History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,537,000 | +0 | 0.03% | 2,013,470 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,537,000 | +0 | 0.03% | 1,998,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,537,000 | +0 | 0.03% | 2,074,950 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,537,000 | +0 | 0.03% | 2,059,580 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,537,000 | +0 | 0.03% | 1,982,730 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,537,000 | -17,000 | 0.03% | 1,967,360 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,554,000 | +10,000 | 0.03% | 2,020,200 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,544,000 | +11,000 | 0.03% | 1,883,680 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,533,000 | +11,000 | 0.03% | 1,732,290 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,522,000 | +1,000 | 0.03% | 1,689,420 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,521,000 | -24,000 | 0.03% | 1,627,470 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,545,000 | -1,000 | 0.03% | 1,730,400 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,546,000 | -49,000 | 0.03% | 1,607,840 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,595,000 | -23,000 | 0.03% | 1,371,700 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,618,000 | +28,000 | 0.03% | 1,472,380 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,590,000 | -81,000 | 0.03% | 1,431,000 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,671,000 | -600,000 | 0.03% | 1,654,290 |
| 2025-07-22 | 2025-07-18 | 1.040 | 2,271,000 | -2,000 | 0.04% | 2,361,840 |
| 2025-07-16 | 2025-07-14 | 1.110 | 2,273,000 | +600,000 | 0.04% | 2,523,030 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,673,000 | -59,000 | 0.03% | 1,840,300 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,732,000 | +78,000 | 0.03% | 1,905,200 |
| 2025-07-09 | 2025-07-07 | 0.910 | 1,654,000 | -16,000 | 0.03% | 1,505,140 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,670,000 | +59,000 | 0.03% | 1,519,700 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,611,000 | -658,000 | 0.03% | 1,401,570 |
| 2025-03-04 | 2025-02-28 | 1.040 | 2,269,000 | +240,000 | 0.04% | 2,359,760 |
| 2025-02-21 | 2025-02-19 | 1.000 | 2,029,000 | -8,000 | 0.04% | 2,029,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 2,037,000 | +18,000 | 0.04% | 2,037,000 |
| 2025-02-07 | 2025-02-05 | 0.970 | 2,019,000 | -240,000 | 0.04% | 1,958,430 |
| 2025-01-09 | 2025-01-07 | 1.010 | 2,259,000 | -18,000 | 0.04% | 2,281,590 |
| 2025-01-02 | 2024-12-27 | 1.060 | 2,277,000 | -92,000 | 0.04% | 2,413,620 |
| 2024-11-12 | 2024-11-08 | 1.170 | 2,369,000 | -7,000 | 0.04% | 2,771,730 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,376,000 | +2,000 | 0.04% | 2,352,240 |
| 2024-10-08 | 2024-10-04 | 1.300 | 2,374,000 | -700,000 | 0.04% | 3,086,200 |
| 2024-10-07 | 2024-10-03 | 1.240 | 3,074,000 | +33,000 | 0.05% | 3,811,760 |
| 2024-10-04 | 2024-10-02 | 1.500 | 3,041,000 | +433,000 | 0.05% | 4,561,500 |
| 2024-10-02 | 2024-09-27 | 1.040 | 2,608,000 | +92,000 | 0.05% | 2,712,320 |
| 2024-09-12 | 2024-09-10 | 0.730 | 2,516,000 | +317,000 | 0.04% | 1,836,680 |
| 2024-08-12 | 2024-08-08 | 0.740 | 2,199,000 | +17,000 | 0.04% | 1,627,260 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,182,000 | +16,000 | 0.04% | 1,592,860 |
| 2024-05-24 | 2024-05-22 | 0.740 | 2,166,000 | -29,000 | 0.04% | 1,602,840 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,195,000 | -84,000 | 0.04% | 1,646,250 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,279,000 | -49,000 | 0.04% | 1,891,570 |
| 2024-05-20 | 2024-05-16 | 0.760 | 2,328,000 | +1,000 | 0.04% | 1,769,280 |
| 2024-05-14 | 2024-05-10 | 0.680 | 2,327,000 | -70,000 | 0.04% | 1,582,360 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,397,000 | +20,000 | 0.04% | 1,462,170 |
| 2024-02-02 | 2024-01-31 | 0.560 | 2,377,000 | -20,000 | 0.04% | 1,331,120 |
| 2024-01-30 | 2024-01-26 | 0.600 | 2,397,000 | -20,000 | 0.04% | 1,438,200 |
| 2024-01-24 | 2024-01-22 | 0.530 | 2,417,000 | +1,000 | 0.04% | 1,281,010 |
| 2023-12-29 | 2023-12-27 | 0.570 | 2,416,000 | +1,000 | 0.04% | 1,377,120 |
| 2023-12-28 | 2023-12-22 | 0.580 | 2,415,000 | +21,000 | 0.04% | 1,400,700 |
| 2023-12-22 | 2023-12-20 | 0.610 | 2,394,000 | +45,000 | 0.04% | 1,460,340 |
| 2023-12-12 | 2023-12-08 | 0.680 | 2,349,000 | +1,000 | 0.04% | 1,597,320 |
| 2023-12-06 | 2023-12-04 | 0.690 | 2,348,000 | +44,000 | 0.04% | 1,620,120 |
| 2023-12-01 | 2023-11-29 | 0.720 | 2,304,000 | +25,000 | 0.04% | 1,658,880 |
| 2023-11-27 | 2023-11-23 | 0.880 | 2,279,000 | -129,000 | 0.04% | 2,005,520 |
| 2023-11-07 | 2023-11-03 | 0.730 | 2,408,000 | +2,000 | 0.04% | 1,757,840 |
| 2023-10-24 | 2023-10-19 | 0.720 | 2,406,000 | +29,000 | 0.04% | 1,732,320 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,377,000 | +29,000 | 0.04% | 1,925,370 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,348,000 | +40,000 | 0.04% | 1,878,400 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,308,000 | -110,000 | 0.04% | 2,446,480 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,418,000 | -95,000 | 0.04% | 2,587,260 |
| 2023-09-06 | 2023-09-04 | 0.870 | 2,513,000 | -30,000 | 0.04% | 2,186,310 |
| 2023-08-14 | 2023-08-10 | 0.730 | 2,543,000 | +30,000 | 0.04% | 1,856,390 |
| 2023-08-09 | 2023-08-07 | 0.790 | 2,513,000 | +25,000 | 0.04% | 1,985,270 |
| 2023-08-08 | 2023-08-04 | 0.860 | 2,488,000 | +30,000 | 0.04% | 2,139,680 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,458,000 | -20,000 | 0.04% | 2,335,100 |
| 2023-07-31 | 2023-07-27 | 0.880 | 2,478,000 | -20,000 | 0.04% | 2,180,640 |
| 2023-07-20 | 2023-07-18 | 0.730 | 2,498,000 | +20,000 | 0.04% | 1,823,540 |
| 2023-06-13 | 2023-06-09 | 0.940 | 2,478,000 | +25,000 | 0.04% | 2,329,320 |
| 2023-06-12 | 2023-06-08 | 0.980 | 2,453,000 | -200,000 | 0.04% | 2,403,940 |
| 2023-06-08 | 2023-06-06 | 0.820 | 2,653,000 | -170,000 | 0.05% | 2,175,460 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,823,000 | +15,000 | 0.05% | 2,089,020 |
| 2023-05-19 | 2023-05-17 | 0.800 | 2,808,000 | +290,000 | 0.05% | 2,246,400 |
| 2023-05-16 | 2023-05-12 | 0.890 | 2,518,000 | +20,000 | 0.04% | 2,241,020 |
| 2023-04-14 | 2023-04-12 | 1.100 | 2,498,000 | +340,000 | 0.04% | 2,747,800 |
| 2023-04-13 | 2023-04-11 | 1.060 | 2,158,000 | -15,000 | 0.04% | 2,287,480 |
| 2023-04-12 | 2023-04-06 | 0.840 | 2,173,000 | -299,000 | 0.04% | 1,825,320 |
| 2023-04-11 | 2023-04-04 | 0.830 | 2,472,000 | +15,000 | 0.04% | 2,051,760 |
| 2023-03-23 | 2023-03-21 | 0.980 | 2,457,000 | -1,000 | 0.04% | 2,407,860 |
| 2023-03-16 | 2023-03-14 | 0.820 | 2,458,000 | +100,000 | 0.04% | 2,015,560 |
| 2023-03-15 | 2023-03-13 | 0.870 | 2,358,000 | +73,000 | 0.04% | 2,051,460 |
