016-10-11 4.805 17,012,228 +765,424 0.45% 81,751,716
2016-10-12 2016-10-07 4.995 16,246,804 +373,812 0.43% 81,158,467
2016-10-11 2016-10-06 5.068 15,872,992 -112,281 0.42% 80,450,372
2016-10-07 2016-10-05 5.025 15,985,273 +38,340 0.42% 80,318,999
2016-10-06 2016-10-04 5.039 15,946,933 -809,241 0.42% 80,359,283
2016-10-05 2016-10-03 5.068 16,756,174 -740,777 0.44% 84,926,675
2016-10-04 2016-09-30 5.083 17,496,951 -477,808 0.46% 88,936,781
2016-10-03 2016-09-29 5.127 17,974,759 -13,693 0.47% 92,153,106
2016-09-30 2016-09-28 5.098 17,988,452 +5,478 0.47% 91,697,819
2016-09-29 2016-09-27 5.083 17,982,974 -2,671 0.47% 91,407,230
2016-09-28 2016-09-26 5.141 17,985,645 +699,699 0.47% 92,471,620
2016-09-27 2016-09-23 5.258 17,285,946 +221,822 0.45% 90,894,047
2016-09-26 2016-09-22 5.273 17,064,124 -113,649 0.45% 89,976,892
2016-09-23 2016-09-21 5.244 17,177,773 -194,437 0.45% 90,074,341
2016-09-22 2016-09-20 5.200 17,372,210 +733,931 0.46% 90,332,672
2016-09-21 2016-09-19 5.171 16,638,279 -272,554 0.44% 86,030,303
2016-09-20 2016-09-15 5.039 16,910,833 -224,561 0.45% 85,216,537
2016-09-19 2016-09-14 5.025 17,135,394 -615,984 0.45% 86,097,853
2016-09-15 2016-09-13 5.039 17,751,378 +703,806 0.47% 89,452,185
2016-09-14 2016-09-12 4.995 17,047,572 +75,310 0.45% 85,158,583
2016-09-13 2016-09-09 5.098 16,972,262 -490,559 0.45% 86,517,695
2016-09-12 2016-09-08 5.039 17,462,821 +1,369 0.46% 87,998,098
2016-09-08 2016-09-06 5.068 17,461,452 -4,108 0.46% 88,501,293
2016-09-07 2016-09-05 5.054 17,465,560 +21,909 0.46% 88,267,007
2016-09-06 2016-09-02 4.966 17,443,651 +2,738 0.46% 86,627,562
2016-09-05 2016-09-01 4.937 17,440,913 -8,215 0.46% 86,104,471
2016-09-02 2016-08-31 4.952 17,449,128 +224,561 0.46% 86,399,895
2016-08-31 2016-08-29 4.922 17,224,567 +178,005 0.45% 84,784,800
2016-08-30 2016-08-26 4.995 17,046,562 +4,108 0.45% 85,153,537
2016-08-29 2016-08-25 4.966 17,042,454 -2,739 0.45% 84,635,163
2016-08-26 2016-08-24 5.054 17,045,193 +12,324 0.45% 86,142,567
2016-08-25 2016-08-23 5.039 17,032,869 +13,693 0.45% 85,831,497
2016-08-24 2016-08-22 5.083 17,019,176 +187,590 0.45% 86,508,256
2016-08-23 2016-08-19 5.171 16,831,586 +308,087 0.44% 87,029,821
2016-08-19 2016-08-17 4.966 16,523,499 +19,169 0.43% 82,057,961
2016-08-18 2016-08-16 4.966 16,504,330 +6,847 0.43% 81,962,765
2016-08-17 2016-08-15 4.937 16,497,483 -87,634 0.43% 81,446,828
2016-08-16 2016-08-12 4.908 16,585,117 +227,300 0.44% 81,394,977
2016-08-15 2016-08-11 4.922 16,357,817 +172,528 0.43% 80,518,381
2016-08-12 2016-08-10 4.908 16,185,289 +2,340,089 0.43% 79,432,736
2016-08-11 2016-08-09 4.835 13,845,200 +1,978,394 0.36% 66,937,119
2016-08-10 2016-08-08 4.674 11,866,806 -672,313 0.31% 55,465,586
2016-08-09 2016-08-05 4.586 12,539,119 -45,186 0.33% 57,509,085
2016-08-08 2016-08-04 4.411 12,584,305 -10,954 0.33% 55,510,605
2016-08-05 2016-08-03 4.367 12,595,259 -30,124 0.33% 55,007,015
2016-08-04 2016-08-01 4.367 12,625,383 -193,068 0.33% 55,138,575
2016-08-03 2016-07-29 4.323 12,818,451 +114,641 0.34% 55,420,067
2016-08-01 2016-07-28 4.411 12,703,810 +83,525 0.33% 56,037,754
2016-07-29 2016-07-27 4.382 12,620,285 +420,367 0.33% 55,300,646
2016-07-28 2016-07-26 4.411 12,199,918 +97,215 0.32% 53,815,037
2016-07-27 2016-07-25 4.426 12,102,703 +72,572 0.32% 53,562,987
2016-07-26 2016-07-22 4.426 12,030,131 +227,299 0.32% 53,241,805
2016-07-25 2016-07-21 4.513 11,802,832 +127,343 0.31% 53,270,220
2016-07-22 2016-07-20 4.470 11,675,489 +136,927 0.31% 52,183,871
2016-07-21 2016-07-19 4.396 11,538,562 +110,911 0.30% 50,729,195
2016-07-19 2016-07-15 4.338 11,427,651 +131,450 0.30% 49,573,913
2016-07-18 2016-07-14 4.323 11,296,201 +124,604 0.30% 48,838,679
2016-07-15 2016-07-13 4.353 11,171,597 +10,955 0.29% 48,626,310
2016-07-14 2016-07-12 4.236 11,160,642 +82,156 0.29% 47,274,502
2016-07-13 2016-07-11 4.207 11,078,486 +19,170 0.29% 46,602,873
2016-07-12 2016-07-08 4.163 11,059,316 +1,369 0.29% 46,037,625
2016-07-08 2016-07-06 4.221 11,057,947 -20,539 0.29% 46,677,988
2016-07-07 2016-07-05 4.280 11,078,486 +41,078 0.29% 47,411,950
2016-07-06 2016-07-04 4.119 11,037,408 -641,249 0.29% 45,462,780
2016-07-05 2016-06-30 4.075 11,678,657 -87,634 0.31% 47,592,322
2016-06-29 2016-06-27 4.104 11,766,291 -4,107 0.31% 48,293,167
2016-06-28 2016-06-24 4.031 11,770,398 +31,493 0.31% 47,450,415
2016-06-27 2016-06-23 4.002 11,738,905 -57,510 0.31% 46,980,533
2016-06-24 2016-06-22 3.944 11,796,415 -76,679 0.31% 46,521,488
2016-06-23 2016-06-21 3.914 11,873,094 -23,278 0.31% 46,477,043
2016-06-22 2016-06-20 3.783 11,896,372 -57,509 0.31% 45,004,308
2016-06-21 2016-06-17 3.798 11,953,881 +35,601 0.31% 45,396,468
2016-06-15 2016-06-13 3.900 11,918,280 -9,585 0.31% 46,479,841
2016-06-14 2016-06-10 3.944 11,927,865 -5,477 0.31% 47,039,886
2016-06-13 2016-06-08 3.944 11,933,342 +73,941 0.31% 47,061,486
2016-06-06 2016-06-02 3.929 11,859,401 +109,542 0.31% 46,596,663
2016-06-02 2016-05-31 3.812 11,749,859 +15,062 0.31% 44,793,289
2016-05-31 2016-05-27 3.783 11,734,797 +713,391 0.31% 44,393,065
2016-05-30 2016-05-26 3.768 11,021,406 +39,709 0.29% 41,533,305
2016-05-27 2016-05-25 4.247 10,981,697 +282,070 0.29% 46,636,518