| 2023-03-09 | 2023-03-07 | 1.080 | 2,285,000 | +100,000 | 0.04% | 2,467,800 |
| 2023-02-21 | 2023-02-17 | 1.150 | 2,185,000 | +200,000 | 0.04% | 2,512,750 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,985,000 | +29,000 | 0.03% | 2,342,300 |
| 2023-02-10 | 2023-02-08 | 1.230 | 1,956,000 | +5,000 | 0.03% | 2,405,880 |
| 2023-02-01 | 2023-01-30 | 1.370 | 1,951,000 | -1,400,000 | 0.03% | 2,672,870 |
| 2023-01-31 | 2023-01-27 | 1.460 | 3,351,000 | +1,400,000 | 0.06% | 4,892,460 |
| 2023-01-20 | 2023-01-18 | 1.240 | 1,951,000 | +1,000 | 0.03% | 2,419,240 |
| 2023-01-18 | 2023-01-16 | 1.270 | 1,950,000 | +110,000 | 0.03% | 2,476,500 |
| 2023-01-10 | 2023-01-06 | 1.390 | 1,840,000 | +166,000 | 0.03% | 2,557,600 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,674,000 | -50,000 | 0.03% | 2,176,200 |
| 2023-01-03 | 2022-12-29 | 1.210 | 1,724,000 | +50,000 | 0.03% | 2,086,040 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,674,000 | +20,000 | 0.03% | 2,393,820 |
| 2022-12-19 | 2022-12-15 | 1.350 | 1,654,000 | -100,000 | 0.03% | 2,232,900 |
| 2022-12-16 | 2022-12-14 | 1.420 | 1,754,000 | +805,000 | 0.03% | 2,490,680 |
| 2022-12-14 | 2022-12-12 | 1.640 | 949,000 | +409,000 | 0.02% | 1,556,360 |
| 2022-12-13 | 2022-12-09 | 1.750 | 540,000 | -234,000 | 0.01% | 945,000 |
| 2022-12-12 | 2022-12-08 | 1.240 | 774,000 | +18,000 | 0.01% | 959,760 |
| 2022-12-09 | 2022-12-07 | 1.120 | 756,000 | -98,000 | 0.01% | 846,720 |
| 2022-12-08 | 2022-12-06 | 1.350 | 854,000 | -3,000 | 0.02% | 1,152,900 |
| 2022-12-01 | 2022-11-29 | 0.940 | 857,000 | +100,000 | 0.02% | 805,580 |
| 2022-11-29 | 2022-11-25 | 0.940 | 757,000 | +100,000 | 0.01% | 711,580 |
| 2022-11-24 | 2022-11-22 | 0.800 | 657,000 | -5,000 | 0.01% | 525,600 |
| 2022-11-18 | 2022-11-16 | 0.890 | 662,000 | +30,000 | 0.01% | 589,180 |
| 2022-11-17 | 2022-11-15 | 1.050 | 632,000 | +99,000 | 0.01% | 663,600 |
| 2022-11-16 | 2022-11-14 | 1.040 | 533,000 | +166,000 | 0.01% | 554,320 |
| 2022-11-15 | 2022-11-11 | 0.750 | 367,000 | +2,000 | 0.01% | 275,250 |
| 2022-11-11 | 2022-11-09 | 0.500 | 365,000 | -90,000 | 0.01% | 182,500 |
| 2022-11-02 | 2022-10-31 | 0.320 | 455,000 | +90,000 | 0.01% | 145,600 |
| 2022-10-26 | 2022-10-24 | 0.400 | 365,000 | -6,000 | 0.01% | 146,000 |
| 2022-10-13 | 2022-10-11 | 0.475 | 371,000 | -79,000 | 0.01% | 176,225 |
| 2022-10-07 | 2022-10-05 | 0.560 | 450,000 | -200,000 | 0.01% | 252,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 650,000 | +6,000 | 0.01% | 338,000 |
| 2022-09-22 | 2022-09-20 | 0.670 | 644,000 | +200,000 | 0.01% | 431,480 |
| 2022-09-08 | 2022-09-06 | 0.740 | 444,000 | +79,000 | 0.01% | 328,560 |
| 2022-09-06 | 2022-09-02 | 0.800 | 365,000 | +40,000 | 0.01% | 292,000 |
| 2022-09-02 | 2022-08-31 | 0.860 | 325,000 | -8,000 | 0.01% | 279,500 |
| 2022-08-31 | 2022-08-29 | 0.870 | 333,000 | +8,000 | 0.01% | 289,710 |
| 2022-08-30 | 2022-08-26 | 0.900 | 325,000 | -10,000 | 0.01% | 292,500 |
| 2022-08-29 | 2022-08-25 | 0.920 | 335,000 | -209,000 | 0.01% | 308,200 |
| 2022-08-26 | 2022-08-24 | 1.060 | 544,000 | -208,000 | 0.01% | 576,640 |
| 2022-05-13 | 2022-05-11 | 2.180 | 752,000 | -8,000 | 0.01% | 1,639,360 |
| 2022-05-10 | 2022-05-05 | 2.390 | 760,000 | +8,000 | 0.01% | 1,816,400 |
| 2022-05-05 | 2022-05-03 | 2.560 | 752,000 | -11,000 | 0.01% | 1,925,120 |
| 2022-05-04 | 2022-04-29 | 2.480 | 763,000 | -10,000 | 0.01% | 1,892,240 |
| 2022-04-28 | 2022-04-26 | 2.200 | 773,000 | +227,000 | 0.01% | 1,700,600 |
| 2022-04-27 | 2022-04-25 | 2.210 | 546,000 | +5,000 | 0.01% | 1,206,660 |
| 2022-04-26 | 2022-04-22 | 2.340 | 541,000 | +20,000 | 0.01% | 1,265,940 |
| 2022-04-25 | 2022-04-21 | 2.280 | 521,000 | -44,000 | 0.01% | 1,187,880 |
| 2022-04-22 | 2022-04-20 | 2.340 | 565,000 | +19,000 | 0.01% | 1,322,100 |
| 2022-04-21 | 2022-04-19 | 2.470 | 546,000 | +6,000 | 0.01% | 1,348,620 |
| 2022-04-20 | 2022-04-14 | 2.630 | 540,000 | +35,000 | 0.01% | 1,420,200 |
| 2022-04-14 | 2022-04-12 | 2.460 | 505,000 | +62,000 | 0.01% | 1,242,300 |
| 2022-04-13 | 2022-04-11 | 2.570 | 443,000 | +87,000 | 0.01% | 1,138,510 |
| 2022-04-12 | 2022-04-08 | 2.920 | 356,000 | +8,000 | 0.01% | 1,039,520 |
| 2022-04-11 | 2022-04-07 | 2.720 | 348,000 | +30,000 | 0.01% | 946,560 |
| 2022-04-08 | 2022-04-06 | 2.930 | 318,000 | +20,000 | 0.01% | 931,740 |
| 2022-04-07 | 2022-04-04 | 2.830 | 298,000 | -35,000 | 0.01% | 843,340 |
| 2022-04-04 | 2022-03-31 | 2.230 | 333,000 | +55,000 | 0.01% | 742,590 |
| 2022-04-01 | 2022-03-30 | 2.260 | 278,000 | +4,000 | 0.00% | 628,280 |
| 2022-03-31 | 2022-03-29 | 1.990 | 274,000 | +20,000 | 0.00% | 545,260 |
| 2022-03-30 | 2022-03-28 | 2.110 | 254,000 | -10,000 | 0.00% | 535,940 |
| 2022-03-29 | 2022-03-25 | 2.180 | 264,000 | -250,000 | 0.00% | 575,520 |
| 2022-03-23 | 2022-03-21 | 2.120 | 514,000 | -572,000 | 0.01% | 1,089,680 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,086,000 | +622,000 | 0.02% | 2,552,100 |
| 2022-03-21 | 2022-03-17 | 2.340 | 464,000 | -18,000 | 0.01% | 1,085,760 |
| 2022-03-18 | 2022-03-16 | 1.640 | 482,000 | +25,000 | 0.01% | 790,480 |
| 2022-03-17 | 2022-03-15 | 1.330 | 457,000 | +51,000 | 0.01% | 607,810 |
| 2022-03-16 | 2022-03-14 | 1.470 | 406,000 | +2,000 | 0.01% | 596,820 |
| 2022-03-03 | 2022-03-01 | 2.500 | 404,000 | -30,000 | 0.01% | 1,010,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 434,000 | -54,000 | 0.01% | 1,154,440 |
| 2022-02-25 | 2022-02-23 | 3.740 | 488,000 | +1,000 | 0.01% | 1,825,120 |
| 2022-02-18 | 2022-02-16 | 3.930 | 487,000 | +10,000 | 0.01% | 1,913,910 |
| 2022-02-17 | 2022-02-15 | 3.800 | 477,000 | -9,767,000 | 0.01% | 1,812,600 |
| 2022-02-16 | 2022-02-14 | 4.320 | 10,244,000 | +400,000 | 0.18% | 44,254,080 |
| 2022-02-15 | 2022-02-11 | 4.670 | 9,844,000 | +1,047,000 | 0.17% | 45,971,480 |
| 2022-02-11 | 2022-02-09 | 4.320 | 8,797,000 | +400,000 | 0.15% | 38,003,040 |
| 2022-02-10 | 2022-02-08 | 4.370 | 8,397,000 | +701,000 | 0.15% | 36,694,890 |
| 2022-02-09 | 2022-02-07 | 4.640 | 7,696,000 | +933,000 | 0.14% | 35,709,440 |
| 2022-02-07 | 2022-01-31 | 4.850 | 6,763,000 | +2,150,000 | 0.12% | 32,800,550 |
| 2022-02-04 | 2022-01-27 | 5.420 | 4,613,000 | +1,932,000 | 0.08% | 25,002,460 |
| 2022-01-28 | 2022-01-26 | 6.430 | 2,681,000 | +800,000 | 0.05% | 17,238,830 |
| 2022-01-27 | 2022-01-25 | 6.590 | 1,881,000 | +1,300,000 | 0.03% | 12,395,790 |
| 2022-01-24 | 2022-01-20 | 6.540 | 581,000 | +138,000 | 0.01% | 3,799,740 |
| 2022-01-21 | 2022-01-19 | 5.940 | 443,000 | -9,000 | 0.01% | 2,631,420 |
| 2022-01-20 | 2022-01-18 | 5.610 | 452,000 | +2,000 | 0.01% | 2,535,720 |
| 2022-01-19 | 2022-01-17 | 5.470 | 450,000 | +39,000 | 0.01% | 2,461,500 |
| 2022-01-18 | 2022-01-14 | 5.860 | 411,000 | +19,000 | 0.01% | 2,408,460 |
| 2022-01-17 | 2022-01-13 | 6.020 | 392,000 | +1,000 | 0.01% | 2,359,840 |
| 2022-01-14 | 2022-01-12 | 6.410 | 391,000 | +10,000 | 0.01% | 2,506,310 |