2016-05-26 2016-05-24 4.231 10,699,627 +694,814 0.28% 45,274,004
2016-05-25 2016-05-23 4.247 10,004,813 -526,103 0.28% 42,487,936
2016-05-24 2016-05-20 4.216 10,530,916 +41,594 0.29% 44,398,090
2016-05-20 2016-05-18 4.201 10,489,322 +350,951 0.29% 44,061,334
2016-04-26 2016-04-22 4.616 10,138,371 +61,092 0.28% 46,799,047
2016-04-22 2016-04-20 4.524 10,077,279 -543,975 0.28% 45,586,704
2016-04-21 2016-04-19 4.570 10,621,254 -188,473 0.29% 48,537,770
2016-04-20 2016-04-18 4.539 10,809,727 -507,578 0.30% 49,066,414
2016-04-19 2016-04-15 4.647 11,317,305 -103,986 0.31% 52,589,318
2016-04-18 2016-04-14 4.755 11,421,291 +258,664 0.32% 54,302,679
2016-04-15 2016-04-13 4.693 11,162,627 -37,695 0.31% 52,385,830
2016-04-14 2016-04-12 4.601 11,200,322 -19,757 0.31% 51,528,710
2016-04-13 2016-04-11 4.524 11,220,079 +1,127,202 0.31% 50,756,401
2016-04-12 2016-04-08 4.401 10,092,877 -1,300 0.28% 44,414,890
2016-04-07 2016-04-05 4.339 10,094,177 +607,015 0.28% 43,799,343
2016-04-06 2016-04-01 4.431 9,487,162 +297,008 0.26% 42,041,324
2016-03-24 2016-03-22 4.508 9,190,154 -331,453 0.25% 41,432,199
2016-03-23 2016-03-21 4.478 9,521,607 +375,647 0.26% 42,633,483
2016-03-22 2016-03-18 4.462 9,145,960 +31,196 0.25% 40,810,778
2016-03-18 2016-03-16 4.293 9,114,764 -786,390 0.25% 39,128,861
2016-03-17 2016-03-15 4.216 9,901,154 -1,300 0.27% 41,743,029
2016-03-16 2016-03-14 4.216 9,902,454 -1,300 0.27% 41,748,509
2016-03-14 2016-03-10 3.724 9,903,754 -1,299 0.27% 36,877,612
2016-03-11 2016-03-09 3.801 9,905,053 -5,200 0.27% 37,644,483
2016-03-10 2016-03-08 3.877 9,910,253 +5,200 0.27% 38,426,680
2016-03-09 2016-03-07 3.924 9,905,053 -7,799 0.27% 38,863,737
2016-03-08 2016-03-04 3.893 9,912,852 -3,900 0.27% 38,589,284
2016-03-07 2016-03-03 3.816 9,916,752 +14,298 0.27% 37,841,532
2016-03-04 2016-03-02 3.893 9,902,454 -738,296 0.27% 38,548,806
2016-03-03 2016-03-01 3.724 10,640,750 +145,579 0.29% 39,621,889
2016-03-02 2016-02-29 3.554 10,495,171 -1,126,942 0.29% 37,303,457
2016-03-01 2016-02-26 3.477 11,622,113 +517,328 0.32% 40,414,863
2016-02-29 2016-02-25 3.416 11,104,785 -259,964 0.31% 37,932,434
2016-02-26 2016-02-24 3.416 11,364,749 +36,395 0.31% 38,820,435
2016-02-25 2016-02-23 3.462 11,328,354 -168,976 0.31% 39,219,035
2016-02-24 2016-02-22 3.539 11,497,330 -14,298 0.32% 40,688,568
2016-02-23 2016-02-19 3.400 11,511,628 -20,797 0.32% 39,145,027
2016-02-22 2016-02-18 3.308 11,532,425 +11,698 0.32% 38,151,066
2016-02-19 2016-02-17 3.354 11,520,727 -122,183 0.32% 38,644,167
2016-02-18 2016-02-16 3.416 11,642,910 -3,899 0.32% 39,770,595
2016-02-17 2016-02-15 3.370 11,646,809 +2,600 0.32% 39,246,293
2016-02-16 2016-02-12 3.247 11,644,209 -40,295 0.32% 37,804,198
2016-02-15 2016-02-11 3.308 11,684,504 -14,298 0.32% 38,654,167
2016-02-12 2016-02-05 3.477 11,698,802 -933,269 0.32% 40,681,542
2016-02-11 2016-02-04 3.477 12,632,071 -5,199 0.35% 43,926,902
2016-02-05 2016-02-03 3.462 12,637,270 -16,898 0.35% 43,750,534
2016-02-04 2016-02-02 3.508 12,654,168 +305,457 0.35% 44,393,156
2016-02-03 2016-02-01 3.462 12,348,711 -36,394 0.34% 42,751,536
2016-02-02 2016-01-29 3.539 12,385,105 -425,041 0.34% 43,830,367
2016-02-01 2016-01-28 3.462 12,810,146 -1,021,657 0.35% 44,349,035
2016-01-29 2016-01-27 3.554 13,831,803 -994,360 0.38% 49,162,997
2016-01-28 2016-01-26 3.477 14,826,163 -296,358 0.41% 51,556,661
2016-01-27 2016-01-25 3.585 15,122,521 +9,098 0.42% 54,216,028
2016-01-26 2016-01-22 3.477 15,113,423 -404,243 0.42% 52,555,582
2016-01-25 2016-01-21 3.354 15,517,666 -226,168 0.43% 52,051,167
2016-01-22 2016-01-20 3.385 15,743,834 -829,284 0.44% 53,294,300
2016-01-20 2016-01-18 3.431 16,573,118 -1,300 0.46% 56,866,521
2016-01-19 2016-01-15 3.462 16,574,418 -3,899 0.46% 57,381,036
2016-01-18 2016-01-14 3.585 16,578,317 -319,755 0.46% 59,435,229
2016-01-15 2016-01-13 3.601 16,898,072 -209,271 0.47% 60,841,595
2016-01-14 2016-01-12 3.570 17,107,343 -175,475 0.47% 61,068,623
2016-01-13 2016-01-11 3.554 17,282,818 -610,915 0.48% 61,429,094
2016-01-12 2016-01-08 3.708 17,893,733 -283,360 0.50% 66,353,765
2016-01-11 2016-01-07 3.570 18,177,093 -517,327 0.50% 64,887,343
2016-01-08 2016-01-06 3.785 18,694,420 -1,210,130 0.52% 70,761,117
2016-01-07 2016-01-05 3.847 19,904,550 -1,009,959 0.55% 76,566,703
2016-01-06 2016-01-04 3.847 20,914,509 -1,383,006 0.58% 80,451,706
2016-01-05 2015-12-31 4.047 22,297,515 +331,454 0.62% 90,231,835
2016-01-04 2015-12-29 3.739 21,966,061 -1,571,480 0.61% 82,130,797
2015-12-29 2015-12-24 3.724 23,537,541 -7,799 0.65% 87,644,372
2015-12-28 2015-12-22 3.739 23,545,340 -168,976 0.65% 88,035,699
2015-12-23 2015-12-21 3.801 23,714,316 -74,089 0.66% 90,127,045
2015-12-22 2015-12-18 3.662 23,788,405 +35,095 0.66% 87,114,381
2015-12-21 2015-12-17 3.693 23,753,310 -811,087 0.66% 87,716,835
2015-12-18 2015-12-16 3.677 24,564,397 -406,842 0.68% 90,334,072
2015-12-17 2015-12-15 3.693 24,971,239 -668,107 0.69% 92,214,435
2015-12-16 2015-12-14 3.724 25,639,346 -96,186 0.71% 95,470,651
2015-12-15 2015-12-11 3.677 25,735,532 -573,220 0.71% 94,640,849
2015-12-14 2015-12-10 3.970 26,308,752 -215,770 0.73% 104,440,160
2015-12-11 2015-12-09 3.970 26,524,522 +2,548,943 0.73% 105,296,721