| 2022-01-13 | 2022-01-11 | 6.590 | 381,000 | -3,000 | 0.01% | 2,510,790 |
| 2022-01-12 | 2022-01-10 | 6.410 | 384,000 | +17,000 | 0.01% | 2,461,440 |
| 2022-01-10 | 2022-01-06 | 5.800 | 367,000 | +1,000 | 0.01% | 2,128,600 |
| 2022-01-06 | 2022-01-04 | 5.870 | 366,000 | -9,000 | 0.01% | 2,148,420 |
| 2021-12-28 | 2021-12-22 | 5.740 | 375,000 | +9,000 | 0.01% | 2,152,500 |
| 2021-12-22 | 2021-12-20 | 5.590 | 366,000 | +1,000 | 0.01% | 2,045,940 |
| 2021-12-17 | 2021-12-15 | 5.840 | 365,000 | +2,000 | 0.01% | 2,131,600 |
| 2021-12-09 | 2021-12-07 | 6.860 | 363,000 | +3,000 | 0.01% | 2,490,180 |
| 2021-12-07 | 2021-12-03 | 7.450 | 360,000 | +7,000 | 0.01% | 2,682,000 |
| 2021-12-03 | 2021-12-01 | 7.280 | 353,000 | +2,000 | 0.01% | 2,569,840 |
| 2021-11-24 | 2021-11-22 | 8.380 | 351,000 | -6,000 | 0.01% | 2,941,380 |
| 2021-11-23 | 2021-11-19 | 8.150 | 357,000 | -2,000 | 0.01% | 2,909,550 |
| 2021-11-12 | 2021-11-10 | 8.256 | 359,000 | +20,695 | 0.01% | 2,963,879 |
| 2021-10-20 | 2021-10-18 | 8.712 | 338,305 | -2,827 | 0.01% | 2,947,393 |
| 2021-09-21 | 2021-09-17 | 7.694 | 341,132 | +943 | 0.01% | 2,624,502 |
| 2021-09-20 | 2021-09-16 | 7.778 | 340,189 | +9,423 | 0.01% | 2,646,127 |
| 2021-09-14 | 2021-09-10 | 9.031 | 330,766 | -5,654 | 0.01% | 2,987,011 |
| 2021-09-13 | 2021-09-09 | 8.744 | 336,420 | +942 | 0.01% | 2,941,680 |
| 2021-09-10 | 2021-09-08 | 9.062 | 335,478 | +1,885 | 0.01% | 3,040,243 |
| 2021-09-09 | 2021-09-07 | 9.275 | 333,593 | +942 | 0.01% | 3,093,961 |
| 2021-09-08 | 2021-09-06 | 9.529 | 332,651 | +1,885 | 0.01% | 3,169,944 |
| 2021-09-02 | 2021-08-31 | 9.848 | 330,766 | +942 | 0.01% | 3,257,281 |
| 2021-08-16 | 2021-08-12 | 9.890 | 329,824 | +2,828 | 0.01% | 3,262,005 |
| 2021-08-13 | 2021-08-11 | 9.880 | 326,996 | -943 | 0.01% | 3,230,565 |
| 2021-08-05 | 2021-08-03 | 9.147 | 327,939 | -942 | 0.01% | 2,999,762 |
| 2021-08-03 | 2021-07-30 | 8.787 | 328,881 | +942 | 0.01% | 2,889,718 |
| 2021-07-29 | 2021-07-27 | 9.211 | 327,939 | +1,885 | 0.01% | 3,020,642 |
| 2021-07-23 | 2021-07-21 | 10.293 | 326,054 | +1,885 | 0.01% | 3,356,199 |
| 2021-07-21 | 2021-07-19 | 10.580 | 324,169 | +942 | 0.01% | 3,429,676 |
| 2021-07-19 | 2021-07-15 | 10.739 | 323,227 | +11,308 | 0.01% | 3,471,159 |
| 2021-07-12 | 2021-07-08 | 10.697 | 311,919 | +943 | 0.01% | 3,336,482 |
| 2021-07-09 | 2021-07-07 | 10.951 | 310,976 | +942 | 0.01% | 3,405,595 |
| 2021-07-07 | 2021-07-05 | 11.312 | 310,034 | +2,827 | 0.01% | 3,507,139 |
| 2021-07-02 | 2021-06-29 | 13.113 | 307,207 | +15,334 | 0.01% | 4,028,308 |
| 2021-06-28 | 2021-06-24 | 13.291 | 291,873 | -2,686 | 0.01% | 3,879,398 |
| 2021-06-25 | 2021-06-23 | 12.800 | 294,559 | -1,791 | 0.01% | 3,770,339 |
| 2021-06-22 | 2021-06-18 | 12.956 | 296,350 | +14,325 | 0.01% | 3,839,604 |
| 2021-06-21 | 2021-06-17 | 13.247 | 282,025 | +4,477 | 0.01% | 3,735,904 |
| 2021-06-18 | 2021-06-16 | 13.157 | 277,548 | +2,686 | 0.01% | 3,651,799 |
| 2021-06-17 | 2021-06-15 | 13.358 | 274,862 | +3,581 | 0.01% | 3,671,718 |
| 2021-06-16 | 2021-06-11 | 13.872 | 271,281 | +895 | 0.01% | 3,763,262 |
| 2021-06-15 | 2021-06-10 | 13.984 | 270,386 | +1,791 | 0.01% | 3,781,046 |
| 2021-06-11 | 2021-06-09 | 13.917 | 268,595 | -2,686 | 0.01% | 3,738,001 |
| 2021-06-10 | 2021-06-08 | 13.760 | 271,281 | +1,791 | 0.01% | 3,732,962 |
| 2021-06-09 | 2021-06-07 | 13.671 | 269,490 | +1,790 | 0.01% | 3,684,237 |
| 2021-06-07 | 2021-06-03 | 13.805 | 267,700 | +896 | 0.01% | 3,695,646 |
| 2021-05-27 | 2021-05-25 | 13.783 | 266,804 | +895 | 0.01% | 3,677,316 |
| 2021-05-26 | 2021-05-24 | 13.805 | 265,909 | -895 | 0.01% | 3,670,920 |
| 2021-05-25 | 2021-05-21 | 13.738 | 266,804 | +895 | 0.01% | 3,665,396 |
| 2021-05-20 | 2021-05-17 | 13.135 | 265,909 | -16,116 | 0.01% | 3,492,720 |
| 2021-05-18 | 2021-05-14 | 13.180 | 282,025 | +8,954 | 0.01% | 3,717,004 |
| 2021-05-12 | 2021-05-10 | 13.626 | 273,071 | +2,685 | 0.01% | 3,720,993 |
| 2021-05-11 | 2021-05-07 | 13.872 | 270,386 | -1,790 | 0.01% | 3,750,846 |
| 2021-05-07 | 2021-05-05 | 13.850 | 272,176 | -895 | 0.01% | 3,769,597 |
| 2021-04-30 | 2021-04-28 | 13.559 | 273,071 | +895 | 0.01% | 3,702,693 |
| 2021-04-28 | 2021-04-26 | 13.537 | 272,176 | +895 | 0.01% | 3,684,478 |
| 2021-04-27 | 2021-04-23 | 13.783 | 271,281 | +895 | 0.01% | 3,739,022 |
| 2021-04-09 | 2021-04-07 | 14.364 | 270,386 | -44,765 | 0.01% | 3,883,726 |
| 2021-04-07 | 2021-03-31 | 14.632 | 315,151 | -2,686 | 0.01% | 4,611,195 |
| 2021-03-18 | 2021-03-16 | 13.738 | 317,837 | -8,953 | 0.01% | 4,366,496 |
| 2021-03-16 | 2021-03-12 | 13.023 | 326,790 | +44,765 | 0.01% | 4,255,894 |
| 2021-03-11 | 2021-03-09 | 12.711 | 282,025 | +1,791 | 0.01% | 3,584,704 |
| 2021-03-09 | 2021-03-05 | 13.068 | 280,234 | -42,975 | 0.01% | 3,662,100 |
| 2021-03-05 | 2021-03-03 | 13.626 | 323,209 | -17,907 | 0.01% | 4,404,197 |
| 2021-03-02 | 2021-02-26 | 13.492 | 341,116 | -28,650 | 0.01% | 4,602,486 |
| 2021-03-01 | 2021-02-25 | 13.626 | 369,766 | +67,149 | 0.01% | 5,038,605 |
| 2021-02-09 | 2021-02-05 | 13.046 | 302,617 | +1,791 | 0.01% | 3,947,841 |
| 2021-02-02 | 2021-01-29 | 12.979 | 300,826 | +17,906 | 0.01% | 3,904,316 |
| 2021-02-01 | 2021-01-28 | 13.247 | 282,920 | +8,058 | 0.01% | 3,747,760 |
| 2021-01-28 | 2021-01-26 | 13.962 | 274,862 | +2,686 | 0.01% | 3,837,498 |
| 2021-01-27 | 2021-01-25 | 13.828 | 272,176 | -8,058 | 0.01% | 3,763,517 |
| 2021-01-26 | 2021-01-22 | 14.252 | 280,234 | -8,953 | 0.01% | 3,993,880 |
| 2021-01-22 | 2021-01-20 | 14.609 | 289,187 | -7,163 | 0.01% | 4,224,837 |
| 2021-01-21 | 2021-01-19 | 14.788 | 296,350 | -12,534 | 0.01% | 4,382,444 |
| 2021-01-04 | 2020-12-29 | 13.314 | 308,884 | -10,744 | 0.01% | 4,112,398 |
| 2020-12-17 | 2020-12-15 | 12.979 | 319,628 | +19,697 | 0.01% | 4,148,341 |
| 2020-12-07 | 2020-12-03 | 14.006 | 299,931 | +895 | 0.01% | 4,200,900 |
| 2020-12-04 | 2020-12-02 | 14.073 | 299,036 | +11,639 | 0.01% | 4,208,405 |
| 2020-12-02 | 2020-11-30 | 14.498 | 287,397 | -11,639 | 0.01% | 4,166,586 |
| 2020-11-30 | 2020-11-26 | 14.185 | 299,036 | +5,372 | 0.01% | 4,241,805 |
| 2020-11-25 | 2020-11-23 | 14.118 | 293,664 | +11,639 | 0.01% | 4,145,923 |
| 2020-11-12 | 2020-11-10 | 15.224 | 282,025 | +8,904 | 0.01% | 4,293,558 |
| 2020-11-04 | 2020-11-02 | 13.886 | 273,121 | -8,670 | 0.01% | 3,792,603 |
| 2020-11-03 | 2020-10-30 | 13.978 | 281,791 | +3,468 | 0.01% | 3,938,996 |
| 2020-09-17 | 2020-09-15 | 14.993 | 278,323 | +867 | 0.01% | 4,172,998 |
| 2020-09-02 | 2020-08-31 | 16.654 | 277,456 | -6,936 | 0.01% | 4,620,799 |
| 2020-08-28 | 2020-08-26 | 17.277 | 284,392 | +3,468 | 0.01% | 4,913,432 |
| 2020-08-27 | 2020-08-25 | 17.162 | 280,924 | -3,468 | 0.01% | 4,821,116 |
| 2020-08-04 | 2020-07-31 | 15.478 | 284,392 | -868 | 0.01% | 4,401,753 |
| 2020-07-27 | 2020-07-23 | 16.124 | 285,260 | +868 | 0.01% | 4,599,428 |