2015-12-10 2015-12-08 4.001 23,975,579 -227,468 0.66% 95,915,772
2015-12-09 2015-12-07 4.077 24,203,047 +964,464 0.67% 98,687,806
2015-12-08 2015-12-04 4.001 23,238,583 +14,298 0.64% 92,967,375
2015-12-07 2015-12-03 3.954 23,224,285 +40,295 0.64% 91,838,134
2015-12-04 2015-12-02 4.047 23,183,990 +61,091 0.64% 93,819,153
2015-12-03 2015-12-01 4.001 23,122,899 +1,130,841 0.64% 92,504,574
2015-12-02 2015-11-30 3.785 21,992,058 +12,736,913 0.68% 83,243,160
2015-12-01 2015-11-27 4.062 9,255,145 +616,114 0.28% 37,595,402
2015-11-30 2015-11-26 4.247 8,639,031 +4,964,447 0.27% 36,687,802
2015-11-27 2015-11-25 4.939 3,674,584 -991,761 0.11% 18,149,338
2015-11-26 2015-11-24 4.970 4,666,345 -2,079,708 0.14% 23,191,399
2015-11-25 2015-11-23 5.031 6,746,053 +6,499 0.21% 33,942,598
2015-11-24 2015-11-20 5.047 6,739,554 +2,599 0.21% 34,013,598
2015-11-23 2015-11-19 5.016 6,736,955 +1,300 0.21% 33,793,161
2015-11-20 2015-11-18 5.016 6,735,655 -2,600 0.21% 33,786,641
2015-11-18 2015-11-16 4.893 6,738,255 -7,798 0.21% 32,970,242
2015-11-17 2015-11-13 4.924 6,746,053 -15,598 0.21% 33,215,998
2015-11-13 2015-11-11 4.955 6,761,651 -7,799 0.21% 33,500,879
2015-11-11 2015-11-09 4.985 6,769,450 -10,399 0.21% 33,747,839
2015-11-10 2015-11-06 5.108 6,779,849 -3,899 0.21% 34,634,242
2015-11-06 2015-11-04 5.108 6,783,748 +40,294 0.21% 34,654,159
2015-11-05 2015-11-03 5.078 6,743,454 +2,600 0.21% 34,240,801
2015-11-04 2015-11-02 5.078 6,740,854 +48,093 0.21% 34,227,599
2015-11-03 2015-10-30 5.016 6,692,761 +63,691 0.21% 33,571,480
2015-11-02 2015-10-29 5.016 6,629,070 +31,196 0.20% 33,252,001
2015-10-30 2015-10-28 5.047 6,597,874 +40,294 0.20% 33,298,559
2015-10-29 2015-10-27 5.108 6,557,580 +48,093 0.20% 33,498,801
2015-10-28 2015-10-26 5.170 6,509,487 +128,682 0.20% 33,653,762
2015-10-27 2015-10-23 5.108 6,380,805 +15,598 0.20% 32,595,762
2015-10-26 2015-10-22 5.078 6,365,207 +71,490 0.20% 32,320,201
2015-10-23 2015-10-20 5.170 6,293,717 +45,494 0.19% 32,538,240
2015-10-22 2015-10-19 5.185 6,248,223 +5,199 0.19% 32,399,179
2015-10-20 2015-10-16 5.232 6,243,024 +2,600 0.19% 32,660,400
2015-10-19 2015-10-15 5.201 6,240,424 -18,198 0.19% 32,454,758
2015-10-16 2015-10-14 5.139 6,258,622 +7,799 0.19% 32,164,201
2015-10-15 2015-10-13 5.232 6,250,823 +12,998 0.19% 32,701,200
2015-10-14 2015-10-12 5.339 6,237,825 -10,398 0.19% 33,305,061
2015-10-13 2015-10-09 5.339 6,248,223 -2,600 0.19% 33,360,578
2015-10-12 2015-10-08 5.370 6,250,823 +10,399 0.19% 33,566,820
2015-10-09 2015-10-07 5.447 6,240,424 +114,141 0.19% 33,991,078
2015-10-08 2015-10-06 5.278 6,126,283 +62,187 0.19% 32,332,460