| 2020-07-24 | 2020-07-22 | 15.732 | 284,392 | +1,734 | 0.01% | 4,473,913 |
| 2020-07-22 | 2020-07-20 | 16.654 | 282,658 | -867 | 0.01% | 4,707,434 |
| 2020-07-17 | 2020-07-15 | 16.170 | 283,525 | +867 | 0.01% | 4,584,533 |
| 2020-07-15 | 2020-07-13 | 17.000 | 282,658 | +1,734 | 0.01% | 4,805,234 |
| 2020-07-09 | 2020-07-07 | 16.839 | 280,924 | +7,803 | 0.01% | 4,730,396 |
| 2020-07-08 | 2020-07-06 | 17.462 | 273,121 | +867 | 0.01% | 4,769,103 |
| 2020-07-07 | 2020-07-03 | 17.231 | 272,254 | -1,734 | 0.01% | 4,691,164 |
| 2020-07-06 | 2020-07-02 | 16.723 | 273,988 | -55,491 | 0.01% | 4,582,002 |
| 2020-07-02 | 2020-06-29 | 16.313 | 329,479 | +10,806 | 0.01% | 5,374,682 |
| 2020-06-26 | 2020-06-23 | 16.456 | 318,673 | -62,895 | 0.01% | 5,244,008 |
| 2020-06-24 | 2020-06-22 | 16.623 | 381,568 | +838 | 0.01% | 6,342,693 |
| 2020-06-19 | 2020-06-17 | 15.764 | 380,730 | -1,677 | 0.01% | 6,001,883 |
| 2020-06-16 | 2020-06-12 | 15.526 | 382,407 | +2,516 | 0.01% | 5,937,119 |
| 2020-06-11 | 2020-06-09 | 15.693 | 379,891 | -1,677 | 0.01% | 5,961,477 |
| 2020-06-09 | 2020-06-05 | 15.144 | 381,568 | -3,355 | 0.01% | 5,778,494 |
| 2020-06-04 | 2020-06-02 | 15.001 | 384,923 | -1,677 | 0.01% | 5,774,222 |
| 2020-06-03 | 2020-06-01 | 14.739 | 386,600 | -24,320 | 0.01% | 5,697,959 |
| 2020-05-29 | 2020-05-27 | 13.713 | 410,920 | -80,507 | 0.01% | 5,635,002 |
| 2020-05-27 | 2020-05-25 | 14.333 | 491,427 | +35,222 | 0.01% | 7,043,726 |
| 2020-05-26 | 2020-05-22 | 13.737 | 456,205 | +3,355 | 0.01% | 6,266,882 |
| 2020-05-18 | 2020-05-14 | 14.309 | 452,850 | -3,355 | 0.01% | 6,479,994 |
| 2020-05-11 | 2020-05-07 | 13.809 | 456,205 | -41,930 | 0.01% | 6,299,522 |
| 2020-05-06 | 2020-05-04 | 13.427 | 498,135 | +3,354 | 0.01% | 6,688,433 |
| 2020-05-05 | 2020-04-29 | 14.548 | 494,781 | -3,354 | 0.01% | 7,197,999 |
| 2020-04-29 | 2020-04-27 | 14.333 | 498,135 | +1,677 | 0.01% | 7,139,873 |
| 2020-04-24 | 2020-04-22 | 14.119 | 496,458 | +3,354 | 0.01% | 7,009,276 |
| 2020-04-23 | 2020-04-21 | 14.405 | 493,104 | -5,031 | 0.01% | 7,103,043 |
| 2020-04-17 | 2020-04-15 | 15.049 | 498,135 | -3,355 | 0.01% | 7,496,273 |
| 2020-04-16 | 2020-04-14 | 15.502 | 501,490 | +43,608 | 0.01% | 7,774,001 |
| 2020-04-15 | 2020-04-09 | 15.216 | 457,882 | +5,032 | 0.01% | 6,966,958 |
| 2020-04-07 | 2020-04-03 | 14.142 | 452,850 | +3,354 | 0.01% | 6,404,394 |
| 2020-04-06 | 2020-04-02 | 14.095 | 449,496 | +3,354 | 0.01% | 6,335,520 |
| 2020-04-03 | 2020-04-01 | 13.904 | 446,142 | -25,158 | 0.01% | 6,203,126 |
| 2020-04-02 | 2020-03-31 | 14.262 | 471,300 | +85,539 | 0.01% | 6,721,521 |
| 2020-04-01 | 2020-03-30 | 13.975 | 385,761 | -3,355 | 0.01% | 5,391,193 |
| 2020-03-30 | 2020-03-26 | 13.332 | 389,116 | +28,513 | 0.01% | 5,187,521 |
| 2020-03-26 | 2020-03-24 | 12.211 | 360,603 | -33,545 | 0.01% | 4,403,198 |
| 2020-03-25 | 2020-03-23 | 11.471 | 394,148 | +1,678 | 0.01% | 4,521,405 |
| 2020-03-24 | 2020-03-20 | 12.258 | 392,470 | +1,677 | 0.01% | 4,811,035 |
| 2020-03-23 | 2020-03-19 | 11.328 | 390,793 | +33,544 | 0.01% | 4,426,998 |
| 2020-03-17 | 2020-03-13 | 14.619 | 357,249 | -3,354 | 0.01% | 5,222,765 |
| 2020-03-16 | 2020-03-12 | 14.906 | 360,603 | +18,449 | 0.01% | 5,374,998 |
| 2020-03-11 | 2020-03-09 | 15.931 | 342,154 | -1,677 | 0.01% | 5,450,885 |
| 2020-03-09 | 2020-03-05 | 17.219 | 343,831 | -3,354 | 0.01% | 5,920,402 |
| 2020-03-06 | 2020-03-04 | 16.957 | 347,185 | -1,678 | 0.01% | 5,887,074 |
| 2020-02-19 | 2020-02-17 | 16.313 | 348,863 | +1,678 | 0.01% | 5,690,887 |
| 2020-02-17 | 2020-02-13 | 15.907 | 347,185 | -18,450 | 0.01% | 5,522,755 |
| 2020-01-14 | 2020-01-10 | 15.120 | 365,635 | -1,677 | 0.01% | 5,528,483 |
| 2020-01-09 | 2020-01-07 | 15.216 | 367,312 | -1,677 | 0.01% | 5,588,880 |
| 2019-12-30 | 2019-12-24 | 15.216 | 368,989 | -1,677 | 0.01% | 5,614,396 |
| 2019-12-19 | 2019-12-17 | 14.906 | 370,666 | -31,868 | 0.01% | 5,524,993 |
| 2019-12-18 | 2019-12-16 | 14.906 | 402,534 | -5,031 | 0.01% | 6,000,004 |
| 2019-12-13 | 2019-12-11 | 14.405 | 407,565 | +11,740 | 0.01% | 5,870,874 |
| 2019-12-04 | 2019-12-02 | 14.071 | 395,825 | +1,677 | 0.01% | 5,569,602 |
| 2019-11-28 | 2019-11-26 | 13.928 | 394,148 | +5,032 | 0.01% | 5,489,605 |
| 2019-11-27 | 2019-11-25 | 14.238 | 389,116 | -3,354 | 0.01% | 5,540,161 |
| 2019-11-21 | 2019-11-19 | 14.691 | 392,470 | -6,709 | 0.01% | 5,765,754 |
| 2019-11-14 | 2019-11-12 | 15.043 | 399,179 | +12,515 | 0.01% | 6,004,991 |
| 2019-11-13 | 2019-11-11 | 14.723 | 386,664 | -3,249 | 0.01% | 5,692,964 |
| 2019-11-11 | 2019-11-07 | 15.413 | 389,913 | -4,874 | 0.01% | 6,009,600 |
| 2019-11-08 | 2019-11-06 | 15.265 | 394,787 | -8,123 | 0.01% | 6,026,401 |
| 2019-10-31 | 2019-10-29 | 14.576 | 402,910 | -4,874 | 0.01% | 5,872,638 |
| 2019-10-30 | 2019-10-28 | 14.674 | 407,784 | -1,625 | 0.01% | 5,983,839 |
| 2019-10-24 | 2019-10-22 | 14.748 | 409,409 | +6,499 | 0.01% | 6,037,925 |
| 2019-10-18 | 2019-10-16 | 14.871 | 402,910 | -4,874 | 0.01% | 5,991,678 |
| 2019-10-02 | 2019-09-27 | 13.640 | 407,784 | +40,616 | 0.01% | 5,562,159 |
| 2019-09-17 | 2019-09-13 | 14.403 | 367,168 | -4,874 | 0.01% | 5,288,398 |
| 2019-09-13 | 2019-09-11 | 13.517 | 372,042 | +4,874 | 0.01% | 5,028,840 |
| 2019-09-06 | 2019-09-04 | 13.788 | 367,168 | +1,625 | 0.01% | 5,062,399 |
| 2019-09-04 | 2019-09-02 | 13.714 | 365,543 | -8,124 | 0.01% | 5,012,994 |
| 2019-09-03 | 2019-08-30 | 13.615 | 373,667 | -8,123 | 0.01% | 5,087,605 |
| 2019-09-02 | 2019-08-29 | 13.714 | 381,790 | +16,247 | 0.01% | 5,235,802 |
| 2019-08-28 | 2019-08-26 | 13.714 | 365,543 | +40,615 | 0.01% | 5,012,994 |
| 2019-08-26 | 2019-08-22 | 13.812 | 324,928 | +8,124 | 0.01% | 4,488,007 |
| 2019-08-23 | 2019-08-21 | 14.157 | 316,804 | +3,249 | 0.01% | 4,484,995 |
| 2019-08-08 | 2019-08-06 | 12.631 | 313,555 | +4,874 | 0.01% | 3,960,359 |
| 2019-08-07 | 2019-08-05 | 12.951 | 308,681 | -81,232 | 0.01% | 3,997,598 |
| 2019-08-06 | 2019-08-02 | 13.738 | 389,913 | -102,352 | 0.01% | 5,356,800 |
| 2019-07-30 | 2019-07-26 | 15.068 | 492,265 | -25,994 | 0.01% | 7,417,437 |
| 2019-07-19 | 2019-07-17 | 16.176 | 518,259 | -24,370 | 0.01% | 8,383,313 |
| 2019-07-18 | 2019-07-16 | 15.782 | 542,629 | -97,478 | 0.01% | 8,563,761 |
| 2019-07-15 | 2019-07-11 | 16.102 | 640,107 | -60,112 | 0.01% | 10,307,036 |
| 2019-07-11 | 2019-07-09 | 15.487 | 700,219 | +16,247 | 0.02% | 10,843,963 |
| 2019-07-10 | 2019-07-08 | 15.782 | 683,972 | -4,874 | 0.02% | 10,794,433 |
| 2019-07-08 | 2019-07-04 | 15.880 | 688,846 | +105,601 | 0.02% | 10,939,194 |
| 2019-07-05 | 2019-07-03 | 15.733 | 583,245 | +56,862 | 0.01% | 9,176,041 |
| 2019-07-04 | 2019-07-02 | 15.807 | 526,383 | +162,464 | 0.01% | 8,320,326 |
| 2019-07-02 | 2019-06-27 | 15.462 | 363,919 | +4,874 | 0.01% | 5,626,883 |
| 2019-06-27 | 2019-06-25 | 15.166 | 359,045 | -81,232 | 0.01% | 5,445,441 |