2015-10-07 2015-10-05 5.262 6,064,096 +207,359 0.19% 31,910,951
2015-10-06 2015-10-02 5.262 5,856,737 +83,463 0.18% 30,819,771
2015-10-05 2015-09-30 5.078 5,773,274 +108,788 0.18% 29,314,581
2015-10-02 2015-09-29 4.985 5,664,486 +155,166 0.17% 28,239,246
2015-09-30 2015-09-25 5.185 5,509,320 +75,060 0.17% 28,567,713
2015-09-29 2015-09-24 5.155 5,434,260 +148,251 0.17% 28,011,270
2015-09-25 2015-09-23 5.170 5,286,009 +162,434 0.16% 27,328,434
2015-09-24 2015-09-22 5.355 5,123,575 +101,838 0.16% 27,434,681
2015-09-23 2015-09-21 5.308 5,021,737 +81,130 0.15% 26,657,575
2015-09-22 2015-09-18 5.355 4,940,607 +2,815,405 0.15% 26,454,961
2015-09-21 2015-09-17 5.232 2,125,202 +197,572 0.07% 11,118,001
2015-09-18 2015-09-16 5.247 1,927,630 +96,187 0.06% 10,114,062
2015-09-17 2015-09-15 5.185 1,831,443 +32,495 0.06% 9,496,660
2015-09-16 2015-09-14 5.232 1,798,948 +14,298 0.06% 9,411,202
2015-09-15 2015-09-11 5.232 1,784,650 +33,796 0.05% 9,336,402
2015-09-14 2015-09-10 5.247 1,750,854 +526,426 0.05% 9,186,538
2015-09-11 2015-09-09 5.324 1,224,428 +50,693 0.04% 6,518,639
2015-09-08 2015-09-04 5.078 1,173,735 +367,848 0.04% 5,959,798
2015-09-04 2015-09-01 5.093 805,887 +14,298 0.02% 4,104,400
2015-09-01 2015-08-28 5.139 791,589 +27,296 0.02% 4,068,120
2015-08-28 2015-08-26 4.739 764,293 +29,896 0.02% 3,622,081
2015-08-27 2015-08-25 4.724 734,397 +32,495 0.02% 3,469,100
2015-08-18 2015-08-14 5.155 701,902 -9,098 0.02% 3,618,003
2015-08-11 2015-08-07 5.185 711,000 -40,295 0.02% 3,686,779
2015-08-06 2015-08-04 5.124 751,295 -139,080 0.02% 3,849,482
2015-08-05 2015-08-03 5.078 890,375 -6,499 0.03% 4,521,000
2015-07-29 2015-07-27 5.108 896,874 -16,898 0.03% 4,581,599
2015-07-28 2015-07-24 5.308 913,772 -38,994 0.03% 4,850,701
2015-07-24 2015-07-22 5.308 952,766 -120,883 0.03% 5,057,698
2015-07-23 2015-07-21 5.416 1,073,649 -187,174 0.03% 5,815,038
2015-07-22 2015-07-20 5.401 1,260,823 -179,375 0.04% 6,809,400
2015-07-21 2015-07-17 5.355 1,440,198 +9,099 0.04% 7,711,680
2015-07-14 2015-07-10 5.031 1,431,099 -128,682 0.04% 7,200,539
2015-07-13 2015-07-09 4.816 1,559,781 -458,836 0.05% 7,511,999
2015-07-10 2015-07-08 4.431 2,018,617 -170,276 0.06% 8,945,281
2015-07-09 2015-07-07 4.708 2,188,893 -168,976 0.07% 10,306,081
2015-07-08 2015-07-06 4.878 2,357,869 -50,693 0.07% 11,500,759
2015-07-07 2015-07-03 5.170 2,408,562 -9,099 0.07% 12,452,160
2015-07-06 2015-07-02 5.247 2,417,661 -2,599 0.07% 12,685,201
2015-07-02 2015-06-29 5.139 2,420,260 -79,289 0.07% 12,438,158
2015-06-29 2015-06-25 5.308 2,499,549 -7,799 0.08% 13,268,699