| 2019-06-26 | 2019-06-24 | 15.166 | 440,277 | +81,232 | 0.01% | 6,677,443 |
| 2019-06-24 | 2019-06-20 | 16.491 | 359,045 | +13,288 | 0.01% | 5,920,922 |
| 2019-06-13 | 2019-06-11 | 15.903 | 345,757 | -6,258 | 0.01% | 5,498,473 |
| 2019-05-30 | 2019-05-28 | 14.190 | 352,015 | +6,258 | 0.01% | 4,994,993 |
| 2019-05-16 | 2019-05-14 | 14.573 | 345,757 | +3,129 | 0.01% | 5,038,794 |
| 2019-05-08 | 2019-05-06 | 15.621 | 342,628 | +6,258 | 0.01% | 5,352,354 |
| 2019-04-23 | 2019-04-17 | 16.977 | 336,370 | +3,129 | 0.01% | 5,710,394 |
| 2019-04-12 | 2019-04-10 | 17.667 | 333,241 | -3,129 | 0.01% | 5,887,314 |
| 2019-04-10 | 2019-04-08 | 16.619 | 336,370 | +3,129 | 0.01% | 5,589,994 |
| 2019-04-02 | 2019-03-29 | 16.619 | 333,241 | -1,565 | 0.01% | 5,537,995 |
| 2019-03-22 | 2019-03-20 | 16.542 | 334,806 | -31,290 | 0.01% | 5,538,323 |
| 2019-03-18 | 2019-03-14 | 14.957 | 366,096 | +31,290 | 0.01% | 5,475,599 |
| 2019-03-13 | 2019-03-11 | 14.778 | 334,806 | +7,823 | 0.01% | 4,947,682 |
| 2019-03-12 | 2019-03-08 | 14.369 | 326,983 | +9,387 | 0.01% | 4,698,316 |
| 2019-03-08 | 2019-03-06 | 15.289 | 317,596 | +4,693 | 0.01% | 4,855,757 |
| 2019-03-05 | 2019-03-01 | 15.391 | 312,903 | -18,774 | 0.01% | 4,816,005 |
| 2019-02-25 | 2019-02-21 | 14.318 | 331,677 | +9,387 | 0.01% | 4,748,803 |
| 2019-02-22 | 2019-02-20 | 14.190 | 322,290 | -62,580 | 0.01% | 4,573,204 |
| 2019-02-21 | 2019-02-19 | 13.627 | 384,870 | +78,225 | 0.01% | 5,244,716 |
| 2019-02-13 | 2019-02-11 | 14.318 | 306,645 | -1,564 | 0.01% | 4,390,406 |
| 2019-02-11 | 2019-02-04 | 13.730 | 308,209 | -78,226 | 0.01% | 4,231,559 |
| 2019-01-14 | 2019-01-10 | 13.678 | 386,435 | -10,951 | 0.01% | 5,285,803 |
| 2019-01-11 | 2019-01-09 | 12.835 | 397,386 | -3,129 | 0.01% | 5,100,315 |
| 2019-01-10 | 2019-01-08 | 13.065 | 400,515 | +4,693 | 0.01% | 5,232,635 |
| 2019-01-09 | 2019-01-07 | 13.218 | 395,822 | -1,564 | 0.01% | 5,232,042 |
| 2018-12-27 | 2018-12-20 | 11.761 | 397,386 | -9,387 | 0.01% | 4,673,596 |
| 2018-12-05 | 2018-12-03 | 11.799 | 406,773 | -40,678 | 0.01% | 4,799,595 |
| 2018-11-30 | 2018-11-28 | 11.863 | 447,451 | -6,258 | 0.01% | 5,308,163 |
| 2018-10-31 | 2018-10-29 | 9.452 | 453,709 | +17,427 | 0.01% | 4,288,518 |
| 2018-10-10 | 2018-10-08 | 10.635 | 436,282 | +3,008 | 0.01% | 4,639,995 |
| 2018-10-04 | 2018-10-02 | 11.366 | 433,274 | +7,523 | 0.01% | 4,924,805 |
| 2018-10-03 | 2018-09-28 | 11.752 | 425,751 | +16,548 | 0.01% | 5,003,434 |
| 2018-09-27 | 2018-09-24 | 12.510 | 409,203 | +39,115 | 0.01% | 5,119,042 |
| 2018-09-07 | 2018-09-05 | 11.805 | 370,088 | +6,018 | 0.01% | 4,368,962 |
| 2018-09-03 | 2018-08-30 | 13.095 | 364,070 | -45,133 | 0.01% | 4,767,398 |
| 2018-08-31 | 2018-08-29 | 13.148 | 409,203 | -1,504 | 0.01% | 5,380,162 |
| 2018-08-29 | 2018-08-27 | 13.294 | 410,707 | -88,761 | 0.01% | 5,459,997 |
| 2018-08-27 | 2018-08-23 | 13.294 | 499,468 | -37,611 | 0.01% | 6,639,998 |
| 2018-08-07 | 2018-08-03 | 11.034 | 537,079 | +1,505 | 0.01% | 5,926,203 |
| 2018-07-30 | 2018-07-26 | 13.640 | 535,574 | -7,522 | 0.01% | 7,305,116 |
| 2018-07-25 | 2018-07-23 | 13.201 | 543,096 | -9,027 | 0.01% | 7,169,455 |
| 2018-07-23 | 2018-07-19 | 13.068 | 552,123 | +16,549 | 0.01% | 7,215,221 |
| 2018-07-06 | 2018-07-04 | 13.055 | 535,574 | +4,513 | 0.01% | 6,991,836 |
| 2018-07-05 | 2018-07-03 | 13.666 | 531,061 | +3,009 | 0.01% | 7,257,679 |
| 2018-07-04 | 2018-06-29 | 14.118 | 528,052 | +1,504 | 0.01% | 7,455,237 |
| 2018-06-28 | 2018-06-26 | 14.145 | 526,548 | -7,522 | 0.01% | 7,448,003 |
| 2018-06-27 | 2018-06-25 | 14.597 | 534,070 | +1,505 | 0.01% | 7,795,802 |
| 2018-06-25 | 2018-06-21 | 15.946 | 532,565 | +10,128 | 0.01% | 8,492,302 |
| 2018-06-22 | 2018-06-20 | 15.946 | 522,437 | +7,400 | 0.01% | 8,330,800 |
| 2018-06-21 | 2018-06-19 | 15.784 | 515,037 | +2,960 | 0.01% | 8,129,280 |
| 2018-06-08 | 2018-06-06 | 17.162 | 512,077 | +1,480 | 0.01% | 8,788,400 |
| 2018-06-07 | 2018-06-05 | 17.108 | 510,597 | -1,480 | 0.01% | 8,735,399 |
| 2018-06-06 | 2018-06-04 | 16.865 | 512,077 | -1,480 | 0.01% | 8,636,160 |
| 2018-06-01 | 2018-05-30 | 15.487 | 513,557 | +7,400 | 0.01% | 7,953,240 |
| 2018-05-31 | 2018-05-29 | 15.622 | 506,157 | +1,480 | 0.01% | 7,907,039 |
| 2018-05-29 | 2018-05-25 | 16.378 | 504,677 | +1,480 | 0.01% | 8,265,839 |
| 2018-05-28 | 2018-05-24 | 16.622 | 503,197 | +7,400 | 0.01% | 8,363,999 |
| 2018-05-24 | 2018-05-21 | 17.324 | 495,797 | -1,480 | 0.01% | 8,589,398 |
| 2018-05-23 | 2018-05-18 | 17.135 | 497,277 | -2,960 | 0.01% | 8,520,958 |
| 2018-05-21 | 2018-05-17 | 17.108 | 500,237 | -2,960 | 0.01% | 8,558,158 |
| 2018-05-18 | 2018-05-16 | 17.108 | 503,197 | +2,960 | 0.01% | 8,608,799 |
| 2018-05-16 | 2018-05-14 | 16.676 | 500,237 | -2,960 | 0.01% | 8,341,838 |
| 2018-05-07 | 2018-05-03 | 15.433 | 503,197 | +2,960 | 0.01% | 7,765,599 |
| 2018-04-19 | 2018-04-17 | 15.433 | 500,237 | +1,480 | 0.01% | 7,719,918 |
| 2018-04-16 | 2018-04-12 | 16.595 | 498,757 | -236,799 | 0.01% | 8,276,718 |
| 2018-04-12 | 2018-04-10 | 16.595 | 735,556 | +233,839 | 0.02% | 12,206,324 |
| 2018-04-10 | 2018-04-06 | 15.649 | 501,717 | -8,880 | 0.01% | 7,851,239 |
| 2018-04-04 | 2018-03-29 | 16.135 | 510,597 | +5,920 | 0.01% | 8,238,599 |
| 2018-04-03 | 2018-03-28 | 16.027 | 504,677 | +14,800 | 0.01% | 8,088,519 |
| 2018-03-29 | 2018-03-27 | 16.514 | 489,877 | -16,280 | 0.01% | 8,089,637 |
| 2018-03-28 | 2018-03-26 | 16.000 | 506,157 | -8,880 | 0.01% | 8,098,559 |
| 2018-03-27 | 2018-03-23 | 15.378 | 515,037 | -37,000 | 0.01% | 7,920,480 |
| 2018-03-26 | 2018-03-22 | 15.838 | 552,037 | +1,480 | 0.01% | 8,743,123 |
| 2018-03-22 | 2018-03-20 | 16.135 | 550,557 | +32,560 | 0.01% | 8,883,363 |
| 2018-03-21 | 2018-03-19 | 16.568 | 517,997 | -295,998 | 0.01% | 8,582,000 |
| 2018-03-13 | 2018-03-09 | 15.676 | 813,995 | -2,960 | 0.02% | 12,759,996 |
| 2018-03-12 | 2018-03-08 | 15.460 | 816,955 | -53,280 | 0.02% | 12,629,756 |
| 2018-03-09 | 2018-03-07 | 15.162 | 870,235 | +2,960 | 0.02% | 13,194,721 |
| 2018-03-06 | 2018-03-02 | 14.730 | 867,275 | +223,479 | 0.02% | 12,774,800 |
| 2018-03-05 | 2018-03-01 | 15.324 | 643,796 | -219,039 | 0.02% | 9,865,796 |
| 2018-02-28 | 2018-02-26 | 14.757 | 862,835 | -293,038 | 0.02% | 12,732,720 |
| 2018-02-27 | 2018-02-23 | 15.378 | 1,155,873 | -182,039 | 0.03% | 17,775,555 |
| 2018-02-26 | 2018-02-22 | 15.568 | 1,337,912 | +4,440 | 0.03% | 20,828,156 |
| 2018-02-22 | 2018-02-20 | 15.487 | 1,333,472 | -11,840 | 0.03% | 20,650,916 |
| 2018-02-21 | 2018-02-15 | 15.351 | 1,345,312 | -1,480 | 0.03% | 20,652,477 |
| 2018-02-20 | 2018-02-13 | 13.973 | 1,346,792 | -51,800 | 0.03% | 18,818,797 |
| 2018-02-13 | 2018-02-09 | 13.257 | 1,398,592 | -90,279 | 0.03% | 18,540,902 |
| 2018-02-12 | 2018-02-08 | 13.865 | 1,488,871 | -14,800 | 0.04% | 20,643,115 |
| 2018-02-09 | 2018-02-07 | 13.892 | 1,503,671 | -14,800 | 0.04% | 20,888,956 |
| 2018-02-08 | 2018-02-06 | 14.730 | 1,518,471 | -19,240 | 0.04% | 22,366,797 |
| 2018-02-07 | 2018-02-05 | 15.703 | 1,537,711 | -68,080 | 0.04% | 24,146,359 |
| 2018-02-05 | 2018-02-01 | 16.054 | 1,605,791 | -247,158 | 0.04% | 25,779,605 |
| 2018-02-01 | 2018-01-30 | 15.838 | 1,852,949 | +1,480 | 0.05% | 29,346,876 |
| 2018-01-31 | 2018-01-29 | 16.108 | 1,851,469 | +297,478 | 0.05% | 29,823,836 |
| 2018-01-30 | 2018-01-26 | 16.027 | 1,553,991 | +38,480 | 0.04% | 24,906,000 |
| 2018-01-29 | 2018-01-25 | 15.487 | 1,515,511 | +4,440 | 0.04% | 23,470,077 |
| 2018-01-25 | 2018-01-23 | 14.865 | 1,511,071 | -221,999 | 0.04% | 22,461,997 |
| 2018-01-24 | 2018-01-22 | 15.054 | 1,733,070 | +359,638 | 0.04% | 26,089,881 |
| 2018-01-23 | 2018-01-19 | 14.433 | 1,373,432 | +72,520 | 0.03% | 19,822,080 |
| 2018-01-22 | 2018-01-18 | 12.770 | 1,300,912 | -7,400 | 0.03% | 16,613,094 |
| 2018-01-19 | 2018-01-17 | 12.433 | 1,308,312 | -2,960 | 0.03% | 16,265,595 |
| 2018-01-18 | 2018-01-16 | 12.230 | 1,311,272 | +84,359 | 0.03% | 16,036,595 |
| 2018-01-17 | 2018-01-15 | 11.487 | 1,226,913 | +110,999 | 0.03% | 14,093,001 |
| 2018-01-16 | 2018-01-12 | 12.000 | 1,115,914 | -16,279 | 0.03% | 13,391,046 |
| 2018-01-15 | 2018-01-11 | 12.041 | 1,132,193 | -7,400 | 0.03% | 13,632,295 |
| 2018-01-11 | 2018-01-09 | 11.581 | 1,139,593 | +7,400 | 0.03% | 13,197,796 |
| 2018-01-09 | 2018-01-05 | 11.541 | 1,132,193 | +73,999 | 0.03% | 13,066,195 |
| 2018-01-04 | 2018-01-02 | 11.608 | 1,058,194 | -11,840 | 0.03% | 12,283,702 |
| 2018-01-02 | 2017-12-28 | 10.730 | 1,070,034 | +199,799 | 0.03% | 11,481,242 |
| 2017-12-29 | 2017-12-27 | 10.365 | 870,235 | +251,599 | 0.02% | 9,019,921 |
| 2017-12-27 | 2017-12-21 | 9.770 | 618,636 | +88,799 | 0.02% | 6,044,276 |
| 2017-12-22 | 2017-12-20 | 9.622 | 529,837 | +14,800 | 0.01% | 5,097,921 |
| 2017-12-20 | 2017-12-18 | 9.770 | 515,037 | +147,999 | 0.01% | 5,032,080 |
| 2017-12-12 | 2017-12-08 | 9.878 | 367,038 | -22,200 | 0.01% | 3,625,761 |
| 2017-12-05 | 2017-12-01 | 10.122 | 389,238 | +7,400 | 0.01% | 3,939,743 |
| 2017-12-01 | 2017-11-29 | 9.784 | 381,838 | +19,240 | 0.01% | 3,735,842 |
| 2017-11-29 | 2017-11-27 | 9.460 | 362,598 | -5,919,966 | 0.01% | 3,430,001 |
| 2017-11-24 | 2017-11-22 | 9.608 | 6,282,564 | +39,960 | 0.15% | 60,363,904 |
| 2017-11-23 | 2017-11-21 | 9.257 | 6,242,604 | -8,880 | 0.15% | 57,786,602 |
| 2017-11-21 | 2017-11-17 | 9.338 | 6,251,484 | +1,480 | 0.15% | 58,375,683 |
| 2017-11-16 | 2017-11-14 | 9.689 | 6,250,004 | +7,400 | 0.15% | 60,557,823 |
| 2017-11-15 | 2017-11-13 | 9.811 | 6,242,604 | +7,400 | 0.15% | 61,245,362 |
| 2017-10-31 | 2017-10-27 | 10.447 | 6,235,204 | +185,873 | 0.15% | 65,136,748 |
| 2017-10-30 | 2017-10-26 | 11.018 | 6,049,331 | -12,922 | 0.15% | 66,649,665 |
| 2017-10-25 | 2017-10-23 | 11.157 | 6,062,253 | -1,436 | 0.15% | 67,636,436 |
| 2017-10-20 | 2017-10-18 | 11.296 | 6,063,689 | -5,744 | 0.15% | 68,497,057 |
| 2017-10-19 | 2017-10-17 | 11.046 | 6,069,433 | +10,051 | 0.15% | 67,040,223 |
| 2017-10-18 | 2017-10-16 | 11.101 | 6,059,382 | +1,436 | 0.15% | 67,266,804 |
| 2017-10-16 | 2017-10-12 | 11.310 | 6,057,946 | +8,615 | 0.15% | 68,516,563 |
| 2017-10-13 | 2017-10-11 | 11.143 | 6,049,331 | +7,180 | 0.15% | 67,408,005 |
| 2017-10-12 | 2017-10-10 | 11.533 | 6,042,151 | -30,153 | 0.15% | 69,684,478 |
| 2017-10-11 | 2017-10-09 | 11.143 | 6,072,304 | +2,871 | 0.15% | 67,663,994 |
| 2017-10-10 | 2017-10-06 | 11.644 | 6,069,433 | -2,871 | 0.15% | 70,675,443 |
| 2017-10-09 | 2017-10-04 | 11.895 | 6,072,304 | -2,872 | 0.15% | 72,231,314 |
| 2017-10-04 | 2017-09-29 | 11.227 | 6,075,176 | +1,436 | 0.15% | 68,203,717 |
| 2017-10-03 | 2017-09-28 | 11.213 | 6,073,740 | +5,743 | 0.15% | 68,102,996 |
| 2017-09-29 | 2017-09-27 | 11.449 | 6,067,997 | +12,923 | 0.15% | 69,475,441 |
| 2017-09-28 | 2017-09-26 | 11.282 | 6,055,074 | +15,795 | 0.15% | 68,315,400 |
| 2017-09-27 | 2017-09-25 | 11.380 | 6,039,279 | -1,436 | 0.15% | 68,726,035 |
| 2017-09-26 | 2017-09-22 | 12.912 | 6,040,715 | +17,230 | 0.15% | 77,997,776 |
| 2017-09-25 | 2017-09-21 | 13.929 | 6,023,485 | +7,180 | 0.15% | 83,900,002 |
| 2017-09-22 | 2017-09-20 | 13.149 | 6,016,305 | -4,308 | 0.15% | 79,107,194 |
| 2017-09-21 | 2017-09-19 | 12.257 | 6,020,613 | +22,974 | 0.15% | 73,796,799 |
| 2017-09-20 | 2017-09-18 | 12.480 | 5,997,639 | +1,436 | 0.15% | 74,851,838 |
| 2017-09-19 | 2017-09-15 | 12.021 | 5,996,203 | +8,615 | 0.15% | 72,077,757 |
| 2017-09-18 | 2017-09-14 | 11.101 | 5,987,588 | -4,308 | 0.15% | 66,469,800 |
| 2017-09-12 | 2017-09-08 | 10.739 | 5,991,896 | -2,871 | 0.15% | 64,347,664 |
| 2017-09-11 | 2017-09-07 | 10.906 | 5,994,767 | +2,871 | 0.15% | 65,380,496 |
| 2017-09-08 | 2017-09-06 | 10.614 | 5,991,896 | -8,615 | 0.15% | 63,596,524 |
| 2017-09-07 | 2017-09-05 | 10.447 | 6,000,511 | -14,359 | 0.15% | 62,685,001 |
| 2017-09-01 | 2017-08-30 | 10.307 | 6,014,870 | +1,436 | 0.15% | 61,997,204 |
| 2017-08-31 | 2017-08-29 | 10.098 | 6,013,434 | +4,308 | 0.15% | 60,726,003 |
| 2017-08-29 | 2017-08-25 | 10.349 | 6,009,126 | +1,436 | 0.15% | 62,189,099 |
| 2017-08-28 | 2017-08-24 | 10.224 | 6,007,690 | +1,436 | 0.15% | 61,421,118 |
| 2017-08-24 | 2017-08-21 | 10.252 | 6,006,254 | -1,436 | 0.15% | 61,573,756 |
| 2017-08-18 | 2017-08-16 | 10.238 | 6,007,690 | +7,179 | 0.15% | 61,504,798 |
| 2017-08-16 | 2017-08-14 | 10.335 | 6,000,511 | -11,487 | 0.15% | 62,016,361 |
| 2017-08-15 | 2017-08-11 | 10.029 | 6,011,998 | -1,097,006 | 0.15% | 60,292,801 |
| 2017-08-14 | 2017-08-10 | 10.126 | 7,109,004 | +1,107,057 | 0.18% | 71,987,536 |
| 2017-08-11 | 2017-08-09 | 9.611 | 6,001,947 | +1,436 | 0.15% | 57,684,002 |
| 2017-08-10 | 2017-08-08 | 9.360 | 6,000,511 | +2,872 | 0.15% | 56,165,761 |
| 2017-08-09 | 2017-08-07 | 9.193 | 5,997,639 | +4,307 | 0.15% | 55,136,399 |
| 2017-08-02 | 2017-07-31 | 9.430 | 5,993,332 | +5,744 | 0.15% | 56,515,965 |
| 2017-07-27 | 2017-07-25 | 9.304 | 5,987,588 | -7,179 | 0.15% | 55,711,200 |
| 2017-07-24 | 2017-07-20 | 9.541 | 5,994,767 | +8,615 | 0.15% | 57,197,496 |
| 2017-07-21 | 2017-07-19 | 9.346 | 5,986,152 | +2,872 | 0.15% | 55,947,979 |
| 2017-07-20 | 2017-07-18 | 8.859 | 5,983,280 | +1,435 | 0.15% | 53,004,236 |
| 2017-07-19 | 2017-07-17 | 9.068 | 5,981,845 | -2,871 | 0.15% | 54,241,324 |
| 2017-07-14 | 2017-07-12 | 8.538 | 5,984,716 | -1,436 | 0.15% | 51,099,678 |
| 2017-07-13 | 2017-07-11 | 8.455 | 5,986,152 | -21,538 | 0.15% | 50,611,659 |
| 2017-07-12 | 2017-07-10 | 8.093 | 6,007,690 | +14,358 | 0.15% | 48,618,078 |
| 2017-07-11 | 2017-07-07 | 8.051 | 5,993,332 | +21,539 | 0.15% | 48,251,444 |
| 2017-07-10 | 2017-07-06 | 7.675 | 5,971,793 | -1,436 | 0.15% | 45,832,177 |
| 2017-07-07 | 2017-07-05 | 7.772 | 5,973,229 | -7,180 | 0.15% | 46,425,598 |