2015-06-26 2015-06-24 5.278 2,507,348 -89,688 0.08% 13,232,939
2015-06-17 2015-06-15 4.955 2,597,036 -214,470 0.08% 12,867,122
2015-06-15 2015-06-11 4.955 2,811,506 -280,760 0.09% 13,929,722
2015-06-11 2015-06-09 4.924 3,092,266 -179,375 0.10% 15,225,599
2015-06-08 2015-06-04 5.078 3,271,641 +2,244,785 0.10% 16,612,200
2015-06-04 2015-06-02 5.482 1,026,856 -2,061,780 0.03% 5,629,456
2015-06-03 2015-06-01 5.260 3,088,636 -152,293 0.10% 16,245,478
2015-06-02 2015-05-29 5.260 3,240,929 -85,585 0.10% 17,046,502
2015-05-22 2015-05-20 4.847 3,326,514 -10,069 0.11% 16,122,299
2015-05-20 2015-05-18 4.704 3,336,583 -47,827 0.11% 15,693,919
2015-05-18 2015-05-14 4.767 3,384,410 -5,035 0.11% 16,133,998
2015-05-14 2015-05-12 4.608 3,389,445 -2,517 0.11% 15,619,401
2015-05-07 2015-05-05 4.719 3,391,962 -3,776 0.11% 16,008,300
2015-05-05 2015-04-30 4.656 3,395,738 -20,138 0.11% 15,810,280
2015-04-28 2015-04-24 4.513 3,415,876 +653,220 0.11% 15,415,521
2015-04-23 2015-04-21 4.402 2,762,656 +1,083,666 0.09% 12,160,302
2015-04-21 2015-04-17 4.576 1,678,990 +721,185 0.05% 7,683,841
2015-04-15 2015-04-13 4.576 957,805 +376,326 0.03% 4,383,362
2015-04-14 2015-04-10 4.402 581,479 +23,913 0.02% 2,559,479
2015-04-13 2015-04-09 4.322 557,566 +46,569 0.02% 2,409,922
2015-03-31 2015-03-27 3.782 510,997 -377,584 0.02% 1,932,560
2015-03-24 2015-03-20 3.798 888,581 +193,827 0.03% 3,374,681
2015-03-06 2015-03-04 3.877 694,754 +371,290 0.02% 2,693,758
2015-03-03 2015-02-27 3.893 323,464 -2,517 0.01% 1,259,302
2015-01-20 2015-01-16 3.766 325,981 -69,223 0.01% 1,227,661
2015-01-19 2015-01-15 3.814 395,204 -50,345 0.01% 1,507,198
2015-01-16 2015-01-14 3.846 445,549 -50,345 0.01% 1,713,360
2015-01-13 2015-01-09 3.909 495,894 -40,275 0.02% 1,938,482
2015-01-12 2015-01-08 3.925 536,169 -11,328 0.02% 2,104,439
2015-01-09 2015-01-07 3.957 547,497 -74,258 0.02% 2,166,301
2015-01-08 2015-01-06 4.004 621,755 +302,067 0.02% 2,489,761
2014-12-19 2014-12-17 3.830 319,688 +36,500 0.01% 1,224,281
2014-11-27 2014-11-25 4.052 283,188 -3,776 0.01% 1,147,500
2014-10-28 2014-10-24 3.925 286,964 +32,095 0.01% 1,126,321
2014-10-20 2014-10-16 3.814 254,869 -32,095 0.01% 971,999
2014-09-22 2014-09-18 3.798 286,964 -75,517 0.01% 1,089,841
2014-08-15 2014-08-13 3.687 362,481 +99,431 0.01% 1,336,322
2014-07-10 2014-07-08 3.687 263,050 -33,983 0.01% 969,760
2014-06-04 2014-05-30 3.941 297,033 +297,033 0.01% 1,170,561
2014-02-12 2014-02-10 3.970 0 -2,398
2014-01-02 2013-12-27 3.570 2,398 +2,398 0.00% 8,560
2013-12-27 2013-12-20 3.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top