| 2017-07-06 | 2017-07-04 | 7.772 | 5,980,409 | -1,436 | 0.15% | 46,481,403 |
| 2017-07-05 | 2017-07-03 | 7.856 | 5,981,845 | +2,872 | 0.15% | 46,992,484 |
| 2017-06-30 | 2017-06-28 | 7.712 | 5,978,973 | +278,687 | 0.15% | 46,110,550 |
| 2017-06-29 | 2017-06-27 | 7.566 | 5,700,286 | -4,107 | 0.15% | 43,128,683 |
| 2017-06-22 | 2017-06-20 | 7.142 | 5,704,393 | +2,738 | 0.15% | 40,743,477 |
| 2017-06-16 | 2017-06-14 | 7.113 | 5,701,655 | -2,738 | 0.15% | 40,557,360 |
| 2017-06-14 | 2017-06-12 | 7.172 | 5,704,393 | -4,108 | 0.15% | 40,910,116 |
| 2017-06-09 | 2017-06-07 | 7.259 | 5,708,501 | +2,738 | 0.15% | 41,439,858 |
| 2017-06-07 | 2017-06-05 | 7.113 | 5,705,763 | +5,477 | 0.15% | 40,586,582 |
| 2017-06-05 | 2017-06-01 | 7.040 | 5,700,286 | +8,216 | 0.15% | 40,131,322 |
| 2017-05-02 | 2017-04-27 | 6.500 | 5,692,070 | -4,108 | 0.15% | 36,997,300 |
| 2017-04-28 | 2017-04-26 | 6.719 | 5,696,178 | -2,738 | 0.15% | 38,272,001 |
| 2017-04-27 | 2017-04-25 | 6.719 | 5,698,916 | -2,739 | 0.15% | 38,290,397 |
| 2017-04-26 | 2017-04-24 | 6.573 | 5,701,655 | +9,585 | 0.15% | 37,476,000 |
| 2017-04-20 | 2017-04-18 | 6.602 | 5,692,070 | +27,385 | 0.15% | 37,579,280 |
| 2017-04-19 | 2017-04-13 | 6.777 | 5,664,685 | +2,739 | 0.15% | 38,391,363 |
| 2017-04-05 | 2017-03-31 | 5.989 | 5,661,946 | -31,493 | 0.15% | 33,907,000 |
| 2017-04-03 | 2017-03-30 | 5.448 | 5,693,439 | -5,477 | 0.15% | 31,018,678 |
| 2017-03-31 | 2017-03-29 | 5.477 | 5,698,916 | +26,016 | 0.15% | 31,214,998 |
| 2017-03-29 | 2017-03-27 | 5.521 | 5,672,900 | -19,170 | 0.15% | 31,321,079 |
| 2017-03-27 | 2017-03-23 | 5.784 | 5,692,070 | -15,062 | 0.15% | 32,923,440 |
| 2017-03-24 | 2017-03-22 | 5.375 | 5,707,132 | +4,108 | 0.15% | 30,676,480 |
| 2017-03-22 | 2017-03-20 | 5.229 | 5,703,024 | -2,739 | 0.15% | 29,821,399 |
| 2017-03-21 | 2017-03-17 | 5.200 | 5,705,763 | -1,369 | 0.15% | 29,669,041 |
| 2017-03-20 | 2017-03-16 | 5.258 | 5,707,132 | +5,477 | 0.15% | 30,009,600 |
| 2017-03-10 | 2017-03-08 | 4.995 | 5,701,655 | -17,800 | 0.15% | 28,481,760 |
| 2017-03-03 | 2017-03-01 | 4.922 | 5,719,455 | +4,107 | 0.15% | 28,152,978 |
| 2017-02-24 | 2017-02-22 | 4.937 | 5,715,348 | -9,585 | 0.15% | 28,216,242 |
| 2017-02-17 | 2017-02-15 | 4.776 | 5,724,933 | +24,647 | 0.15% | 27,343,742 |
| 2017-02-08 | 2017-02-06 | 4.572 | 5,700,286 | -4,107 | 0.15% | 26,060,382 |
| 2016-11-28 | 2016-11-24 | 4.382 | 5,704,393 | -27,386 | 0.15% | 24,995,998 |
| 2016-11-22 | 2016-11-18 | 4.455 | 5,731,779 | +4,108 | 0.15% | 25,534,600 |
| 2016-11-01 | 2016-10-28 | 4.601 | 5,727,671 | +2,738 | 0.15% | 26,352,899 |
| 2016-10-28 | 2016-10-26 | 4.732 | 5,724,933 | -39,709 | 0.15% | 27,092,882 |
| 2016-10-24 | 2016-10-19 | 4.820 | 5,764,642 | +1,370 | 0.15% | 27,786,002 |
| 2016-10-17 | 2016-10-13 | 4.732 | 5,763,272 | +1,369 | 0.15% | 27,274,319 |
| 2016-10-13 | 2016-10-11 | 4.805 | 5,761,903 | +10,954 | 0.15% | 27,688,640 |
| 2016-10-12 | 2016-10-07 | 4.995 | 5,750,949 | +17,801 | 0.15% | 28,728,001 |
| 2016-09-21 | 2016-09-19 | 5.171 | 5,733,148 | -17,801 | 0.15% | 29,643,959 |
| 2016-09-14 | 2016-09-12 | 4.995 | 5,750,949 | +17,801 | 0.15% | 28,728,001 |
| 2016-09-13 | 2016-09-09 | 5.098 | 5,733,148 | -16,432 | 0.15% | 29,225,259 |
| 2016-09-02 | 2016-08-31 | 4.952 | 5,749,580 | -34,231 | 0.15% | 28,469,222 |
| 2016-08-31 | 2016-08-29 | 4.922 | 5,783,811 | +16,431 | 0.15% | 28,469,758 |
| 2016-08-30 | 2016-08-26 | 4.995 | 5,767,380 | -16,431 | 0.15% | 28,810,080 |
| 2016-08-24 | 2016-08-22 | 5.083 | 5,783,811 | +16,431 | 0.15% | 29,399,038 |
| 2016-08-23 | 2016-08-19 | 5.171 | 5,767,380 | +1,369 | 0.15% | 29,820,960 |
| 2016-08-22 | 2016-08-18 | 5.156 | 5,766,011 | -16,431 | 0.15% | 29,729,661 |
| 2016-08-18 | 2016-08-16 | 4.966 | 5,782,442 | -1,369 | 0.15% | 28,716,400 |
| 2016-08-16 | 2016-08-12 | 4.908 | 5,783,811 | -5,477 | 0.15% | 28,385,278 |
| 2016-08-11 | 2016-08-09 | 4.835 | 5,789,288 | -6,847 | 0.15% | 27,989,358 |
| 2016-08-09 | 2016-08-05 | 4.586 | 5,796,135 | -6,846 | 0.15% | 26,583,241 |
| 2016-08-01 | 2016-07-28 | 4.411 | 5,802,981 | -5,477 | 0.15% | 25,597,519 |
| 2016-07-28 | 2016-07-26 | 4.411 | 5,808,458 | +6,846 | 0.15% | 25,621,679 |
| 2016-07-25 | 2016-07-21 | 4.513 | 5,801,612 | -284,809 | 0.15% | 26,184,660 |
| 2016-07-22 | 2016-07-20 | 4.470 | 6,086,421 | -4,108 | 0.16% | 27,203,401 |
| 2016-07-08 | 2016-07-06 | 4.221 | 6,090,529 | +39,709 | 0.16% | 25,709,442 |
| 2016-07-07 | 2016-07-05 | 4.280 | 6,050,820 | -9,585 | 0.16% | 25,895,341 |
| 2016-06-28 | 2016-06-24 | 4.031 | 6,060,405 | +2,739 | 0.16% | 24,431,522 |
| 2016-06-23 | 2016-06-21 | 3.914 | 6,057,666 | -13,693 | 0.16% | 23,712,640 |
| 2016-06-21 | 2016-06-17 | 3.798 | 6,071,359 | +6,847 | 0.16% | 23,056,801 |
| 2016-06-06 | 2016-06-02 | 3.929 | 6,064,512 | -6,847 | 0.16% | 23,828,018 |
| 2016-05-30 | 2016-05-26 | 3.768 | 6,071,359 | +13,693 | 0.16% | 22,879,441 |
| 2016-05-26 | 2016-05-24 | 4.231 | 6,057,666 | +307,273 | 0.16% | 25,632,183 |
| 2016-05-23 | 2016-05-19 | 4.201 | 5,750,393 | -9,099 | 0.16% | 24,155,039 |
| 2016-05-20 | 2016-05-18 | 4.201 | 5,759,492 | -1,300 | 0.16% | 24,193,261 |
| 2016-05-17 | 2016-05-13 | 4.139 | 5,760,792 | -25,996 | 0.16% | 23,844,161 |
| 2016-05-11 | 2016-05-09 | 4.262 | 5,786,788 | +11,698 | 0.16% | 24,664,080 |
| 2016-05-04 | 2016-04-29 | 4.554 | 5,775,090 | +45,494 | 0.16% | 26,302,561 |
| 2016-04-26 | 2016-04-22 | 4.616 | 5,729,596 | +25,996 | 0.16% | 26,448,000 |
| 2016-04-25 | 2016-04-21 | 4.601 | 5,703,600 | +58,492 | 0.16% | 26,240,241 |
| 2016-04-19 | 2016-04-15 | 4.647 | 5,645,108 | +10,399 | 0.16% | 26,231,720 |
| 2016-04-18 | 2016-04-14 | 4.755 | 5,634,709 | -18,198 | 0.16% | 26,790,298 |
| 2016-04-14 | 2016-04-12 | 4.601 | 5,652,907 | -1,300 | 0.16% | 26,007,021 |
| 2016-04-07 | 2016-04-05 | 4.339 | 5,654,207 | -9,098 | 0.16% | 24,534,002 |
| 2016-04-05 | 2016-03-31 | 4.447 | 5,663,305 | -10,399 | 0.16% | 25,183,458 |
| 2016-04-01 | 2016-03-30 | 4.354 | 5,673,704 | -40,294 | 0.16% | 24,705,900 |
| 2016-03-31 | 2016-03-29 | 4.293 | 5,713,998 | -93,587 | 0.16% | 24,529,679 |
| 2016-03-23 | 2016-03-21 | 4.478 | 5,807,585 | -2,600 | 0.16% | 26,003,759 |
| 2016-03-22 | 2016-03-18 | 4.462 | 5,810,185 | -1,300 | 0.16% | 25,926,001 |
| 2016-03-17 | 2016-03-15 | 4.216 | 5,811,485 | -12,998 | 0.16% | 24,501,082 |
| 2016-03-09 | 2016-03-07 | 3.924 | 5,824,483 | -22,097 | 0.16% | 22,853,101 |
| 2016-03-04 | 2016-03-02 | 3.893 | 5,846,580 | -12,998 | 0.16% | 22,759,881 |
| 2016-03-03 | 2016-03-01 | 3.724 | 5,859,578 | -12,998 | 0.16% | 21,818,721 |
| 2016-02-04 | 2016-02-02 | 3.508 | 5,872,576 | +18,197 | 0.16% | 20,602,080 |
| 2016-01-26 | 2016-01-22 | 3.477 | 5,854,379 | +7,799 | 0.16% | 20,358,082 |
| 2016-01-21 | 2016-01-19 | 3.524 | 5,846,580 | +22,097 | 0.16% | 20,600,841 |
| 2016-01-13 | 2016-01-11 | 3.554 | 5,824,483 | +16,898 | 0.16% | 20,702,221 |
| 2016-01-12 | 2016-01-08 | 3.708 | 5,807,585 | +246,965 | 0.16% | 21,535,760 |
| 2016-01-07 | 2016-01-05 | 3.847 | 5,560,620 | +28,596 | 0.15% | 21,390,001 |
| 2016-01-06 | 2016-01-04 | 3.847 | 5,532,024 | +1,300 | 0.15% | 21,280,001 |
| 2015-12-17 | 2015-12-15 | 3.693 | 5,530,724 | +22,097 | 0.15% | 20,424,000 |
| 2015-12-14 | 2015-12-10 | 3.970 | 5,508,627 | +15,598 | 0.15% | 21,868,080 |
| 2015-12-09 | 2015-12-07 | 4.077 | 5,493,029 | +25,996 | 0.15% | 22,397,799 |
| 2015-12-04 | 2015-12-02 | 4.047 | 5,467,033 | +31,196 | 0.15% | 22,123,560 |
| 2015-12-03 | 2015-12-01 | 4.001 | 5,435,837 | +5,199 | 0.15% | 21,746,399 |
| 2015-11-30 | 2015-11-26 | 4.247 | 5,430,638 | +29,896 | 0.17% | 23,062,560 |
| 2015-10-26 | 2015-10-22 | 5.078 | 5,400,742 | +11,698 | 0.17% | 27,422,999 |
| 2015-09-11 | 2015-09-09 | 5.324 | 5,389,044 | -7,799 | 0.17% | 28,690,321 |
| 2015-09-04 | 2015-09-01 | 5.093 | 5,396,843 | -15,598 | 0.17% | 27,486,241 |
| 2015-08-14 | 2015-08-12 | 5.139 | 5,412,441 | +2,600 | 0.17% | 27,815,522 |
| 2015-07-28 | 2015-07-24 | 5.308 | 5,409,841 | +7,799 | 0.17% | 28,717,800 |
| 2015-07-14 | 2015-07-10 | 5.031 | 5,402,042 | -7,799 | 0.17% | 27,180,240 |
| 2015-07-06 | 2015-07-02 | 5.247 | 5,409,841 | +5,200,570 | 0.17% | 28,384,840 |
| 2015-07-03 | 2015-06-30 | 5.355 | 209,271 | -1,299 | 0.01% | 1,120,562 |
| 2015-06-30 | 2015-06-26 | 5.201 | 210,570 | +29,895 | 0.01% | 1,095,118 |
| 2015-06-26 | 2015-06-24 | 5.278 | 180,675 | -23,396 | 0.01% | 953,542 |
| 2015-06-22 | 2015-06-18 | 4.893 | 204,071 | -38,995 | 0.01% | 998,518 |
| 2015-06-19 | 2015-06-17 | 4.924 | 243,066 | +23,397 | 0.01% | 1,196,801 |
| 2015-06-04 | 2015-06-02 | 5.482 | 219,669 | -3,106 | 0.01% | 1,204,275 |
| 2015-06-02 | 2015-05-29 | 5.260 | 222,775 | -12,586 | 0.01% | 1,171,743 |
| 2015-06-01 | 2015-05-28 | 5.180 | 235,361 | +10,069 | 0.01% | 1,219,242 |
| 2015-05-29 | 2015-05-27 | 5.355 | 225,292 | +12,586 | 0.01% | 1,206,461 |
| 2015-05-28 | 2015-05-26 | 5.466 | 212,706 | -47,827 | 0.01% | 1,162,722 |
| 2015-05-27 | 2015-05-22 | 4.926 | 260,533 | -25,172 | 0.01% | 1,283,401 |
| 2015-05-26 | 2015-05-21 | 4.831 | 285,705 | +25,172 | 0.01% | 1,380,159 |
| 2015-05-22 | 2015-05-20 | 4.847 | 260,533 | +25,172 | 0.01% | 1,262,701 |
| 2015-05-21 | 2015-05-19 | 4.847 | 235,361 | +12,586 | 0.01% | 1,140,702 |
| 2015-05-18 | 2015-05-14 | 4.767 | 222,775 | -3,775 | 0.01% | 1,062,002 |
| 2015-05-15 | 2015-05-13 | 4.704 | 226,550 | +3,775 | 0.01% | 1,065,598 |
| 2015-05-14 | 2015-05-12 | 4.608 | 222,775 | +1,259 | 0.01% | 1,026,602 |
| 2015-05-13 | 2015-05-11 | 4.624 | 221,516 | +11,328 | 0.01% | 1,024,320 |
| 2015-05-12 | 2015-05-08 | 4.592 | 210,188 | -12,587 | 0.01% | 965,258 |
| 2015-05-06 | 2015-05-04 | 4.847 | 222,775 | +1,259 | 0.01% | 1,079,702 |
| 2015-04-29 | 2015-04-27 | 4.624 | 221,516 | +16,362 | 0.01% | 1,024,320 |
| 2015-04-27 | 2015-04-23 | 4.529 | 205,154 | -37,758 | 0.01% | 929,100 |
| 2015-04-23 | 2015-04-21 | 4.402 | 242,912 | -2,518 | 0.01% | 1,069,219 |
| 2015-04-21 | 2015-04-17 | 4.576 | 245,430 | -3,775 | 0.01% | 1,123,202 |
| 2015-04-20 | 2015-04-16 | 4.561 | 249,205 | -16,362 | 0.01% | 1,136,518 |
| 2015-04-13 | 2015-04-09 | 4.322 | 265,567 | -7,552 | 0.01% | 1,147,838 |
| 2015-04-10 | 2015-04-08 | 4.116 | 273,119 | +3,776 | 0.01% | 1,124,060 |
| 2015-04-09 | 2015-04-02 | 3.989 | 269,343 | -7,552 | 0.01% | 1,074,279 |
| 2015-03-31 | 2015-03-27 | 3.782 | 276,895 | -8,810 | 0.01% | 1,047,201 |
| 2015-03-09 | 2015-03-05 | 3.846 | 285,705 | -7,552 | 0.01% | 1,098,679 |
| 2015-03-02 | 2015-02-26 | 3.877 | 293,257 | -6,293 | 0.01% | 1,137,041 |
| 2015-02-09 | 2015-02-05 | 3.877 | 299,550 | -8,810 | 0.01% | 1,161,440 |
| 2015-01-21 | 2015-01-19 | 3.718 | 308,360 | +6,293 | 0.01% | 1,146,599 |
| 2015-01-16 | 2015-01-14 | 3.846 | 302,067 | -6,293 | 0.01% | 1,161,600 |
| 2015-01-05 | 2014-12-31 | 3.830 | 308,360 | -2,517 | 0.01% | 1,180,899 |
| 2014-12-22 | 2014-12-18 | 3.830 | 310,877 | +2,517 | 0.01% | 1,190,538 |
| 2014-11-19 | 2014-11-17 | 3.909 | 308,360 | +7,551 | 0.01% | 1,205,399 |
| 2014-10-31 | 2014-10-29 | 3.909 | 300,809 | +62,931 | 0.01% | 1,175,882 |
| 2014-10-30 | 2014-10-28 | 3.893 | 237,878 | +94,396 | 0.01% | 926,101 |
| 2014-06-12 | 2014-06-10 | 3.782 | 143,482 | -42,793 | 0.00% | 542,640 |
| 2014-06-05 | 2014-06-03 | 3.893 | 186,275 | -12,586 | 0.01% | 725,201 |
| 2014-06-04 | 2014-05-30 | 3.941 | 198,861 | -13,845 | 0.01% | 783,681 |
| 2014-05-19 | 2014-05-15 | 3.920 | 212,706 | +10,086 | 0.01% | 833,837 |
| 2014-04-25 | 2014-04-23 | 3.903 | 202,620 | +3,596 | 0.01% | 790,918 |
| 2014-04-14 | 2014-04-10 | 3.937 | 199,024 | -15,586 | 0.01% | 783,522 |
| 2014-04-07 | 2014-04-03 | 3.920 | 214,610 | +15,586 | 0.01% | 841,301 |
| 2014-04-04 | 2014-04-02 | 3.954 | 199,024 | -15,586 | 0.01% | 786,842 |
| 2014-04-03 | 2014-04-01 | 3.970 | 214,610 | -64,742 | 0.01% | 852,041 |
| 2014-04-01 | 2014-03-28 | 3.987 | 279,352 | -2,398 | 0.01% | 1,113,738 |
| 2014-03-31 | 2014-03-27 | 3.937 | 281,750 | +22,780 | 0.01% | 1,109,199 |
| 2014-03-26 | 2014-03-24 | 4.020 | 258,970 | -47,958 | 0.01% | 1,041,118 |
| 2014-03-24 | 2014-03-20 | 3.920 | 306,928 | +1,199 | 0.01% | 1,203,200 |
| 2014-03-21 | 2014-03-19 | 3.937 | 305,729 | +16,785 | 0.01% | 1,203,600 |
| 2014-03-20 | 2014-03-18 | 3.987 | 288,944 | -17,984 | 0.01% | 1,151,980 |
| 2014-03-18 | 2014-03-14 | 3.970 | 306,928 | +4,796 | 0.01% | 1,218,560 |
| 2014-03-17 | 2014-03-13 | 4.004 | 302,132 | -17,984 | 0.01% | 1,209,599 |
| 2014-03-14 | 2014-03-12 | 4.020 | 320,116 | +11,989 | 0.01% | 1,286,939 |
| 2014-03-12 | 2014-03-10 | 4.054 | 308,127 | +8,393 | 0.01% | 1,249,020 |
| 2014-03-11 | 2014-03-07 | 4.087 | 299,734 | +25,177 | 0.01% | 1,224,999 |
| 2014-03-07 | 2014-03-05 | 4.120 | 274,557 | -7,193 | 0.01% | 1,131,261 |
| 2014-03-06 | 2014-03-04 | 4.104 | 281,750 | -7,194 | 0.01% | 1,156,199 |
| 2014-03-04 | 2014-02-28 | 4.070 | 288,944 | +2,398 | 0.01% | 1,176,080 |
| 2014-02-28 | 2014-02-26 | 4.020 | 286,546 | +15,586 | 0.01% | 1,151,980 |
| 2014-02-27 | 2014-02-25 | 4.020 | 270,960 | +29,974 | 0.01% | 1,089,321 |
| 2014-02-26 | 2014-02-24 | 4.004 | 240,986 | +2,397 | 0.01% | 964,798 |
| 2014-02-25 | 2014-02-21 | 4.037 | 238,589 | +19,183 | 0.01% | 963,162 |
| 2014-02-24 | 2014-02-20 | 4.020 | 219,406 | +23,979 | 0.01% | 882,062 |
| 2014-02-20 | 2014-02-18 | 4.070 | 195,427 | +20,382 | 0.01% | 795,441 |
| 2014-02-19 | 2014-02-17 | 4.104 | 175,045 | +2,398 | 0.01% | 718,321 |
| 2014-02-17 | 2014-02-13 | 4.054 | 172,647 | +71,936 | 0.01% | 699,840 |
| 2014-01-24 | 2014-01-22 | 3.753 | 100,711 | +4,796 | 0.00% | 378,001 |
| 2014-01-23 | 2014-01-21 | 3.787 | 95,915 | +47,958 | 0.00% | 363,200 |
| 2013-12-27 | 2013-12-20 | 3.587 | 47,957 | 0.00% | 171,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy