History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 236,000 | +0 | 0.00% | 309,160 |
| 2025-10-13 | 2025-10-09 | 1.300 | 236,000 | +0 | 0.00% | 306,800 |
| 2025-10-10 | 2025-10-08 | 1.350 | 236,000 | -2,000 | 0.00% | 318,600 |
| 2025-10-08 | 2025-10-03 | 1.290 | 238,000 | -1,000 | 0.00% | 307,020 |
| 2025-10-03 | 2025-09-30 | 1.300 | 239,000 | -14,000 | 0.00% | 310,700 |
| 2025-10-02 | 2025-09-29 | 1.220 | 253,000 | -27,000 | 0.00% | 308,660 |
| 2025-09-30 | 2025-09-26 | 1.130 | 280,000 | -20,000 | 0.00% | 316,400 |
| 2025-09-29 | 2025-09-25 | 1.120 | 300,000 | -33,000 | 0.01% | 336,000 |
| 2025-09-26 | 2025-09-24 | 1.110 | 333,000 | -20,000 | 0.01% | 369,630 |
| 2025-09-25 | 2025-09-23 | 1.070 | 353,000 | -10,000 | 0.01% | 377,710 |
| 2025-09-24 | 2025-09-22 | 1.100 | 363,000 | +74,000 | 0.01% | 399,300 |
| 2025-09-23 | 2025-09-19 | 1.100 | 289,000 | +137,000 | 0.01% | 317,900 |
| 2025-09-22 | 2025-09-18 | 1.100 | 152,000 | -14,000 | 0.00% | 167,200 |
| 2025-09-19 | 2025-09-17 | 1.140 | 166,000 | -48,000 | 0.00% | 189,240 |
| 2025-09-17 | 2025-09-15 | 1.120 | 214,000 | -24,000 | 0.00% | 239,680 |
| 2025-09-16 | 2025-09-12 | 1.090 | 238,000 | -217,000 | 0.00% | 259,420 |
| 2025-09-15 | 2025-09-11 | 1.020 | 455,000 | +175,000 | 0.01% | 464,100 |
| 2025-09-12 | 2025-09-10 | 1.040 | 280,000 | -477,000 | 0.00% | 291,200 |
| 2025-09-11 | 2025-09-09 | 0.950 | 757,000 | +306,000 | 0.01% | 719,150 |
| 2025-09-10 | 2025-09-08 | 0.940 | 451,000 | -20,000 | 0.01% | 423,940 |
| 2025-09-09 | 2025-09-05 | 0.920 | 471,000 | -200,000 | 0.01% | 433,320 |
| 2025-09-08 | 2025-09-04 | 0.890 | 671,000 | +81,000 | 0.01% | 597,190 |
| 2025-09-04 | 2025-09-02 | 0.870 | 590,000 | -14,000 | 0.01% | 513,300 |
| 2025-09-03 | 2025-09-01 | 0.860 | 604,000 | -6,000 | 0.01% | 519,440 |
| 2025-09-01 | 2025-08-28 | 0.850 | 610,000 | -16,000 | 0.01% | 518,500 |
| 2025-08-29 | 2025-08-27 | 0.860 | 626,000 | +34,000 | 0.01% | 538,360 |
| 2025-08-27 | 2025-08-25 | 0.910 | 592,000 | -29,000 | 0.01% | 538,720 |
| 2025-08-26 | 2025-08-22 | 0.890 | 621,000 | -24,000 | 0.01% | 552,690 |
| 2025-08-22 | 2025-08-20 | 0.880 | 645,000 | +21,000 | 0.01% | 567,600 |
| 2025-08-21 | 2025-08-19 | 0.890 | 624,000 | -105,000 | 0.01% | 555,360 |
| 2025-08-20 | 2025-08-18 | 0.900 | 729,000 | -18,000 | 0.01% | 656,100 |
| 2025-08-19 | 2025-08-15 | 0.910 | 747,000 | -452,000 | 0.01% | 679,770 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,199,000 | +18,000 | 0.02% | 1,079,100 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,181,000 | -125,000 | 0.02% | 1,051,090 |
| 2025-08-12 | 2025-08-08 | 0.890 | 1,306,000 | +18,000 | 0.02% | 1,162,340 |
| 2025-08-07 | 2025-08-05 | 0.920 | 1,288,000 | +44,000 | 0.02% | 1,184,960 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,244,000 | -57,000 | 0.02% | 1,144,480 |
| 2025-08-05 | 2025-08-01 | 0.920 | 1,301,000 | -20,000 | 0.02% | 1,196,920 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,321,000 | -3,000 | 0.02% | 1,241,740 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,324,000 | +29,000 | 0.02% | 1,310,760 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,295,000 | +304,000 | 0.02% | 1,333,850 |
| 2025-07-30 | 2025-07-28 | 1.000 | 991,000 | -10,000 | 0.02% | 991,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,001,000 | -1,000 | 0.02% | 1,011,010 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,002,000 | -204,000 | 0.02% | 1,022,040 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,206,000 | -32,000 | 0.02% | 1,181,880 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,238,000 | +397,000 | 0.02% | 1,225,620 |
| 2025-07-22 | 2025-07-18 | 1.040 | 841,000 | +23,000 | 0.01% | 874,640 |
| 2025-07-21 | 2025-07-17 | 1.060 | 818,000 | +87,000 | 0.01% | 867,080 |
| 2025-07-18 | 2025-07-16 | 1.110 | 731,000 | -39,000 | 0.01% | 811,410 |
| 2025-07-17 | 2025-07-15 | 1.130 | 770,000 | +64,000 | 0.01% | 870,100 |
| 2025-07-16 | 2025-07-14 | 1.110 | 706,000 | +172,000 | 0.01% | 783,660 |
| 2025-07-15 | 2025-07-11 | 1.100 | 534,000 | -284,000 | 0.01% | 587,400 |
| 2025-07-14 | 2025-07-10 | 1.100 | 818,000 | -85,000 | 0.01% | 899,800 |
| 2025-07-11 | 2025-07-09 | 0.910 | 903,000 | +20,000 | 0.02% | 821,730 |
| 2025-07-10 | 2025-07-08 | 0.910 | 883,000 | +12,000 | 0.02% | 803,530 |
| 2025-07-09 | 2025-07-07 | 0.910 | 871,000 | -10,000 | 0.02% | 792,610 |
| 2025-07-08 | 2025-07-04 | 0.910 | 881,000 | -100,000 | 0.02% | 801,710 |
| 2025-07-07 | 2025-07-03 | 0.890 | 981,000 | -30,000 | 0.02% | 873,090 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,011,000 | -32,000 | 0.02% | 869,460 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,043,000 | -19,000 | 0.02% | 886,550 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,062,000 | +20,000 | 0.02% | 892,080 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,042,000 | -56,000 | 0.02% | 875,280 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,098,000 | -50,000 | 0.02% | 900,360 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,148,000 | -50,000 | 0.02% | 918,400 |
| 2025-06-24 | 2025-06-20 | 0.810 | 1,198,000 | -14,000 | 0.02% | 970,380 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,212,000 | -200,000 | 0.02% | 957,480 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,412,000 | +2,000 | 0.02% | 1,129,600 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,410,000 | +72,000 | 0.02% | 1,142,100 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,338,000 | +3,000 | 0.02% | 1,110,540 |
| 2025-06-11 | 2025-06-09 | 0.860 | 1,335,000 | -7,000 | 0.02% | 1,148,100 |
| 2025-06-05 | 2025-06-03 | 0.850 | 1,342,000 | -242,000 | 0.02% | 1,140,700 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,584,000 | +239,000 | 0.03% | 1,362,240 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,345,000 | -30,000 | 0.02% | 1,170,150 |
| 2025-05-30 | 2025-05-28 | 0.830 | 1,375,000 | -30,000 | 0.02% | 1,141,250 |
| 2025-05-29 | 2025-05-27 | 0.840 | 1,405,000 | +19,000 | 0.02% | 1,180,200 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,386,000 | +30,000 | 0.02% | 1,136,520 |
| 2025-05-27 | 2025-05-23 | 0.830 | 1,356,000 | +20,000 | 0.02% | 1,125,480 |
| 2025-05-22 | 2025-05-20 | 0.860 | 1,336,000 | -80,000 | 0.02% | 1,148,960 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,416,000 | -10,000 | 0.02% | 1,189,440 |
| 2025-05-20 | 2025-05-16 | 0.850 | 1,426,000 | -42,000 | 0.03% | 1,212,100 |
| 2025-05-19 | 2025-05-15 | 0.850 | 1,468,000 | +10,000 | 0.03% | 1,247,800 |
| 2025-05-15 | 2025-05-13 | 0.860 | 1,458,000 | -385,000 | 0.03% | 1,253,880 |
| 2025-05-14 | 2025-05-12 | 0.840 | 1,843,000 | +82,000 | 0.03% | 1,548,120 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,761,000 | +303,000 | 0.03% | 1,444,020 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,458,000 | -40,000 | 0.03% | 1,253,880 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,498,000 | -250,000 | 0.03% | 1,243,340 |
| 2025-05-07 | 2025-05-02 | 0.850 | 1,748,000 | +30,000 | 0.03% | 1,485,800 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,718,000 | -21,000 | 0.03% | 1,460,300 |
| 2025-05-02 | 2025-04-29 | 0.840 | 1,739,000 | +12,000 | 0.03% | 1,460,760 |
| 2025-04-30 | 2025-04-28 | 0.850 | 1,727,000 | +339,000 | 0.03% | 1,467,950 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,388,000 | -168,000 | 0.02% | 1,221,440 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,556,000 | -145,000 | 0.03% | 1,369,280 |
| 2025-04-25 | 2025-04-23 | 0.890 | 1,701,000 | +396,000 | 0.03% | 1,513,890 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,305,000 | -20,000 | 0.02% | 1,148,400 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,325,000 | -420,000 | 0.02% | 1,179,250 |
| 2025-04-22 | 2025-04-16 | 0.860 | 1,745,000 | +130,000 | 0.03% | 1,500,700 |
| 2025-04-17 | 2025-04-15 | 0.850 | 1,615,000 | +290,000 | 0.03% | 1,372,750 |
| 2025-04-16 | 2025-04-14 | 0.860 | 1,325,000 | -68,000 | 0.02% | 1,139,500 |
| 2025-04-15 | 2025-04-11 | 0.860 | 1,393,000 | -265,000 | 0.02% | 1,197,980 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,658,000 | +403,000 | 0.03% | 1,392,720 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,255,000 | +169,500 | 0.02% | 1,041,650 |
| 2025-04-10 | 2025-04-08 | 0.790 | 1,085,500 | -619,000 | 0.02% | 857,545 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,704,500 | +169,500 | 0.03% | 1,295,420 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,535,000 | +279,000 | 0.03% | 1,396,850 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,256,000 | -40,000 | 0.02% | 1,168,080 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,296,000 | -290,000 | 0.02% | 1,205,280 |
| 2025-04-02 | 2025-03-31 | 0.940 | 1,586,000 | +512,000 | 0.03% | 1,490,840 |
| 2025-04-01 | 2025-03-28 | 0.940 | 1,074,000 | -183,000 | 0.02% | 1,009,560 |
| 2025-03-31 | 2025-03-27 | 0.960 | 1,257,000 | +301,000 | 0.02% | 1,206,720 |
| 2025-03-28 | 2025-03-26 | 0.950 | 956,000 | +66,000 | 0.02% | 908,200 |
| 2025-03-27 | 2025-03-25 | 0.940 | 890,000 | -240,000 | 0.02% | 836,600 |
| 2025-03-26 | 2025-03-24 | 0.960 | 1,130,000 | -40,000 | 0.02% | 1,084,800 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,170,000 | +280,000 | 0.02% | 1,123,200 |
| 2025-03-24 | 2025-03-20 | 0.990 | 890,000 | -129,000 | 0.02% | 881,100 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,019,000 | +180,000 | 0.02% | 1,029,190 |
| 2025-03-19 | 2025-03-17 | 1.030 | 839,000 | -332,000 | 0.01% | 864,170 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,171,000 | +30,000 | 0.02% | 1,182,710 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,141,000 | +300,000 | 0.02% | 1,129,590 |
| 2025-03-14 | 2025-03-12 | 0.980 | 841,000 | +8,000 | 0.01% | 824,180 |
| 2025-03-13 | 2025-03-11 | 1.020 | 833,000 | +15,000 | 0.01% | 849,660 |
| 2025-03-12 | 2025-03-10 | 1.050 | 818,000 | -14,000 | 0.01% | 858,900 |
| 2025-03-11 | 2025-03-07 | 1.000 | 832,000 | -65,000 | 0.01% | 832,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 897,000 | -35,000 | 0.02% | 950,820 |
| 2025-03-06 | 2025-03-04 | 1.040 | 932,000 | +74,000 | 0.02% | 969,280 |
| 2025-03-05 | 2025-03-03 | 1.050 | 858,000 | +6,000 | 0.02% | 900,900 |
| 2025-03-04 | 2025-02-28 | 1.040 | 852,000 | -17,000 | 0.01% | 886,080 |
| 2025-03-03 | 2025-02-27 | 1.060 | 869,000 | -112,000 | 0.02% | 921,140 |
| 2025-02-28 | 2025-02-26 | 1.030 | 981,000 | -13,000 | 0.02% | 1,010,430 |
| 2025-02-27 | 2025-02-25 | 0.990 | 994,000 | -50,000 | 0.02% | 984,060 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,044,000 | -10,000 | 0.02% | 1,044,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 1,054,000 | -165,000 | 0.02% | 1,032,920 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,219,000 | +175,000 | 0.02% | 1,182,430 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,044,000 | +75,000 | 0.02% | 1,044,000 |
| 2025-02-13 | 2025-02-11 | 0.970 | 969,000 | -36,000 | 0.02% | 939,930 |
| 2025-02-12 | 2025-02-10 | 0.990 | 1,005,000 | +25,000 | 0.02% | 994,950 |
| 2025-02-11 | 2025-02-07 | 1.000 | 980,000 | -8,000 | 0.02% | 980,000 |
| 2025-02-06 | 2025-02-04 | 1.010 | 988,000 | -70,000 | 0.02% | 997,880 |
| 2025-02-05 | 2025-02-03 | 0.980 | 1,058,000 | -100,000 | 0.02% | 1,036,840 |
| 2025-02-04 | 2025-01-28 | 0.970 | 1,158,000 | -50,000 | 0.02% | 1,123,260 |
| 2025-01-24 | 2025-01-22 | 0.960 | 1,208,000 | -9,000 | 0.02% | 1,159,680 |
| 2025-01-23 | 2025-01-21 | 0.980 | 1,217,000 | +14,000 | 0.02% | 1,192,660 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,203,000 | -235,000 | 0.02% | 1,190,970 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,438,000 | -180,000 | 0.03% | 1,394,860 |
| 2025-01-17 | 2025-01-15 | 0.960 | 1,618,000 | +39,000 | 0.03% | 1,553,280 |
| 2025-01-16 | 2025-01-14 | 0.990 | 1,579,000 | +141,000 | 0.03% | 1,563,210 |
| 2025-01-15 | 2025-01-13 | 0.960 | 1,438,000 | -130,000 | 0.03% | 1,380,480 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,568,000 | -70,000 | 0.03% | 1,536,640 |
| 2025-01-10 | 2025-01-08 | 0.960 | 1,638,000 | +200,000 | 0.03% | 1,572,480 |
| 2025-01-09 | 2025-01-07 | 1.010 | 1,438,000 | -150,000 | 0.03% | 1,452,380 |
| 2025-01-08 | 2025-01-06 | 1.000 | 1,588,000 | +310,000 | 0.03% | 1,588,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,278,000 | +20,000 | 0.02% | 1,303,560 |
| 2025-01-03 | 2024-12-31 | 1.070 | 1,258,000 | -96,000 | 0.02% | 1,346,060 |
| 2024-12-27 | 2024-12-20 | 1.060 | 1,354,000 | -126,000 | 0.02% | 1,435,240 |
| 2024-12-23 | 2024-12-19 | 1.100 | 1,480,000 | +126,000 | 0.03% | 1,628,000 |
| 2024-12-20 | 2024-12-18 | 1.110 | 1,354,000 | -92,000 | 0.02% | 1,502,940 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,446,000 | +90,000 | 0.03% | 1,590,600 |
| 2024-12-17 | 2024-12-13 | 1.080 | 1,356,000 | -5,000 | 0.02% | 1,464,480 |
| 2024-12-12 | 2024-12-10 | 1.100 | 1,361,000 | +30,000 | 0.02% | 1,497,100 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,331,000 | -250,000 | 0.02% | 1,570,580 |
| 2024-12-09 | 2024-12-05 | 1.110 | 1,581,000 | -19,000 | 0.03% | 1,754,910 |
| 2024-12-06 | 2024-12-04 | 1.110 | 1,600,000 | -25,000 | 0.03% | 1,776,000 |
| 2024-12-05 | 2024-12-03 | 1.110 | 1,625,000 | -60,000 | 0.03% | 1,803,750 |
| 2024-12-04 | 2024-12-02 | 1.090 | 1,685,000 | +29,000 | 0.03% | 1,836,650 |
| 2024-11-27 | 2024-11-25 | 0.980 | 1,656,000 | -19,000 | 0.03% | 1,622,880 |
| 2024-11-26 | 2024-11-22 | 0.980 | 1,675,000 | -15,000 | 0.03% | 1,641,500 |
| 2024-11-22 | 2024-11-20 | 1.040 | 1,690,000 | -70,000 | 0.03% | 1,757,600 |
| 2024-11-21 | 2024-11-19 | 1.040 | 1,760,000 | +30,000 | 0.03% | 1,830,400 |
| 2024-11-20 | 2024-11-18 | 1.010 | 1,730,000 | +40,000 | 0.03% | 1,747,300 |
| 2024-11-19 | 2024-11-15 | 1.010 | 1,690,000 | +20,000 | 0.03% | 1,706,900 |
| 2024-11-18 | 2024-11-14 | 1.020 | 1,670,000 | +59,000 | 0.03% | 1,703,400 |
| 2024-11-15 | 2024-11-13 | 1.060 | 1,611,000 | -3,000 | 0.03% | 1,707,660 |
| 2024-11-14 | 2024-11-12 | 1.050 | 1,614,000 | -42,000 | 0.03% | 1,694,700 |
| 2024-11-12 | 2024-11-08 | 1.170 | 1,656,000 | -2,000 | 0.03% | 1,937,520 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,658,000 | +84,000 | 0.03% | 1,973,020 |
| 2024-11-08 | 2024-11-06 | 1.130 | 1,574,000 | -47,000 | 0.03% | 1,778,620 |
| 2024-11-07 | 2024-11-05 | 1.130 | 1,621,000 | -2,000 | 0.03% | 1,831,730 |
| 2024-11-04 | 2024-10-31 | 1.070 | 1,623,000 | -67,000 | 0.03% | 1,736,610 |
| 2024-11-01 | 2024-10-30 | 1.040 | 1,690,000 | +30,000 | 0.03% | 1,757,600 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,660,000 | -18,000 | 0.03% | 1,759,600 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,678,000 | -15,000 | 0.03% | 1,678,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 1,693,000 | -59,000 | 0.03% | 1,693,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,752,000 | +18,000 | 0.03% | 1,769,520 |
| 2024-10-24 | 2024-10-22 | 1.010 | 1,734,000 | +4,000 | 0.03% | 1,751,340 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,730,000 | +22,000 | 0.03% | 1,730,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,708,000 | -4,000 | 0.03% | 1,708,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 1,712,000 | -20,000 | 0.03% | 1,626,400 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,732,000 | -60,000 | 0.03% | 1,870,560 |
| 2024-10-17 | 2024-10-15 | 0.870 | 1,792,000 | +5,000 | 0.03% | 1,559,040 |
| 2024-10-16 | 2024-10-14 | 0.920 | 1,787,000 | -30,000 | 0.03% | 1,644,040 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,817,000 | -305,000 | 0.03% | 1,726,150 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,122,000 | -7,000 | 0.04% | 1,994,680 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,129,000 | +290,000 | 0.04% | 2,107,710 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,839,000 | -281,000 | 0.03% | 2,409,090 |
| 2024-10-08 | 2024-10-04 | 1.300 | 2,120,000 | +204,000 | 0.04% | 2,756,000 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,916,000 | +51,000 | 0.03% | 2,375,840 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,865,000 | +559,000 | 0.03% | 2,797,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,306,000 | +54,000 | 0.02% | 1,501,900 |
| 2024-10-02 | 2024-09-27 | 1.040 | 1,252,000 | -1,000 | 0.02% | 1,302,080 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,253,000 | -233,000 | 0.02% | 1,215,410 |
| 2024-09-27 | 2024-09-25 | 0.830 | 1,486,000 | +1,000 | 0.03% | 1,233,380 |
| 2024-09-26 | 2024-09-24 | 0.840 | 1,485,000 | +4,000 | 0.03% | 1,247,400 |
| 2024-09-23 | 2024-09-19 | 0.820 | 1,481,000 | -200,000 | 0.03% | 1,214,420 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,681,000 | -160,000 | 0.03% | 1,344,800 |
| 2024-09-19 | 2024-09-16 | 0.770 | 1,841,000 | -231,000 | 0.03% | 1,417,570 |
| 2024-09-09 | 2024-09-04 | 0.760 | 2,072,000 | -2,000 | 0.04% | 1,574,720 |
| 2024-09-03 | 2024-08-30 | 0.760 | 2,074,000 | -28,000 | 0.04% | 1,576,240 |
| 2024-08-28 | 2024-08-26 | 0.750 | 2,102,000 | -250,000 | 0.04% | 1,576,500 |
| 2024-08-27 | 2024-08-23 | 0.730 | 2,352,000 | +250,000 | 0.04% | 1,716,960 |
| 2024-08-23 | 2024-08-21 | 0.730 | 2,102,000 | -240,000 | 0.04% | 1,534,460 |
| 2024-08-22 | 2024-08-20 | 0.750 | 2,342,000 | +240,000 | 0.04% | 1,756,500 |
| 2024-08-16 | 2024-08-14 | 0.710 | 2,102,000 | +51,000 | 0.04% | 1,492,420 |
| 2024-08-14 | 2024-08-12 | 0.730 | 2,051,000 | +1,000 | 0.04% | 1,497,230 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,050,000 | -1,000 | 0.04% | 1,496,500 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,051,000 | +200,000 | 0.04% | 1,435,700 |
| 2024-08-07 | 2024-08-05 | 0.710 | 1,851,000 | +301,000 | 0.03% | 1,314,210 |
| 2024-08-06 | 2024-08-02 | 0.740 | 1,550,000 | -10,000 | 0.03% | 1,147,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 1,560,000 | -7,000 | 0.03% | 1,154,400 |
| 2024-08-01 | 2024-07-30 | 0.740 | 1,567,000 | -6,000 | 0.03% | 1,159,580 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,573,000 | -3,000 | 0.03% | 1,164,020 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,576,000 | +3,000 | 0.03% | 1,197,760 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,573,000 | -441,000 | 0.03% | 1,211,210 |
| 2024-07-19 | 2024-07-17 | 0.770 | 2,014,000 | -360,000 | 0.04% | 1,550,780 |
| 2024-07-16 | 2024-07-12 | 0.760 | 2,374,000 | -228,000 | 0.04% | 1,804,240 |
| 2024-07-15 | 2024-07-11 | 0.730 | 2,602,000 | +47,000 | 0.05% | 1,899,460 |
| 2024-07-12 | 2024-07-10 | 0.700 | 2,555,000 | +206,000 | 0.04% | 1,788,500 |
| 2024-07-11 | 2024-07-09 | 0.700 | 2,349,000 | +309,000 | 0.04% | 1,644,300 |
| 2024-07-10 | 2024-07-08 | 0.720 | 2,040,000 | -60,000 | 0.04% | 1,468,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 2,100,000 | -16,000 | 0.04% | 1,680,000 |
| 2024-07-04 | 2024-07-02 | 0.780 | 2,116,000 | +265,000 | 0.04% | 1,650,480 |
| 2024-07-02 | 2024-06-27 | 0.780 | 1,851,000 | -50,000 | 0.03% | 1,443,780 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,901,000 | -82,000 | 0.03% | 1,444,760 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,983,000 | +141,000 | 0.03% | 1,487,250 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,842,000 | -430,000 | 0.03% | 1,381,500 |
| 2024-06-24 | 2024-06-20 | 0.680 | 2,272,000 | -1,000 | 0.04% | 1,544,960 |
| 2024-06-05 | 2024-06-03 | 0.700 | 2,273,000 | +105,000 | 0.04% | 1,591,100 |
| 2024-06-03 | 2024-05-30 | 0.710 | 2,168,000 | -90,000 | 0.04% | 1,539,280 |
| 2024-05-31 | 2024-05-29 | 0.710 | 2,258,000 | -21,000 | 0.04% | 1,603,180 |
| 2024-05-30 | 2024-05-28 | 0.710 | 2,279,000 | +29,000 | 0.04% | 1,618,090 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,250,000 | +380,000 | 0.04% | 1,597,500 |
| 2024-05-28 | 2024-05-24 | 0.690 | 1,870,000 | +2,000 | 0.03% | 1,290,300 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,868,000 | +36,000 | 0.03% | 1,326,280 |
| 2024-05-24 | 2024-05-22 | 0.740 | 1,832,000 | +152,000 | 0.03% | 1,355,680 |
| 2024-05-23 | 2024-05-21 | 0.750 | 1,680,000 | +107,000 | 0.03% | 1,260,000 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1,573,000 | -12,000 | 0.03% | 1,211,210 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,585,000 | -277,000 | 0.03% | 1,315,550 |
| 2024-05-20 | 2024-05-16 | 0.760 | 1,862,000 | -1,113,000 | 0.03% | 1,415,120 |
| 2024-05-17 | 2024-05-14 | 0.690 | 2,975,000 | +76,000 | 0.05% | 2,052,750 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,899,000 | -110,000 | 0.05% | 2,029,300 |
| 2024-05-14 | 2024-05-10 | 0.680 | 3,009,000 | -679,000 | 0.05% | 2,046,120 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,688,000 | +805,000 | 0.06% | 1,991,520 |
| 2024-05-09 | 2024-05-07 | 0.580 | 2,883,000 | +50,000 | 0.05% | 1,672,140 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,833,000 | +1,557,000 | 0.05% | 1,699,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,276,000 | -147,000 | 0.02% | 765,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,423,000 | +123,000 | 0.03% | 868,030 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,300,000 | -12,000 | 0.02% | 793,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,312,000 | -956,000 | 0.02% | 800,320 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,268,000 | +102,000 | 0.04% | 1,224,720 |
| 2024-04-29 | 2024-04-25 | 0.485 | 2,166,000 | +835,000 | 0.04% | 1,050,510 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,331,000 | -869,000 | 0.02% | 645,535 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,200,000 | -48,000 | 0.04% | 1,100,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 2,248,000 | +48,000 | 0.04% | 1,124,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,200,000 | -48,000 | 0.04% | 1,144,000 |
| 2024-04-08 | 2024-04-03 | 0.590 | 2,248,000 | -10,000 | 0.04% | 1,326,320 |
| 2024-03-26 | 2024-03-22 | 0.580 | 2,258,000 | -49,000 | 0.04% | 1,309,640 |
| 2024-03-21 | 2024-03-19 | 0.570 | 2,307,000 | +38,000 | 0.04% | 1,314,990 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,269,000 | -18,000 | 0.04% | 1,270,640 |
| 2024-03-18 | 2024-03-14 | 0.600 | 2,287,000 | +569,000 | 0.04% | 1,372,200 |
| 2024-03-05 | 2024-03-01 | 0.610 | 1,718,000 | +30,000 | 0.03% | 1,047,980 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,688,000 | -11,000 | 0.03% | 1,114,080 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,699,000 | -23,000 | 0.03% | 1,104,350 |
| 2024-02-23 | 2024-02-21 | 0.610 | 1,722,000 | +128,000 | 0.03% | 1,050,420 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,594,000 | +1,000 | 0.03% | 956,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,593,000 | -32,000 | 0.03% | 987,660 |
| 2024-02-16 | 2024-02-14 | 0.570 | 1,625,000 | -4,000 | 0.03% | 926,250 |
| 2024-02-07 | 2024-02-05 | 0.530 | 1,629,000 | -60,000 | 0.03% | 863,370 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,689,000 | +135,000 | 0.03% | 945,840 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,554,000 | +6,000 | 0.03% | 901,320 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,548,000 | -10,000 | 0.03% | 913,320 |
| 2024-01-30 | 2024-01-26 | 0.600 | 1,558,000 | -131,000 | 0.03% | 934,800 |
| 2024-01-29 | 2024-01-25 | 0.620 | 1,689,000 | +5,000 | 0.03% | 1,047,180 |
| 2024-01-25 | 2024-01-23 | 0.560 | 1,684,000 | -19,000 | 0.03% | 943,040 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,703,000 | -4,000 | 0.03% | 902,590 |
| 2024-01-19 | 2024-01-17 | 0.570 | 1,707,000 | -22,000 | 0.03% | 972,990 |
| 2024-01-18 | 2024-01-16 | 0.610 | 1,729,000 | +33,000 | 0.03% | 1,054,690 |
| 2024-01-17 | 2024-01-15 | 0.630 | 1,696,000 | +11,000 | 0.03% | 1,068,480 |
| 2024-01-15 | 2024-01-11 | 0.600 | 1,685,000 | -77,000 | 0.03% | 1,011,000 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,762,000 | -138,000 | 0.03% | 986,720 |
| 2024-01-09 | 2024-01-05 | 0.580 | 1,900,000 | -70,000 | 0.03% | 1,102,000 |
| 2024-01-05 | 2024-01-03 | 0.590 | 1,970,000 | +70,000 | 0.03% | 1,162,300 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,900,000 | -145,000 | 0.03% | 1,178,000 |
| 2023-12-29 | 2023-12-27 | 0.570 | 2,045,000 | +136,000 | 0.04% | 1,165,650 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,909,000 | -21,000 | 0.03% | 1,107,220 |
| 2023-12-27 | 2023-12-21 | 0.600 | 1,930,000 | +56,000 | 0.03% | 1,158,000 |
| 2023-12-21 | 2023-12-19 | 0.640 | 1,874,000 | -38,000 | 0.03% | 1,199,360 |
| 2023-12-20 | 2023-12-18 | 0.660 | 1,912,000 | +38,000 | 0.03% | 1,261,920 |
| 2023-12-19 | 2023-12-15 | 0.690 | 1,874,000 | -82,000 | 0.03% | 1,293,060 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,956,000 | +92,000 | 0.03% | 1,271,400 |
| 2023-12-14 | 2023-12-12 | 0.690 | 1,864,000 | -50,000 | 0.03% | 1,286,160 |
| 2023-12-13 | 2023-12-11 | 0.670 | 1,914,000 | +1,000 | 0.03% | 1,282,380 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,913,000 | -15,000 | 0.03% | 1,300,840 |
| 2023-12-07 | 2023-12-05 | 0.700 | 1,928,000 | -20,000 | 0.03% | 1,349,600 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,948,000 | +39,000 | 0.03% | 1,344,120 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,909,000 | +25,000 | 0.03% | 1,336,300 |
| 2023-12-01 | 2023-11-29 | 0.720 | 1,884,000 | -60,000 | 0.03% | 1,356,480 |
| 2023-11-30 | 2023-11-28 | 0.760 | 1,944,000 | +69,000 | 0.03% | 1,477,440 |
| 2023-11-29 | 2023-11-27 | 0.790 | 1,875,000 | -23,000 | 0.03% | 1,481,250 |
| 2023-11-28 | 2023-11-24 | 0.840 | 1,898,000 | +17,000 | 0.03% | 1,594,320 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,881,000 | -1,136,000 | 0.03% | 1,655,280 |
| 2023-11-24 | 2023-11-22 | 0.740 | 3,017,000 | -50,000 | 0.05% | 2,232,580 |
| 2023-11-23 | 2023-11-21 | 0.730 | 3,067,000 | +97,000 | 0.05% | 2,238,910 |
| 2023-11-22 | 2023-11-20 | 0.710 | 2,970,000 | -9,000 | 0.05% | 2,108,700 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,979,000 | -63,000 | 0.05% | 2,085,300 |
| 2023-11-20 | 2023-11-16 | 0.710 | 3,042,000 | +38,000 | 0.05% | 2,159,820 |
| 2023-11-17 | 2023-11-15 | 0.740 | 3,004,000 | +67,000 | 0.05% | 2,222,960 |
| 2023-11-15 | 2023-11-13 | 0.720 | 2,937,000 | +1,000 | 0.05% | 2,114,640 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,936,000 | -23,000 | 0.05% | 2,202,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 2,959,000 | +14,000 | 0.05% | 2,189,660 |
| 2023-11-10 | 2023-11-08 | 0.790 | 2,945,000 | +10,000 | 0.05% | 2,326,550 |
| 2023-11-09 | 2023-11-07 | 0.730 | 2,935,000 | +53,000 | 0.05% | 2,142,550 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,882,000 | +449,000 | 0.05% | 2,190,320 |
| 2023-11-07 | 2023-11-03 | 0.730 | 2,433,000 | +50,000 | 0.04% | 1,776,090 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,383,000 | +1,000 | 0.04% | 1,715,760 |
| 2023-11-03 | 2023-11-01 | 0.740 | 2,382,000 | +1,000 | 0.04% | 1,762,680 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,381,000 | -11,000 | 0.04% | 1,785,750 |
| 2023-10-26 | 2023-10-24 | 0.780 | 2,392,000 | -5,000 | 0.04% | 1,865,760 |
| 2023-10-24 | 2023-10-19 | 0.720 | 2,397,000 | +1,000 | 0.04% | 1,725,840 |
| 2023-10-20 | 2023-10-18 | 0.730 | 2,396,000 | -230,000 | 0.04% | 1,749,080 |
| 2023-10-18 | 2023-10-16 | 0.770 | 2,626,000 | -10,000 | 0.05% | 2,022,020 |
| 2023-10-17 | 2023-10-13 | 0.830 | 2,636,000 | -48,000 | 0.05% | 2,187,880 |
| 2023-10-11 | 2023-10-09 | 0.800 | 2,684,000 | +393,000 | 0.05% | 2,147,200 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,291,000 | +3,000 | 0.04% | 1,855,710 |
| 2023-10-05 | 2023-10-03 | 0.750 | 2,288,000 | -766,000 | 0.04% | 1,716,000 |
| 2023-10-04 | 2023-09-29 | 0.780 | 3,054,000 | -1,000 | 0.05% | 2,382,120 |
| 2023-10-03 | 2023-09-28 | 0.760 | 3,055,000 | -2,000 | 0.05% | 2,321,800 |
| 2023-09-29 | 2023-09-27 | 0.760 | 3,057,000 | +134,000 | 0.05% | 2,323,320 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,923,000 | +119,000 | 0.05% | 2,279,940 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,804,000 | -112,000 | 0.05% | 2,243,200 |
| 2023-09-26 | 2023-09-22 | 0.880 | 2,916,000 | +116,000 | 0.05% | 2,566,080 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,800,000 | -20,000 | 0.05% | 2,408,000 |
| 2023-09-22 | 2023-09-20 | 0.880 | 2,820,000 | -3,000 | 0.05% | 2,481,600 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,823,000 | -300,000 | 0.05% | 2,512,470 |
| 2023-09-20 | 2023-09-18 | 0.930 | 3,123,000 | +69,000 | 0.05% | 2,904,390 |
| 2023-09-19 | 2023-09-15 | 1.010 | 3,054,000 | -122,000 | 0.05% | 3,084,540 |
| 2023-09-18 | 2023-09-14 | 1.000 | 3,176,000 | -50,000 | 0.06% | 3,176,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,226,000 | -756,000 | 0.06% | 3,419,560 |
| 2023-09-14 | 2023-09-12 | 1.000 | 3,982,000 | +2,306,000 | 0.07% | 3,982,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 1,676,000 | +4,000 | 0.03% | 1,692,760 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,672,000 | -224,000 | 0.03% | 1,722,160 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,896,000 | -38,000 | 0.03% | 2,028,720 |
| 2023-09-07 | 2023-09-05 | 0.830 | 1,934,000 | -29,000 | 0.03% | 1,605,220 |
| 2023-09-06 | 2023-09-04 | 0.870 | 1,963,000 | -2,451,000 | 0.03% | 1,707,810 |
| 2023-09-05 | 2023-08-31 | 0.750 | 4,414,000 | +690,000 | 0.08% | 3,310,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 3,724,000 | +94,000 | 0.07% | 2,830,240 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,630,000 | +1,975,000 | 0.06% | 2,904,000 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,655,000 | -22,000 | 0.03% | 1,208,150 |
| 2023-08-29 | 2023-08-25 | 0.720 | 1,677,000 | +43,000 | 0.03% | 1,207,440 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,634,000 | -10,000 | 0.03% | 1,143,800 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,644,000 | -44,000 | 0.03% | 1,117,920 |
| 2023-08-24 | 2023-08-22 | 0.710 | 1,688,000 | +1,000 | 0.03% | 1,198,480 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,687,000 | -10,000 | 0.03% | 1,164,030 |
| 2023-08-22 | 2023-08-18 | 0.720 | 1,697,000 | +233,000 | 0.03% | 1,221,840 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,464,000 | -780,000 | 0.03% | 1,083,360 |
| 2023-08-18 | 2023-08-16 | 0.740 | 2,244,000 | +5,000 | 0.04% | 1,660,560 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,239,000 | +88,000 | 0.04% | 1,656,860 |
| 2023-08-16 | 2023-08-14 | 0.760 | 2,151,000 | -42,000 | 0.04% | 1,634,760 |
| 2023-08-15 | 2023-08-11 | 0.770 | 2,193,000 | +44,000 | 0.04% | 1,688,610 |
| 2023-08-14 | 2023-08-10 | 0.730 | 2,149,000 | +10,000 | 0.04% | 1,568,770 |
| 2023-08-11 | 2023-08-09 | 0.760 | 2,139,000 | +98,000 | 0.04% | 1,625,640 |
| 2023-08-10 | 2023-08-08 | 0.750 | 2,041,000 | +13,000 | 0.04% | 1,530,750 |
| 2023-08-09 | 2023-08-07 | 0.790 | 2,028,000 | +40,000 | 0.04% | 1,602,120 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,988,000 | -139,000 | 0.03% | 1,709,680 |
| 2023-08-07 | 2023-08-03 | 0.870 | 2,127,000 | -109,000 | 0.04% | 1,850,490 |
| 2023-08-04 | 2023-08-02 | 0.850 | 2,236,000 | +44,000 | 0.04% | 1,900,600 |
| 2023-08-03 | 2023-08-01 | 0.880 | 2,192,000 | -74,000 | 0.04% | 1,928,960 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,266,000 | -29,000 | 0.04% | 2,152,700 |
| 2023-08-01 | 2023-07-28 | 0.940 | 2,295,000 | -526,000 | 0.04% | 2,157,300 |
| 2023-07-31 | 2023-07-27 | 0.880 | 2,821,000 | -119,000 | 0.05% | 2,482,480 |
| 2023-07-28 | 2023-07-26 | 0.820 | 2,940,000 | -10,000 | 0.05% | 2,410,800 |
| 2023-07-27 | 2023-07-25 | 0.820 | 2,950,000 | +195,000 | 0.05% | 2,419,000 |
| 2023-07-26 | 2023-07-24 | 0.690 | 2,755,000 | +37,000 | 0.05% | 1,900,950 |
| 2023-07-25 | 2023-07-21 | 0.720 | 2,718,000 | +100,000 | 0.05% | 1,956,960 |
| 2023-07-24 | 2023-07-20 | 0.720 | 2,618,000 | -50,000 | 0.05% | 1,884,960 |
| 2023-07-21 | 2023-07-19 | 0.730 | 2,668,000 | +17,000 | 0.05% | 1,947,640 |
| 2023-07-20 | 2023-07-18 | 0.730 | 2,651,000 | -31,000 | 0.05% | 1,935,230 |
| 2023-07-19 | 2023-07-14 | 0.780 | 2,682,000 | +20,000 | 0.05% | 2,091,960 |
| 2023-07-18 | 2023-07-13 | 0.800 | 2,662,000 | -60,000 | 0.05% | 2,129,600 |
| 2023-07-14 | 2023-07-12 | 0.770 | 2,722,000 | -115,000 | 0.05% | 2,095,940 |
| 2023-07-13 | 2023-07-11 | 0.780 | 2,837,000 | +101,000 | 0.05% | 2,212,860 |
| 2023-07-12 | 2023-07-10 | 0.750 | 2,736,000 | +17,000 | 0.05% | 2,052,000 |
| 2023-07-11 | 2023-07-07 | 0.770 | 2,719,000 | +34,000 | 0.05% | 2,093,630 |
| 2023-07-10 | 2023-07-06 | 0.780 | 2,685,000 | -62,000 | 0.05% | 2,094,300 |
| 2023-07-07 | 2023-07-05 | 0.790 | 2,747,000 | +91,000 | 0.05% | 2,170,130 |
| 2023-07-06 | 2023-07-04 | 0.820 | 2,656,000 | -49,000 | 0.05% | 2,177,920 |
| 2023-07-05 | 2023-07-03 | 0.820 | 2,705,000 | -339,000 | 0.05% | 2,218,100 |
| 2023-07-04 | 2023-06-30 | 0.820 | 3,044,000 | +278,000 | 0.05% | 2,496,080 |
| 2023-07-03 | 2023-06-29 | 0.790 | 2,766,000 | -132,000 | 0.05% | 2,185,140 |
| 2023-06-30 | 2023-06-28 | 0.870 | 2,898,000 | -2,446,000 | 0.05% | 2,521,260 |
| 2023-06-29 | 2023-06-27 | 0.890 | 5,344,000 | +3,036,000 | 0.09% | 4,756,160 |
| 2023-06-28 | 2023-06-26 | 0.800 | 2,308,000 | -5,000 | 0.04% | 1,846,400 |
| 2023-06-27 | 2023-06-23 | 0.790 | 2,313,000 | -185,000 | 0.04% | 1,827,270 |
| 2023-06-23 | 2023-06-20 | 0.810 | 2,498,000 | +45,000 | 0.04% | 2,023,380 |
| 2023-06-21 | 2023-06-19 | 0.870 | 2,453,000 | -26,000 | 0.04% | 2,134,110 |
| 2023-06-20 | 2023-06-16 | 0.910 | 2,479,000 | +696,000 | 0.04% | 2,255,890 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,783,000 | +27,000 | 0.03% | 1,586,870 |
| 2023-06-16 | 2023-06-14 | 0.840 | 1,756,000 | -87,000 | 0.03% | 1,475,040 |
| 2023-06-15 | 2023-06-13 | 0.910 | 1,843,000 | -72,000 | 0.03% | 1,677,130 |
| 2023-06-14 | 2023-06-12 | 0.890 | 1,915,000 | -324,000 | 0.03% | 1,704,350 |
| 2023-06-13 | 2023-06-09 | 0.940 | 2,239,000 | -84,000 | 0.04% | 2,104,660 |
| 2023-06-12 | 2023-06-08 | 0.980 | 2,323,000 | -215,000 | 0.04% | 2,276,540 |
| 2023-06-09 | 2023-06-07 | 0.880 | 2,538,000 | +97,000 | 0.04% | 2,233,440 |
| 2023-06-08 | 2023-06-06 | 0.820 | 2,441,000 | +26,000 | 0.04% | 2,001,620 |
| 2023-06-07 | 2023-06-05 | 0.780 | 2,415,000 | -224,000 | 0.04% | 1,883,700 |
| 2023-06-06 | 2023-06-02 | 0.830 | 2,639,000 | +133,000 | 0.05% | 2,190,370 |
| 2023-06-01 | 2023-05-30 | 0.720 | 2,506,000 | +17,000 | 0.04% | 1,804,320 |
| 2023-05-31 | 2023-05-29 | 0.670 | 2,489,000 | -8,000 | 0.04% | 1,667,630 |
| 2023-05-29 | 2023-05-24 | 0.710 | 2,497,000 | +11,000 | 0.04% | 1,772,870 |
| 2023-05-23 | 2023-05-19 | 0.770 | 2,486,000 | -5,000 | 0.04% | 1,914,220 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,491,000 | -368,000 | 0.04% | 1,843,340 |
| 2023-05-19 | 2023-05-17 | 0.800 | 2,859,000 | +17,000 | 0.05% | 2,287,200 |
| 2023-05-18 | 2023-05-16 | 0.840 | 2,842,000 | +1,000 | 0.05% | 2,387,280 |
| 2023-05-17 | 2023-05-15 | 0.880 | 2,841,000 | -19,000 | 0.05% | 2,500,080 |
| 2023-05-15 | 2023-05-11 | 0.900 | 2,860,000 | +38,000 | 0.05% | 2,574,000 |
| 2023-05-12 | 2023-05-10 | 0.930 | 2,822,000 | +80,000 | 0.05% | 2,624,460 |
| 2023-05-11 | 2023-05-09 | 0.930 | 2,742,000 | +31,000 | 0.05% | 2,550,060 |
| 2023-05-10 | 2023-05-08 | 0.940 | 2,711,000 | -58,000 | 0.05% | 2,548,340 |
| 2023-05-09 | 2023-05-05 | 1.020 | 2,769,000 | -68,000 | 0.05% | 2,824,380 |
| 2023-05-05 | 2023-05-03 | 0.890 | 2,837,000 | -15,000 | 0.05% | 2,524,930 |
| 2023-05-04 | 2023-05-02 | 0.920 | 2,852,000 | +20,000 | 0.05% | 2,623,840 |
| 2023-05-03 | 2023-04-28 | 0.970 | 2,832,000 | +1,000 | 0.05% | 2,747,040 |
| 2023-05-02 | 2023-04-27 | 0.990 | 2,831,000 | +86,000 | 0.05% | 2,802,690 |
| 2023-04-28 | 2023-04-26 | 0.990 | 2,745,000 | -75,000 | 0.05% | 2,717,550 |
| 2023-04-27 | 2023-04-25 | 0.980 | 2,820,000 | +11,000 | 0.05% | 2,763,600 |
| 2023-04-26 | 2023-04-24 | 0.980 | 2,809,000 | -2,000 | 0.05% | 2,752,820 |
| 2023-04-25 | 2023-04-21 | 0.970 | 2,811,000 | -9,000 | 0.05% | 2,726,670 |
| 2023-04-24 | 2023-04-20 | 0.930 | 2,820,000 | +11,000 | 0.05% | 2,622,600 |
| 2023-04-21 | 2023-04-19 | 0.970 | 2,809,000 | -30,000 | 0.05% | 2,724,730 |
| 2023-04-20 | 2023-04-18 | 1.000 | 2,839,000 | +315,000 | 0.05% | 2,839,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 2,524,000 | -139,000 | 0.04% | 2,675,440 |
| 2023-04-18 | 2023-04-14 | 1.040 | 2,663,000 | +42,000 | 0.05% | 2,769,520 |
| 2023-04-17 | 2023-04-13 | 1.030 | 2,621,000 | -114,000 | 0.05% | 2,699,630 |
| 2023-04-14 | 2023-04-12 | 1.100 | 2,735,000 | -132,000 | 0.05% | 3,008,500 |
| 2023-04-13 | 2023-04-11 | 1.060 | 2,867,000 | +281,000 | 0.05% | 3,039,020 |
| 2023-04-12 | 2023-04-06 | 0.840 | 2,586,000 | +30,000 | 0.05% | 2,172,240 |
| 2023-04-11 | 2023-04-04 | 0.830 | 2,556,000 | +45,000 | 0.04% | 2,121,480 |
| 2023-04-06 | 2023-04-03 | 0.850 | 2,511,000 | +6,000 | 0.04% | 2,134,350 |
| 2023-04-04 | 2023-03-31 | 0.870 | 2,505,000 | -8,000 | 0.04% | 2,179,350 |
| 2023-03-31 | 2023-03-29 | 0.870 | 2,513,000 | -6,000 | 0.04% | 2,186,310 |
| 2023-03-30 | 2023-03-28 | 0.880 | 2,519,000 | -10,000 | 0.04% | 2,216,720 |
| 2023-03-29 | 2023-03-27 | 0.890 | 2,529,000 | -5,000 | 0.04% | 2,250,810 |
| 2023-03-28 | 2023-03-24 | 0.910 | 2,534,000 | +7,000 | 0.04% | 2,305,940 |
| 2023-03-27 | 2023-03-23 | 0.960 | 2,527,000 | +22,000 | 0.04% | 2,425,920 |
| 2023-03-24 | 2023-03-22 | 0.980 | 2,505,000 | +3,000 | 0.04% | 2,454,900 |
| 2023-03-23 | 2023-03-21 | 0.980 | 2,502,000 | -13,000 | 0.04% | 2,451,960 |
| 2023-03-22 | 2023-03-20 | 0.980 | 2,515,000 | +8,000 | 0.04% | 2,464,700 |
| 2023-03-21 | 2023-03-17 | 1.000 | 2,507,000 | +31,000 | 0.04% | 2,507,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,476,000 | +1,000 | 0.04% | 2,277,920 |
| 2023-03-17 | 2023-03-15 | 0.940 | 2,475,000 | -59,000 | 0.04% | 2,326,500 |
| 2023-03-16 | 2023-03-14 | 0.820 | 2,534,000 | -32,000 | 0.04% | 2,077,880 |
| 2023-03-15 | 2023-03-13 | 0.870 | 2,566,000 | -139,000 | 0.05% | 2,232,420 |
| 2023-03-14 | 2023-03-10 | 0.950 | 2,705,000 | -4,000 | 0.05% | 2,569,750 |
| 2023-03-13 | 2023-03-09 | 1.010 | 2,709,000 | -37,000 | 0.05% | 2,736,090 |
| 2023-03-10 | 2023-03-08 | 1.010 | 2,746,000 | -81,000 | 0.05% | 2,773,460 |
| 2023-03-09 | 2023-03-07 | 1.080 | 2,827,000 | +74,000 | 0.05% | 3,053,160 |
| 2023-03-08 | 2023-03-06 | 1.170 | 2,753,000 | +39,000 | 0.05% | 3,221,010 |
| 2023-03-07 | 2023-03-03 | 1.200 | 2,714,000 | -14,000 | 0.05% | 3,256,800 |
| 2023-03-06 | 2023-03-02 | 1.160 | 2,728,000 | +15,000 | 0.05% | 3,164,480 |
| 2023-03-03 | 2023-03-01 | 1.180 | 2,713,000 | -35,000 | 0.05% | 3,201,340 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,748,000 | +60,000 | 0.05% | 3,132,720 |
| 2023-03-01 | 2023-02-27 | 1.200 | 2,688,000 | +130,000 | 0.05% | 3,225,600 |
| 2023-02-28 | 2023-02-24 | 1.200 | 2,558,000 | -7,000 | 0.04% | 3,069,600 |
| 2023-02-27 | 2023-02-23 | 1.240 | 2,565,000 | +4,000 | 0.05% | 3,180,600 |
| 2023-02-24 | 2023-02-22 | 1.250 | 2,561,000 | +5,000 | 0.05% | 3,201,250 |
| 2023-02-23 | 2023-02-21 | 1.260 | 2,556,000 | +83,000 | 0.04% | 3,220,560 |
| 2023-02-22 | 2023-02-20 | 1.220 | 2,473,000 | -15,000 | 0.04% | 3,017,060 |
| 2023-02-21 | 2023-02-17 | 1.150 | 2,488,000 | +23,000 | 0.04% | 2,861,200 |
| 2023-02-20 | 2023-02-16 | 1.180 | 2,465,000 | -16,000 | 0.04% | 2,908,700 |
| 2023-02-17 | 2023-02-15 | 1.180 | 2,481,000 | -289,000 | 0.04% | 2,927,580 |
| 2023-02-16 | 2023-02-14 | 1.230 | 2,770,000 | +49,000 | 0.05% | 3,407,100 |
| 2023-02-15 | 2023-02-13 | 1.250 | 2,721,000 | +200,000 | 0.05% | 3,401,250 |
| 2023-02-14 | 2023-02-10 | 1.220 | 2,521,000 | -6,000 | 0.04% | 3,075,620 |
| 2023-02-13 | 2023-02-09 | 1.260 | 2,527,000 | +4,000 | 0.04% | 3,184,020 |
| 2023-02-10 | 2023-02-08 | 1.230 | 2,523,000 | -186,000 | 0.04% | 3,103,290 |
| 2023-02-09 | 2023-02-07 | 1.230 | 2,709,000 | +6,000 | 0.05% | 3,332,070 |
| 2023-02-08 | 2023-02-06 | 1.220 | 2,703,000 | -134,000 | 0.05% | 3,297,660 |
| 2023-02-07 | 2023-02-03 | 1.300 | 2,837,000 | -22,000 | 0.05% | 3,688,100 |
| 2023-02-06 | 2023-02-02 | 1.340 | 2,859,000 | +78,000 | 0.05% | 3,831,060 |
| 2023-02-03 | 2023-02-01 | 1.370 | 2,781,000 | -63,000 | 0.05% | 3,809,970 |
| 2023-02-02 | 2023-01-31 | 1.330 | 2,844,000 | -22,000 | 0.05% | 3,782,520 |
| 2023-02-01 | 2023-01-30 | 1.370 | 2,866,000 | +3,000 | 0.05% | 3,926,420 |
| 2023-01-31 | 2023-01-27 | 1.460 | 2,863,000 | +68,000 | 0.05% | 4,179,980 |
| 2023-01-30 | 2023-01-26 | 1.460 | 2,795,000 | -42,000 | 0.05% | 4,080,700 |
| 2023-01-27 | 2023-01-20 | 1.360 | 2,837,000 | -124,000 | 0.05% | 3,858,320 |
| 2023-01-26 | 2023-01-19 | 1.310 | 2,961,000 | -21,000 | 0.05% | 3,878,910 |
| 2023-01-20 | 2023-01-18 | 1.240 | 2,982,000 | -29,000 | 0.05% | 3,697,680 |
| 2023-01-19 | 2023-01-17 | 1.280 | 3,011,000 | +202,000 | 0.05% | 3,854,080 |
| 2023-01-18 | 2023-01-16 | 1.270 | 2,809,000 | -4,000 | 0.05% | 3,567,430 |
| 2023-01-17 | 2023-01-13 | 1.290 | 2,813,000 | -48,000 | 0.05% | 3,628,770 |
| 2023-01-16 | 2023-01-12 | 1.250 | 2,861,000 | -74,000 | 0.05% | 3,576,250 |
| 2023-01-13 | 2023-01-11 | 1.330 | 2,935,000 | -372,000 | 0.05% | 3,903,550 |
| 2023-01-12 | 2023-01-10 | 1.390 | 3,307,000 | +560,000 | 0.06% | 4,596,730 |
| 2023-01-11 | 2023-01-09 | 1.400 | 2,747,000 | -203,000 | 0.05% | 3,845,800 |
| 2023-01-10 | 2023-01-06 | 1.390 | 2,950,000 | +234,000 | 0.05% | 4,100,500 |
| 2023-01-09 | 2023-01-05 | 1.280 | 2,716,000 | +26,000 | 0.05% | 3,476,480 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,690,000 | +89,000 | 0.05% | 3,497,000 |
| 2023-01-05 | 2023-01-03 | 1.210 | 2,601,000 | -1,000 | 0.05% | 3,147,210 |
| 2023-01-04 | 2022-12-30 | 1.250 | 2,602,000 | +68,000 | 0.05% | 3,252,500 |
| 2023-01-03 | 2022-12-29 | 1.210 | 2,534,000 | -75,000 | 0.04% | 3,066,140 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,609,000 | +69,000 | 0.05% | 3,261,250 |
| 2022-12-29 | 2022-12-23 | 1.340 | 2,540,000 | -11,000 | 0.04% | 3,403,600 |
| 2022-12-28 | 2022-12-22 | 1.310 | 2,551,000 | -245,000 | 0.04% | 3,341,810 |
| 2022-12-23 | 2022-12-21 | 1.220 | 2,796,000 | +236,000 | 0.05% | 3,411,120 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,560,000 | -83,000 | 0.05% | 3,097,600 |
| 2022-12-21 | 2022-12-19 | 1.400 | 2,643,000 | -392,000 | 0.05% | 3,700,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 3,035,000 | +170,000 | 0.05% | 4,340,050 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,865,000 | +312,000 | 0.05% | 3,867,750 |
| 2022-12-16 | 2022-12-14 | 1.420 | 2,553,000 | +57,000 | 0.04% | 3,625,260 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,496,000 | +73,000 | 0.04% | 3,918,720 |
| 2022-12-14 | 2022-12-12 | 1.640 | 2,423,000 | +185,000 | 0.04% | 3,973,720 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,238,000 | +94,000 | 0.04% | 3,916,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,144,000 | -187,000 | 0.04% | 2,658,560 |
| 2022-12-09 | 2022-12-07 | 1.120 | 2,331,000 | +50,000 | 0.04% | 2,610,720 |
| 2022-12-08 | 2022-12-06 | 1.350 | 2,281,000 | -172,000 | 0.04% | 3,079,350 |
| 2022-12-07 | 2022-12-05 | 1.020 | 2,453,000 | +95,000 | 0.04% | 2,502,060 |
| 2022-12-06 | 2022-12-02 | 0.920 | 2,358,000 | +222,000 | 0.04% | 2,169,360 |
| 2022-12-05 | 2022-12-01 | 0.980 | 2,136,000 | -15,000 | 0.04% | 2,093,280 |
| 2022-12-02 | 2022-11-30 | 0.930 | 2,151,000 | -17,000 | 0.04% | 2,000,430 |
| 2022-12-01 | 2022-11-29 | 0.940 | 2,168,000 | -71,000 | 0.04% | 2,037,920 |
| 2022-11-30 | 2022-11-28 | 0.880 | 2,239,000 | -40,000 | 0.04% | 1,970,320 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,279,000 | +74,000 | 0.04% | 2,142,260 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,205,000 | +153,000 | 0.04% | 2,050,650 |
| 2022-11-25 | 2022-11-23 | 0.810 | 2,052,000 | -41,000 | 0.04% | 1,662,120 |
| 2022-11-24 | 2022-11-22 | 0.800 | 2,093,000 | -202,000 | 0.04% | 1,674,400 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,295,000 | -434,000 | 0.04% | 2,019,600 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,729,000 | +112,000 | 0.05% | 2,456,100 |
| 2022-11-21 | 2022-11-17 | 0.960 | 2,617,000 | -51,000 | 0.05% | 2,512,320 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,668,000 | +92,000 | 0.05% | 2,374,520 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,576,000 | +480,000 | 0.05% | 2,704,800 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,096,000 | +75,000 | 0.04% | 2,179,840 |
| 2022-11-15 | 2022-11-11 | 0.750 | 2,021,000 | -25,000 | 0.04% | 1,515,750 |
| 2022-11-14 | 2022-11-10 | 0.530 | 2,046,000 | -62,000 | 0.04% | 1,084,380 |
| 2022-11-11 | 2022-11-09 | 0.500 | 2,108,000 | +46,000 | 0.04% | 1,054,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,062,000 | +141,000 | 0.04% | 866,040 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,921,000 | -74,000 | 0.03% | 950,895 |
| 2022-11-08 | 2022-11-04 | 0.445 | 1,995,000 | -112,000 | 0.04% | 887,775 |
| 2022-11-07 | 2022-11-03 | 0.365 | 2,107,000 | -43,000 | 0.04% | 769,055 |
| 2022-11-03 | 2022-11-01 | 0.330 | 2,150,000 | +13,000 | 0.04% | 709,500 |
| 2022-11-02 | 2022-10-31 | 0.320 | 2,137,000 | -79,000 | 0.04% | 683,840 |
| 2022-11-01 | 2022-10-28 | 0.350 | 2,216,000 | +67,000 | 0.04% | 775,600 |
| 2022-10-31 | 2022-10-27 | 0.375 | 2,149,000 | -52,000 | 0.04% | 805,875 |
| 2022-10-28 | 2022-10-26 | 0.380 | 2,201,000 | -1,000 | 0.04% | 836,380 |
| 2022-10-27 | 2022-10-25 | 0.380 | 2,202,000 | +50,000 | 0.04% | 836,760 |
| 2022-10-26 | 2022-10-24 | 0.400 | 2,152,000 | +26,000 | 0.04% | 860,800 |
| 2022-10-25 | 2022-10-21 | 0.435 | 2,126,000 | -1,000 | 0.04% | 924,810 |
| 2022-10-24 | 2022-10-20 | 0.430 | 2,127,000 | +2,000 | 0.04% | 914,610 |
| 2022-10-20 | 2022-10-18 | 0.450 | 2,125,000 | -20,000 | 0.04% | 956,250 |
| 2022-10-18 | 2022-10-14 | 0.420 | 2,145,000 | -69,000 | 0.04% | 900,900 |
| 2022-10-17 | 2022-10-13 | 0.400 | 2,214,000 | +173,000 | 0.04% | 885,600 |
| 2022-10-14 | 2022-10-12 | 0.450 | 2,041,000 | -6,000 | 0.04% | 918,450 |
| 2022-10-13 | 2022-10-11 | 0.475 | 2,047,000 | +48,000 | 0.04% | 972,325 |
| 2022-10-12 | 2022-10-10 | 0.490 | 1,999,000 | -1,000 | 0.04% | 979,510 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,000,000 | +39,000 | 0.04% | 1,020,000 |
| 2022-10-10 | 2022-10-06 | 0.540 | 1,961,000 | +149,000 | 0.03% | 1,058,940 |
| 2022-10-07 | 2022-10-05 | 0.560 | 1,812,000 | +37,000 | 0.03% | 1,014,720 |
| 2022-10-06 | 2022-10-03 | 0.560 | 1,775,000 | +31,000 | 0.03% | 994,000 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,744,000 | -91,000 | 0.03% | 959,200 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,835,000 | -44,000 | 0.03% | 954,200 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,879,000 | -77,000 | 0.03% | 1,014,660 |
| 2022-09-29 | 2022-09-27 | 0.580 | 1,956,000 | +181,000 | 0.03% | 1,134,480 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,775,000 | +139,000 | 0.03% | 1,082,750 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,636,000 | -20,000 | 0.03% | 1,096,120 |
| 2022-09-23 | 2022-09-21 | 0.690 | 1,656,000 | -36,000 | 0.03% | 1,142,640 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,692,000 | +53,000 | 0.03% | 1,133,640 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,639,000 | +38,000 | 0.03% | 1,130,910 |
| 2022-09-20 | 2022-09-16 | 0.760 | 1,601,000 | +14,000 | 0.03% | 1,216,760 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,587,000 | -39,000 | 0.03% | 1,269,600 |
| 2022-09-16 | 2022-09-14 | 0.740 | 1,626,000 | +19,000 | 0.03% | 1,203,240 |
| 2022-09-15 | 2022-09-13 | 0.770 | 1,607,000 | +32,000 | 0.03% | 1,237,390 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,575,000 | -30,000 | 0.03% | 1,228,500 |
| 2022-09-13 | 2022-09-08 | 0.740 | 1,605,000 | +1,000 | 0.03% | 1,187,700 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,604,000 | -43,000 | 0.03% | 1,186,960 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,647,000 | -83,000 | 0.03% | 1,218,780 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,730,000 | +78,000 | 0.03% | 1,159,100 |
| 2022-09-06 | 2022-09-02 | 0.800 | 1,652,000 | +19,000 | 0.03% | 1,321,600 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,633,000 | -122,000 | 0.03% | 1,388,050 |
| 2022-09-02 | 2022-08-31 | 0.860 | 1,755,000 | +54,000 | 0.03% | 1,509,300 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,701,000 | -209,000 | 0.03% | 1,479,870 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,910,000 | -4,000 | 0.03% | 1,661,700 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,914,000 | -173,000 | 0.03% | 1,722,600 |
| 2022-08-29 | 2022-08-25 | 0.920 | 2,087,000 | +200,000 | 0.04% | 1,920,040 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,887,000 | +618,000 | 0.03% | 2,000,220 |
| 2022-05-13 | 2022-05-11 | 2.180 | 1,269,000 | -38,000 | 0.02% | 2,766,420 |
| 2022-05-12 | 2022-05-10 | 2.170 | 1,307,000 | -16,000 | 0.02% | 2,836,190 |
| 2022-05-11 | 2022-05-06 | 2.240 | 1,323,000 | +79,000 | 0.02% | 2,963,520 |
| 2022-05-10 | 2022-05-05 | 2.390 | 1,244,000 | +23,000 | 0.02% | 2,973,160 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,221,000 | +224,000 | 0.02% | 3,003,660 |
| 2022-05-05 | 2022-05-03 | 2.560 | 997,000 | +16,000 | 0.02% | 2,552,320 |
| 2022-05-04 | 2022-04-29 | 2.480 | 981,000 | -162,000 | 0.02% | 2,432,880 |
| 2022-05-03 | 2022-04-28 | 2.180 | 1,143,000 | -106,000 | 0.02% | 2,491,740 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,249,000 | +89,000 | 0.02% | 2,635,390 |
| 2022-04-28 | 2022-04-26 | 2.200 | 1,160,000 | +1,000 | 0.02% | 2,552,000 |
| 2022-04-27 | 2022-04-25 | 2.210 | 1,159,000 | +80,000 | 0.02% | 2,561,390 |
| 2022-04-26 | 2022-04-22 | 2.340 | 1,079,000 | +7,000 | 0.02% | 2,524,860 |
| 2022-04-22 | 2022-04-20 | 2.340 | 1,072,000 | +201,000 | 0.02% | 2,508,480 |
| 2022-04-21 | 2022-04-19 | 2.470 | 871,000 | +25,000 | 0.02% | 2,151,370 |
| 2022-04-20 | 2022-04-14 | 2.630 | 846,000 | -24,000 | 0.01% | 2,224,980 |
| 2022-04-19 | 2022-04-13 | 2.420 | 870,000 | +54,000 | 0.02% | 2,105,400 |
| 2022-04-14 | 2022-04-12 | 2.460 | 816,000 | +36,000 | 0.01% | 2,007,360 |
| 2022-04-13 | 2022-04-11 | 2.570 | 780,000 | -101,000 | 0.01% | 2,004,600 |
| 2022-04-12 | 2022-04-08 | 2.920 | 881,000 | -582,000 | 0.02% | 2,572,520 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,463,000 | +16,000 | 0.03% | 3,979,360 |
| 2022-04-08 | 2022-04-06 | 2.930 | 1,447,000 | +106,000 | 0.03% | 4,239,710 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,341,000 | -238,000 | 0.02% | 3,795,030 |
| 2022-04-06 | 2022-04-01 | 2.350 | 1,579,000 | -37,000 | 0.03% | 3,710,650 |
| 2022-04-04 | 2022-03-31 | 2.230 | 1,616,000 | +32,000 | 0.03% | 3,603,680 |
| 2022-04-01 | 2022-03-30 | 2.260 | 1,584,000 | +983,000 | 0.03% | 3,579,840 |
| 2022-03-31 | 2022-03-29 | 1.990 | 601,000 | +49,000 | 0.01% | 1,195,990 |
| 2022-03-30 | 2022-03-28 | 2.110 | 552,000 | +11,000 | 0.01% | 1,164,720 |
| 2022-03-29 | 2022-03-25 | 2.180 | 541,000 | -122,000 | 0.01% | 1,179,380 |
| 2022-03-28 | 2022-03-24 | 2.240 | 663,000 | -140,000 | 0.01% | 1,485,120 |
| 2022-03-25 | 2022-03-23 | 2.430 | 803,000 | +57,000 | 0.01% | 1,951,290 |
| 2022-03-24 | 2022-03-22 | 2.280 | 746,000 | -167,000 | 0.01% | 1,700,880 |
| 2022-03-23 | 2022-03-21 | 2.120 | 913,000 | +228,000 | 0.02% | 1,935,560 |
| 2022-03-22 | 2022-03-18 | 2.350 | 685,000 | +100,000 | 0.01% | 1,609,750 |
| 2022-03-21 | 2022-03-17 | 2.340 | 585,000 | +86,000 | 0.01% | 1,368,900 |
| 2022-03-18 | 2022-03-16 | 1.640 | 499,000 | -42,000 | 0.01% | 818,360 |
| 2022-03-17 | 2022-03-15 | 1.330 | 541,000 | -25,000 | 0.01% | 719,530 |
| 2022-03-16 | 2022-03-14 | 1.470 | 566,000 | +92,000 | 0.01% | 832,020 |
| 2022-03-15 | 2022-03-11 | 1.820 | 474,000 | -34,000 | 0.01% | 862,680 |
| 2022-03-14 | 2022-03-10 | 1.870 | 508,000 | -8,000 | 0.01% | 949,960 |
| 2022-03-11 | 2022-03-09 | 1.880 | 516,000 | +22,000 | 0.01% | 970,080 |
| 2022-03-10 | 2022-03-08 | 1.910 | 494,000 | -8,000 | 0.01% | 943,540 |
| 2022-03-09 | 2022-03-07 | 2.200 | 502,000 | -13,000 | 0.01% | 1,104,400 |
| 2022-03-08 | 2022-03-04 | 2.250 | 515,000 | -2,000 | 0.01% | 1,158,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 517,000 | +14,000 | 0.01% | 1,214,950 |
| 2022-03-04 | 2022-03-02 | 2.160 | 503,000 | +33,000 | 0.01% | 1,086,480 |
| 2022-03-03 | 2022-03-01 | 2.500 | 470,000 | -47,000 | 0.01% | 1,175,000 |
| 2022-03-02 | 2022-02-28 | 2.600 | 517,000 | -49,000 | 0.01% | 1,344,200 |
| 2022-03-01 | 2022-02-25 | 2.660 | 566,000 | -213,000 | 0.01% | 1,505,560 |
| 2022-02-28 | 2022-02-24 | 3.200 | 779,000 | -15,000 | 0.01% | 2,492,800 |
| 2022-02-25 | 2022-02-23 | 3.740 | 794,000 | +10,000 | 0.01% | 2,969,560 |
| 2022-02-24 | 2022-02-22 | 3.780 | 784,000 | +24,000 | 0.01% | 2,963,520 |
| 2022-02-23 | 2022-02-21 | 3.860 | 760,000 | +4,000 | 0.01% | 2,933,600 |
| 2022-02-22 | 2022-02-18 | 4.020 | 756,000 | -1,000 | 0.01% | 3,039,120 |
| 2022-02-21 | 2022-02-17 | 3.900 | 757,000 | +10,000 | 0.01% | 2,952,300 |
| 2022-02-18 | 2022-02-16 | 3.930 | 747,000 | -23,000 | 0.01% | 2,935,710 |
| 2022-02-17 | 2022-02-15 | 3.800 | 770,000 | -255,000 | 0.01% | 2,926,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,025,000 | -9,000 | 0.02% | 4,428,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,034,000 | -28,000 | 0.02% | 4,828,780 |
| 2022-02-14 | 2022-02-10 | 4.740 | 1,062,000 | -49,000 | 0.02% | 5,033,880 |
| 2022-02-11 | 2022-02-09 | 4.320 | 1,111,000 | +9,000 | 0.02% | 4,799,520 |
| 2022-02-10 | 2022-02-08 | 4.370 | 1,102,000 | -21,000 | 0.02% | 4,815,740 |
| 2022-02-09 | 2022-02-07 | 4.640 | 1,123,000 | +14,000 | 0.02% | 5,210,720 |
| 2022-02-08 | 2022-02-04 | 4.710 | 1,109,000 | +10,000 | 0.02% | 5,223,390 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,099,000 | +28,000 | 0.02% | 5,330,150 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,071,000 | +234,000 | 0.02% | 5,804,820 |
| 2022-01-28 | 2022-01-26 | 6.430 | 837,000 | +59,000 | 0.01% | 5,381,910 |
| 2022-01-27 | 2022-01-25 | 6.590 | 778,000 | -14,000 | 0.01% | 5,127,020 |
| 2022-01-26 | 2022-01-24 | 6.820 | 792,000 | -16,000 | 0.01% | 5,401,440 |
| 2022-01-25 | 2022-01-21 | 6.670 | 808,000 | -33,000 | 0.01% | 5,389,360 |
| 2022-01-24 | 2022-01-20 | 6.540 | 841,000 | -132,000 | 0.01% | 5,500,140 |
| 2022-01-21 | 2022-01-19 | 5.940 | 973,000 | -80,000 | 0.02% | 5,779,620 |
| 2022-01-20 | 2022-01-18 | 5.610 | 1,053,000 | +26,000 | 0.02% | 5,907,330 |
| 2022-01-19 | 2022-01-17 | 5.470 | 1,027,000 | +119,000 | 0.02% | 5,617,690 |
| 2022-01-18 | 2022-01-14 | 5.860 | 908,000 | +55,000 | 0.02% | 5,320,880 |
| 2022-01-17 | 2022-01-13 | 6.020 | 853,000 | +192,000 | 0.01% | 5,135,060 |
| 2022-01-14 | 2022-01-12 | 6.410 | 661,000 | +25,000 | 0.01% | 4,237,010 |
| 2022-01-13 | 2022-01-11 | 6.590 | 636,000 | -14,000 | 0.01% | 4,191,240 |
| 2022-01-12 | 2022-01-10 | 6.410 | 650,000 | -57,000 | 0.01% | 4,166,500 |
| 2022-01-11 | 2022-01-07 | 6.100 | 707,000 | +2,000 | 0.01% | 4,312,700 |
| 2022-01-10 | 2022-01-06 | 5.800 | 705,000 | +14,000 | 0.01% | 4,089,000 |
| 2022-01-06 | 2022-01-04 | 5.870 | 691,000 | -12,000 | 0.01% | 4,056,170 |
| 2022-01-05 | 2022-01-03 | 5.630 | 703,000 | +5,000 | 0.01% | 3,957,890 |
| 2022-01-04 | 2021-12-31 | 5.960 | 698,000 | -17,000 | 0.01% | 4,160,080 |
| 2022-01-03 | 2021-12-29 | 5.860 | 715,000 | +31,000 | 0.01% | 4,189,900 |
| 2021-12-30 | 2021-12-28 | 6.000 | 684,000 | -10,000 | 0.01% | 4,104,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 694,000 | +18,000 | 0.01% | 4,039,080 |
| 2021-12-23 | 2021-12-21 | 5.720 | 676,000 | +3,000 | 0.01% | 3,866,720 |
| 2021-12-20 | 2021-12-16 | 6.060 | 673,000 | +1,000 | 0.01% | 4,078,380 |
| 2021-12-17 | 2021-12-15 | 5.840 | 672,000 | +15,000 | 0.01% | 3,924,480 |
| 2021-12-16 | 2021-12-14 | 6.020 | 657,000 | +34,000 | 0.01% | 3,955,140 |
| 2021-12-15 | 2021-12-13 | 6.420 | 623,000 | +101,000 | 0.01% | 3,999,660 |
| 2021-12-14 | 2021-12-10 | 6.850 | 522,000 | +5,000 | 0.01% | 3,575,700 |
| 2021-12-10 | 2021-12-08 | 6.880 | 517,000 | -5,000 | 0.01% | 3,556,960 |
| 2021-12-09 | 2021-12-07 | 6.860 | 522,000 | +50,000 | 0.01% | 3,580,920 |
| 2021-12-08 | 2021-12-06 | 7.550 | 472,000 | -2,000 | 0.01% | 3,563,600 |
| 2021-12-06 | 2021-12-02 | 7.390 | 474,000 | +6,000 | 0.01% | 3,502,860 |
| 2021-12-01 | 2021-11-29 | 7.900 | 468,000 | +12,000 | 0.01% | 3,697,200 |
| 2021-11-30 | 2021-11-26 | 8.070 | 456,000 | -10,000 | 0.01% | 3,679,920 |
| 2021-11-23 | 2021-11-19 | 8.150 | 466,000 | -47,000 | 0.01% | 3,797,900 |
| 2021-11-22 | 2021-11-18 | 7.530 | 513,000 | +11,000 | 0.01% | 3,862,890 |
| 2021-11-18 | 2021-11-16 | 7.690 | 502,000 | +10,000 | 0.01% | 3,860,380 |
| 2021-11-17 | 2021-11-15 | 7.330 | 492,000 | +10,000 | 0.01% | 3,606,360 |
| 2021-11-16 | 2021-11-12 | 7.970 | 482,000 | +10,000 | 0.01% | 3,841,540 |
| 2021-11-15 | 2021-11-11 | 9.020 | 472,000 | -86,000 | 0.01% | 4,257,428 |
| 2021-11-12 | 2021-11-10 | 8.256 | 558,000 | +26,513 | 0.01% | 4,606,809 |
| 2021-11-10 | 2021-11-08 | 7.694 | 531,487 | -942 | 0.01% | 4,089,000 |
| 2021-11-09 | 2021-11-05 | 7.640 | 532,429 | +24,501 | 0.01% | 4,067,997 |
| 2021-11-08 | 2021-11-04 | 8.033 | 507,928 | +61,253 | 0.01% | 4,080,228 |
| 2021-11-03 | 2021-11-01 | 7.991 | 446,675 | +20,731 | 0.01% | 3,569,218 |
| 2021-11-02 | 2021-10-29 | 8.288 | 425,944 | +3,770 | 0.01% | 3,530,124 |
| 2021-11-01 | 2021-10-28 | 8.404 | 422,174 | +15,078 | 0.01% | 3,548,159 |
| 2021-10-29 | 2021-10-27 | 8.617 | 407,096 | +8,481 | 0.01% | 3,507,836 |
| 2021-10-28 | 2021-10-26 | 8.606 | 398,615 | +14,135 | 0.01% | 3,430,527 |
| 2021-10-26 | 2021-10-22 | 9.275 | 384,480 | -5,654 | 0.01% | 3,565,920 |
| 2021-10-25 | 2021-10-21 | 9.105 | 390,134 | -28,271 | 0.01% | 3,552,119 |
| 2021-10-22 | 2021-10-20 | 8.680 | 418,405 | +15,078 | 0.01% | 3,631,923 |
| 2021-10-20 | 2021-10-18 | 8.712 | 403,327 | -4,712 | 0.01% | 3,513,879 |
| 2021-10-15 | 2021-10-11 | 8.574 | 408,039 | +3,770 | 0.01% | 3,498,642 |
| 2021-10-11 | 2021-10-07 | 9.020 | 404,269 | -4,712 | 0.01% | 3,646,496 |
| 2021-10-08 | 2021-10-06 | 8.638 | 408,981 | +942 | 0.01% | 3,532,758 |
| 2021-10-07 | 2021-10-05 | 8.362 | 408,039 | +4,712 | 0.01% | 3,412,041 |
| 2021-10-06 | 2021-10-04 | 8.924 | 403,327 | -942 | 0.01% | 3,599,479 |
| 2021-10-05 | 2021-09-30 | 8.638 | 404,269 | -943 | 0.01% | 3,492,056 |
| 2021-09-27 | 2021-09-23 | 7.938 | 405,212 | -6,596 | 0.01% | 3,216,402 |
| 2021-09-23 | 2021-09-20 | 7.057 | 411,808 | +2,827 | 0.01% | 2,906,048 |
| 2021-09-21 | 2021-09-17 | 7.694 | 408,981 | -4,712 | 0.01% | 3,146,499 |
| 2021-09-20 | 2021-09-16 | 7.778 | 413,693 | +4,712 | 0.01% | 3,217,870 |
| 2021-09-17 | 2021-09-15 | 8.436 | 408,981 | +2,827 | 0.01% | 3,450,299 |
| 2021-09-16 | 2021-09-14 | 8.744 | 406,154 | +3,769 | 0.01% | 3,551,439 |
| 2021-09-15 | 2021-09-13 | 9.073 | 402,385 | -942 | 0.01% | 3,650,853 |
| 2021-09-14 | 2021-09-10 | 9.031 | 403,327 | +4,712 | 0.01% | 3,642,279 |
| 2021-09-13 | 2021-09-09 | 8.744 | 398,615 | +30,155 | 0.01% | 3,485,517 |
| 2021-09-10 | 2021-09-08 | 9.062 | 368,460 | +15,078 | 0.01% | 3,339,140 |
| 2021-09-09 | 2021-09-07 | 9.275 | 353,382 | +7,538 | 0.01% | 3,277,497 |
| 2021-09-08 | 2021-09-06 | 9.529 | 345,844 | +1,885 | 0.01% | 3,295,664 |
| 2021-09-06 | 2021-09-02 | 9.795 | 343,959 | +1,885 | 0.01% | 3,368,952 |
| 2021-09-03 | 2021-09-01 | 9.795 | 342,074 | +942 | 0.01% | 3,350,489 |
| 2021-08-26 | 2021-08-24 | 9.858 | 341,132 | -11,308 | 0.01% | 3,362,982 |
| 2021-08-24 | 2021-08-20 | 9.689 | 352,440 | -4,712 | 0.01% | 3,414,620 |
| 2021-08-17 | 2021-08-13 | 9.805 | 357,152 | +943 | 0.01% | 3,501,962 |
| 2021-08-16 | 2021-08-12 | 9.890 | 356,209 | -4,712 | 0.01% | 3,522,956 |
| 2021-08-12 | 2021-08-10 | 9.487 | 360,921 | -10,366 | 0.01% | 3,424,018 |
| 2021-08-11 | 2021-08-09 | 9.317 | 371,287 | -34,867 | 0.01% | 3,459,319 |
| 2021-08-10 | 2021-08-06 | 8.818 | 406,154 | +942 | 0.01% | 3,581,609 |
| 2021-08-05 | 2021-08-03 | 9.147 | 405,212 | +943 | 0.01% | 3,706,602 |
| 2021-08-04 | 2021-08-02 | 9.158 | 404,269 | -6,597 | 0.01% | 3,702,266 |
| 2021-08-03 | 2021-07-30 | 8.787 | 410,866 | +36,752 | 0.01% | 3,610,081 |
| 2021-07-30 | 2021-07-28 | 9.020 | 374,114 | +1,885 | 0.01% | 3,374,499 |
| 2021-07-29 | 2021-07-27 | 9.211 | 372,229 | +942 | 0.01% | 3,428,596 |
| 2021-07-28 | 2021-07-26 | 9.784 | 371,287 | -942 | 0.01% | 3,632,679 |
| 2021-07-23 | 2021-07-21 | 10.293 | 372,229 | -21,675 | 0.01% | 3,831,496 |
| 2021-07-22 | 2021-07-20 | 10.293 | 393,904 | +3,770 | 0.01% | 4,054,605 |
| 2021-07-21 | 2021-07-19 | 10.580 | 390,134 | +1,885 | 0.01% | 4,127,579 |
| 2021-07-16 | 2021-07-14 | 10.474 | 388,249 | -943 | 0.01% | 4,066,436 |
| 2021-07-12 | 2021-07-08 | 10.697 | 389,192 | +25,444 | 0.01% | 4,163,043 |
| 2021-07-09 | 2021-07-07 | 10.951 | 363,748 | +53,714 | 0.01% | 3,983,517 |
| 2021-07-08 | 2021-07-06 | 11.164 | 310,034 | +3,769 | 0.01% | 3,461,079 |
| 2021-07-06 | 2021-07-02 | 11.652 | 306,265 | +18,847 | 0.01% | 3,568,503 |
| 2021-07-05 | 2021-06-30 | 12.979 | 287,418 | +943 | 0.01% | 3,730,298 |
| 2021-07-02 | 2021-06-29 | 13.113 | 286,475 | +15,194 | 0.01% | 3,756,456 |
| 2021-06-29 | 2021-06-25 | 13.090 | 271,281 | +895 | 0.01% | 3,551,162 |
| 2021-06-28 | 2021-06-24 | 13.291 | 270,386 | -17,011 | 0.01% | 3,593,806 |
| 2021-06-25 | 2021-06-23 | 12.800 | 287,397 | -895 | 0.01% | 3,678,666 |
| 2021-06-24 | 2021-06-22 | 12.778 | 288,292 | +4,477 | 0.01% | 3,683,682 |
| 2021-06-23 | 2021-06-21 | 12.778 | 283,815 | +8,953 | 0.01% | 3,626,476 |
| 2021-06-22 | 2021-06-18 | 12.956 | 274,862 | +15,220 | 0.01% | 3,561,198 |
| 2021-06-21 | 2021-06-17 | 13.247 | 259,642 | +46,557 | 0.01% | 3,439,403 |
| 2021-06-17 | 2021-06-15 | 13.358 | 213,085 | +13,429 | 0.00% | 2,846,476 |
| 2021-06-11 | 2021-06-09 | 13.917 | 199,656 | -24,173 | 0.00% | 2,778,586 |
| 2021-06-10 | 2021-06-08 | 13.760 | 223,829 | +8,953 | 0.00% | 3,079,999 |
| 2021-06-09 | 2021-06-07 | 13.671 | 214,876 | -895 | 0.00% | 2,937,601 |
| 2021-06-04 | 2021-06-02 | 14.051 | 215,771 | -5,372 | 0.00% | 3,031,776 |
| 2021-05-31 | 2021-05-27 | 14.051 | 221,143 | -1,791 | 0.00% | 3,107,258 |
| 2021-05-25 | 2021-05-21 | 13.738 | 222,934 | -5,372 | 0.00% | 3,062,703 |
| 2021-05-21 | 2021-05-18 | 13.738 | 228,306 | -895 | 0.00% | 3,136,504 |
| 2021-05-20 | 2021-05-17 | 13.135 | 229,201 | -4,477 | 0.00% | 3,010,560 |
| 2021-05-18 | 2021-05-14 | 13.180 | 233,678 | +14,325 | 0.00% | 3,079,806 |
| 2021-05-17 | 2021-05-13 | 13.247 | 219,353 | +17,907 | 0.00% | 2,905,706 |
| 2021-05-14 | 2021-05-12 | 13.403 | 201,446 | -3,581 | 0.00% | 2,699,997 |
| 2021-05-13 | 2021-05-11 | 13.537 | 205,027 | -25,069 | 0.00% | 2,775,474 |
| 2021-05-10 | 2021-05-06 | 13.850 | 230,096 | -1,791 | 0.00% | 3,186,796 |
| 2021-05-07 | 2021-05-05 | 13.850 | 231,887 | -4,477 | 0.00% | 3,211,601 |
| 2021-05-05 | 2021-05-03 | 13.738 | 236,364 | -10,743 | 0.00% | 3,247,206 |
| 2021-05-04 | 2021-04-30 | 13.805 | 247,107 | +895 | 0.00% | 3,411,356 |
| 2021-05-03 | 2021-04-29 | 13.872 | 246,212 | +1,791 | 0.00% | 3,415,500 |
| 2021-04-28 | 2021-04-26 | 13.537 | 244,421 | +6,267 | 0.00% | 3,308,755 |
| 2021-04-27 | 2021-04-23 | 13.783 | 238,154 | +7,162 | 0.00% | 3,282,438 |
| 2021-04-22 | 2021-04-20 | 14.163 | 230,992 | -6,267 | 0.00% | 3,271,445 |
| 2021-04-21 | 2021-04-19 | 14.006 | 237,259 | +6,267 | 0.00% | 3,323,102 |
| 2021-04-20 | 2021-04-16 | 13.962 | 230,992 | +1,791 | 0.00% | 3,225,005 |
| 2021-04-16 | 2021-04-14 | 13.649 | 229,201 | +1,791 | 0.00% | 3,128,320 |
| 2021-04-15 | 2021-04-13 | 13.492 | 227,410 | +48,347 | 0.00% | 3,068,315 |
| 2021-04-14 | 2021-04-12 | 13.917 | 179,063 | +40,289 | 0.00% | 2,491,996 |
| 2021-04-13 | 2021-04-09 | 14.118 | 138,774 | -7,163 | 0.00% | 1,959,199 |
| 2021-04-12 | 2021-04-08 | 14.185 | 145,937 | -6,267 | 0.00% | 2,070,106 |
| 2021-04-09 | 2021-04-07 | 14.364 | 152,204 | +896 | 0.00% | 2,186,203 |
| 2021-04-08 | 2021-04-01 | 14.632 | 151,308 | +1,790 | 0.00% | 2,213,893 |
| 2021-04-01 | 2021-03-30 | 14.967 | 149,518 | +3,581 | 0.00% | 2,237,802 |
| 2021-03-31 | 2021-03-29 | 14.632 | 145,937 | +896 | 0.00% | 2,135,306 |
| 2021-03-30 | 2021-03-26 | 13.850 | 145,041 | -6,267 | 0.00% | 2,008,796 |
| 2021-03-22 | 2021-03-18 | 13.984 | 151,308 | -1,791 | 0.00% | 2,115,873 |
| 2021-03-19 | 2021-03-17 | 13.917 | 153,099 | -2,686 | 0.00% | 2,130,659 |
| 2021-03-18 | 2021-03-16 | 13.738 | 155,785 | -25,069 | 0.00% | 2,140,199 |
| 2021-03-17 | 2021-03-15 | 13.448 | 180,854 | -146,832 | 0.00% | 2,432,081 |
| 2021-03-11 | 2021-03-09 | 12.711 | 327,686 | +10,744 | 0.01% | 4,165,083 |
| 2021-03-10 | 2021-03-08 | 12.867 | 316,942 | -2,686 | 0.01% | 4,078,080 |
| 2021-03-09 | 2021-03-05 | 13.068 | 319,628 | +50,138 | 0.01% | 4,176,901 |
| 2021-03-08 | 2021-03-04 | 13.247 | 269,490 | +3,581 | 0.01% | 3,569,857 |
| 2021-03-04 | 2021-03-02 | 13.559 | 265,909 | -29,545 | 0.01% | 3,605,580 |
| 2021-03-03 | 2021-03-01 | 13.649 | 295,454 | -14,325 | 0.01% | 4,032,594 |
| 2021-03-02 | 2021-02-26 | 13.492 | 309,779 | -4,477 | 0.01% | 4,179,674 |
| 2021-03-01 | 2021-02-25 | 13.626 | 314,256 | -69,835 | 0.01% | 4,282,199 |
| 2021-02-25 | 2021-02-23 | 12.934 | 384,091 | +13,430 | 0.01% | 4,967,823 |
| 2021-02-24 | 2021-02-22 | 12.956 | 370,661 | +26,860 | 0.01% | 4,802,400 |
| 2021-02-23 | 2021-02-19 | 13.046 | 343,801 | -896 | 0.01% | 4,485,114 |
| 2021-02-22 | 2021-02-18 | 12.979 | 344,697 | +896 | 0.01% | 4,473,702 |
| 2021-02-19 | 2021-02-17 | 13.157 | 343,801 | +5,371 | 0.01% | 4,523,513 |
| 2021-02-17 | 2021-02-11 | 13.135 | 338,430 | -14,325 | 0.01% | 4,445,285 |
| 2021-02-16 | 2021-02-09 | 13.135 | 352,755 | +896 | 0.01% | 4,633,444 |
| 2021-02-10 | 2021-02-08 | 13.202 | 351,859 | +1,790 | 0.01% | 4,645,255 |
| 2021-02-09 | 2021-02-05 | 13.046 | 350,069 | +41,185 | 0.01% | 4,566,884 |
| 2021-02-08 | 2021-02-04 | 13.113 | 308,884 | +33,127 | 0.01% | 4,050,298 |
| 2021-02-03 | 2021-02-01 | 13.157 | 275,757 | +17,906 | 0.01% | 3,628,234 |
| 2021-02-02 | 2021-01-29 | 12.979 | 257,851 | +1,791 | 0.01% | 3,346,558 |
| 2021-02-01 | 2021-01-28 | 13.247 | 256,060 | +48,347 | 0.01% | 3,391,954 |
| 2021-01-29 | 2021-01-27 | 13.693 | 207,713 | +3,581 | 0.00% | 2,844,314 |
| 2021-01-28 | 2021-01-26 | 13.962 | 204,132 | +16,116 | 0.00% | 2,849,998 |
| 2021-01-27 | 2021-01-25 | 13.828 | 188,016 | -896 | 0.00% | 2,599,794 |
| 2021-01-22 | 2021-01-20 | 14.609 | 188,912 | -895 | 0.00% | 2,759,884 |
| 2021-01-21 | 2021-01-19 | 14.788 | 189,807 | -99,380 | 0.00% | 2,806,879 |
| 2021-01-20 | 2021-01-18 | 14.051 | 289,187 | +2,686 | 0.01% | 4,063,337 |
| 2021-01-18 | 2021-01-14 | 13.537 | 286,501 | +895 | 0.01% | 3,878,397 |
| 2021-01-14 | 2021-01-12 | 13.895 | 285,606 | +895 | 0.01% | 3,968,361 |
| 2021-01-13 | 2021-01-11 | 14.341 | 284,711 | -54,614 | 0.01% | 4,083,126 |
| 2021-01-12 | 2021-01-08 | 13.582 | 339,325 | -21,488 | 0.01% | 4,608,641 |
| 2021-01-06 | 2021-01-04 | 13.537 | 360,813 | -895 | 0.01% | 4,884,367 |
| 2021-01-05 | 2020-12-31 | 14.185 | 361,708 | -90,427 | 0.01% | 5,130,803 |
| 2020-12-30 | 2020-12-28 | 12.956 | 452,135 | +1,791 | 0.01% | 5,858,003 |
| 2020-12-29 | 2020-12-24 | 13.269 | 450,344 | +895 | 0.01% | 5,975,638 |
| 2020-12-28 | 2020-12-22 | 12.934 | 449,449 | -164,738 | 0.01% | 5,813,162 |
| 2020-12-22 | 2020-12-18 | 13.157 | 614,187 | -895 | 0.01% | 8,081,079 |
| 2020-12-21 | 2020-12-17 | 13.001 | 615,082 | +1,790 | 0.01% | 7,996,675 |
| 2020-12-15 | 2020-12-11 | 13.135 | 613,292 | -3,581 | 0.01% | 8,055,604 |
| 2020-12-11 | 2020-12-09 | 13.314 | 616,873 | +94,904 | 0.01% | 8,212,880 |
| 2020-12-10 | 2020-12-08 | 13.492 | 521,969 | +1,790 | 0.01% | 7,042,634 |
| 2020-12-09 | 2020-12-07 | 13.716 | 520,179 | +895 | 0.01% | 7,134,682 |
| 2020-12-08 | 2020-12-04 | 13.939 | 519,284 | +896 | 0.01% | 7,238,407 |
| 2020-12-07 | 2020-12-03 | 14.006 | 518,388 | +35,812 | 0.01% | 7,260,657 |
| 2020-12-04 | 2020-12-02 | 14.073 | 482,576 | -8,057 | 0.01% | 6,791,407 |
| 2020-12-03 | 2020-12-01 | 14.274 | 490,633 | +895 | 0.01% | 7,003,435 |
| 2020-12-02 | 2020-11-30 | 14.498 | 489,738 | +895 | 0.01% | 7,100,059 |
| 2020-11-27 | 2020-11-25 | 13.895 | 488,843 | +34,022 | 0.01% | 6,792,243 |
| 2020-11-23 | 2020-11-19 | 14.386 | 454,821 | -17,011 | 0.01% | 6,543,044 |
| 2020-11-20 | 2020-11-18 | 14.565 | 471,832 | +896 | 0.01% | 6,872,084 |
| 2020-11-19 | 2020-11-17 | 14.073 | 470,936 | +895 | 0.01% | 6,627,594 |
| 2020-11-13 | 2020-11-11 | 15.708 | 470,041 | -895 | 0.01% | 7,383,608 |
| 2020-11-12 | 2020-11-10 | 15.224 | 470,936 | +14,868 | 0.01% | 7,169,545 |
| 2020-11-09 | 2020-11-05 | 14.809 | 456,068 | -42,486 | 0.01% | 6,753,834 |
| 2020-11-02 | 2020-10-29 | 13.586 | 498,554 | -867 | 0.01% | 6,773,502 |
| 2020-10-30 | 2020-10-28 | 13.540 | 499,421 | +32,081 | 0.01% | 6,762,241 |
| 2020-10-29 | 2020-10-27 | 13.586 | 467,340 | +27,746 | 0.01% | 6,349,419 |
| 2020-10-23 | 2020-10-21 | 13.771 | 439,594 | +24,277 | 0.01% | 6,053,574 |
| 2020-10-21 | 2020-10-19 | 13.932 | 415,317 | -1,734 | 0.01% | 5,786,320 |
| 2020-10-16 | 2020-10-14 | 14.117 | 417,051 | +8,670 | 0.01% | 5,887,438 |
| 2020-10-15 | 2020-10-12 | 14.278 | 408,381 | -867 | 0.01% | 5,830,985 |
| 2020-10-14 | 2020-10-09 | 14.071 | 409,248 | +29,480 | 0.01% | 5,758,405 |
| 2020-10-09 | 2020-10-07 | 14.417 | 379,768 | +1,734 | 0.01% | 5,475,000 |
| 2020-10-05 | 2020-09-29 | 13.886 | 378,034 | +26,012 | 0.01% | 5,249,442 |
| 2020-09-30 | 2020-09-28 | 14.117 | 352,022 | -116,185 | 0.01% | 4,969,435 |
| 2020-09-29 | 2020-09-25 | 13.840 | 468,207 | +62,428 | 0.01% | 6,479,999 |
| 2020-09-25 | 2020-09-23 | 14.278 | 405,779 | +67,629 | 0.01% | 5,793,833 |
| 2020-09-24 | 2020-09-22 | 14.394 | 338,150 | +32,081 | 0.01% | 4,867,206 |
| 2020-09-23 | 2020-09-21 | 14.555 | 306,069 | +12,139 | 0.01% | 4,454,864 |
| 2020-09-22 | 2020-09-18 | 14.717 | 293,930 | +19,075 | 0.01% | 4,325,640 |
| 2020-09-18 | 2020-09-16 | 14.947 | 274,855 | +867 | 0.01% | 4,108,321 |
| 2020-09-16 | 2020-09-14 | 14.717 | 273,988 | -867 | 0.01% | 4,032,162 |
| 2020-09-15 | 2020-09-11 | 14.763 | 274,855 | +30,347 | 0.01% | 4,057,601 |
| 2020-09-14 | 2020-09-10 | 14.832 | 244,508 | -1,734 | 0.01% | 3,626,518 |
| 2020-09-11 | 2020-09-09 | 15.039 | 246,242 | +68,497 | 0.01% | 3,703,356 |
| 2020-09-10 | 2020-09-08 | 15.178 | 177,745 | +26,011 | 0.00% | 2,697,796 |
| 2020-09-09 | 2020-09-07 | 15.224 | 151,734 | +13,873 | 0.00% | 2,310,003 |
| 2020-09-08 | 2020-09-04 | 15.501 | 137,861 | +1,734 | 0.00% | 2,136,960 |
| 2020-09-07 | 2020-09-03 | 15.801 | 136,127 | +867 | 0.00% | 2,150,902 |
| 2020-09-04 | 2020-09-02 | 15.870 | 135,260 | +71,965 | 0.00% | 2,146,563 |
| 2020-09-03 | 2020-09-01 | 16.216 | 63,295 | +867 | 0.00% | 1,026,385 |
| 2020-09-02 | 2020-08-31 | 16.654 | 62,428 | +867 | 0.00% | 1,039,686 |
| 2020-09-01 | 2020-08-28 | 16.954 | 61,561 | +867 | 0.00% | 1,043,707 |
| 2020-08-31 | 2020-08-27 | 16.885 | 60,694 | -1,734 | 0.00% | 1,024,808 |
| 2020-08-28 | 2020-08-26 | 17.277 | 62,428 | +1,734 | 0.00% | 1,078,567 |
| 2020-08-27 | 2020-08-25 | 17.162 | 60,694 | -867 | 0.00% | 1,041,608 |
| 2020-08-26 | 2020-08-24 | 17.254 | 61,561 | -10,404 | 0.00% | 1,062,168 |
| 2020-08-25 | 2020-08-21 | 17.116 | 71,965 | +1,734 | 0.00% | 1,231,717 |
| 2020-08-24 | 2020-08-20 | 16.331 | 70,231 | +8,670 | 0.00% | 1,146,959 |
| 2020-08-21 | 2020-08-19 | 16.700 | 61,561 | -2,601 | 0.00% | 1,028,087 |
| 2020-08-20 | 2020-08-18 | 16.562 | 64,162 | +3,468 | 0.00% | 1,062,645 |
| 2020-08-19 | 2020-08-17 | 16.562 | 60,694 | -6,069 | 0.00% | 1,005,208 |
| 2020-08-17 | 2020-08-13 | 15.570 | 66,763 | -867 | 0.00% | 1,039,502 |
| 2020-08-14 | 2020-08-12 | 15.547 | 67,630 | +1,734 | 0.00% | 1,051,441 |
| 2020-08-12 | 2020-08-10 | 15.570 | 65,896 | -867 | 0.00% | 1,026,003 |
| 2020-08-07 | 2020-08-05 | 15.455 | 66,763 | +867 | 0.00% | 1,031,802 |
| 2020-07-27 | 2020-07-23 | 16.124 | 65,896 | -1,734 | 0.00% | 1,062,483 |
| 2020-07-24 | 2020-07-22 | 15.732 | 67,630 | +867 | 0.00% | 1,063,921 |
| 2020-07-23 | 2020-07-21 | 16.170 | 66,763 | +1,734 | 0.00% | 1,079,542 |
| 2020-07-22 | 2020-07-20 | 16.654 | 65,029 | +1,734 | 0.00% | 1,083,004 |
| 2020-07-17 | 2020-07-15 | 16.170 | 63,295 | +867 | 0.00% | 1,023,465 |
| 2020-07-16 | 2020-07-14 | 16.539 | 62,428 | -867 | 0.00% | 1,032,486 |
| 2020-07-15 | 2020-07-13 | 17.000 | 63,295 | +867 | 0.00% | 1,076,026 |
| 2020-07-13 | 2020-07-09 | 16.954 | 62,428 | -867 | 0.00% | 1,058,407 |
| 2020-07-09 | 2020-07-07 | 16.839 | 63,295 | +9,538 | 0.00% | 1,065,806 |
| 2020-07-08 | 2020-07-06 | 17.462 | 53,757 | -1,734 | 0.00% | 938,678 |
| 2020-07-06 | 2020-07-02 | 16.723 | 55,491 | +867 | 0.00% | 927,996 |
| 2020-07-03 | 2020-06-30 | 16.360 | 54,624 | +1,734 | 0.00% | 893,669 |
| 2020-07-02 | 2020-06-29 | 16.313 | 52,890 | +1,735 | 0.00% | 862,777 |
| 2020-06-29 | 2020-06-24 | 16.337 | 51,155 | +838 | 0.00% | 835,695 |
| 2020-06-23 | 2020-06-19 | 17.004 | 50,317 | -8,386 | 0.00% | 855,605 |
| 2020-06-22 | 2020-06-18 | 16.623 | 58,703 | -6,709 | 0.00% | 975,803 |
| 2020-06-16 | 2020-06-12 | 15.526 | 65,412 | -1,677 | 0.00% | 1,015,564 |
| 2020-06-15 | 2020-06-11 | 15.550 | 67,089 | -3,354 | 0.00% | 1,043,201 |
| 2020-06-12 | 2020-06-10 | 15.883 | 70,443 | -3,355 | 0.00% | 1,118,874 |
| 2020-06-10 | 2020-06-08 | 15.716 | 73,798 | -5,032 | 0.00% | 1,159,842 |
| 2020-06-08 | 2020-06-04 | 15.001 | 78,830 | -838 | 0.00% | 1,182,527 |
| 2020-06-05 | 2020-06-03 | 14.953 | 79,668 | -4,193 | 0.00% | 1,191,298 |
| 2020-06-04 | 2020-06-02 | 15.001 | 83,861 | -38,576 | 0.00% | 1,257,997 |
| 2020-06-03 | 2020-06-01 | 14.739 | 122,437 | +1,677 | 0.00% | 1,804,555 |
| 2020-05-26 | 2020-05-22 | 13.737 | 120,760 | +11,740 | 0.00% | 1,658,878 |
| 2020-05-25 | 2020-05-21 | 14.452 | 109,020 | -3,354 | 0.00% | 1,575,606 |
| 2020-05-22 | 2020-05-20 | 14.142 | 112,374 | -1,677 | 0.00% | 1,589,240 |
| 2020-05-21 | 2020-05-19 | 14.214 | 114,051 | +5,031 | 0.00% | 1,621,117 |
| 2020-05-20 | 2020-05-18 | 14.214 | 109,020 | +1,678 | 0.00% | 1,549,606 |
| 2020-05-14 | 2020-05-12 | 13.952 | 107,342 | -8,386 | 0.00% | 1,497,595 |
| 2020-05-12 | 2020-05-08 | 14.286 | 115,728 | +5,031 | 0.00% | 1,653,234 |
| 2020-05-11 | 2020-05-07 | 13.809 | 110,697 | +3,355 | 0.00% | 1,528,563 |
| 2020-05-08 | 2020-05-06 | 13.689 | 107,342 | -8,386 | 0.00% | 1,469,436 |
| 2020-05-06 | 2020-05-04 | 13.427 | 115,728 | +38,576 | 0.00% | 1,553,874 |
| 2020-04-28 | 2020-04-24 | 14.095 | 77,152 | +16,772 | 0.00% | 1,087,436 |
| 2020-04-21 | 2020-04-17 | 15.263 | 60,380 | -6,709 | 0.00% | 921,599 |
| 2020-04-17 | 2020-04-15 | 15.049 | 67,089 | -10,063 | 0.00% | 1,009,601 |
| 2020-04-15 | 2020-04-09 | 15.216 | 77,152 | -1,678 | 0.00% | 1,173,915 |
| 2020-04-14 | 2020-04-08 | 14.643 | 78,830 | +1,678 | 0.00% | 1,154,327 |
| 2020-04-08 | 2020-04-06 | 14.333 | 77,152 | -1,678 | 0.00% | 1,105,836 |
| 2020-04-06 | 2020-04-02 | 14.095 | 78,830 | -3,354 | 0.00% | 1,111,087 |
| 2020-04-02 | 2020-03-31 | 14.262 | 82,184 | -8,386 | 0.00% | 1,172,080 |
| 2020-03-31 | 2020-03-27 | 13.809 | 90,570 | -1,677 | 0.00% | 1,250,639 |
| 2020-03-27 | 2020-03-25 | 13.236 | 92,247 | -23,481 | 0.00% | 1,220,996 |
| 2020-03-25 | 2020-03-23 | 11.471 | 115,728 | +1,677 | 0.00% | 1,327,555 |
| 2020-03-19 | 2020-03-17 | 12.998 | 114,051 | +3,354 | 0.00% | 1,482,397 |
| 2020-03-18 | 2020-03-16 | 13.761 | 110,697 | +13,418 | 0.00% | 1,523,283 |
| 2020-03-17 | 2020-03-13 | 14.619 | 97,279 | +15,095 | 0.00% | 1,422,160 |
| 2020-03-16 | 2020-03-12 | 14.906 | 82,184 | +6,709 | 0.00% | 1,225,000 |
| 2020-03-12 | 2020-03-10 | 15.812 | 75,475 | -3,355 | 0.00% | 1,193,399 |
| 2020-03-06 | 2020-03-04 | 16.957 | 78,830 | -63,734 | 0.00% | 1,336,688 |
| 2020-03-05 | 2020-03-03 | 16.098 | 142,564 | +1,677 | 0.00% | 2,295,000 |
| 2020-03-03 | 2020-02-28 | 15.860 | 140,887 | -21,804 | 0.00% | 2,234,403 |
| 2020-02-28 | 2020-02-26 | 15.764 | 162,691 | -3,354 | 0.00% | 2,564,685 |
| 2020-02-26 | 2020-02-24 | 15.263 | 166,045 | +11,740 | 0.00% | 2,534,398 |
| 2020-02-25 | 2020-02-21 | 15.502 | 154,305 | +20,127 | 0.00% | 2,392,006 |
| 2020-02-24 | 2020-02-20 | 15.645 | 134,178 | -6,709 | 0.00% | 2,099,201 |
| 2020-02-17 | 2020-02-13 | 15.907 | 140,887 | +6,709 | 0.00% | 2,241,123 |
| 2020-02-14 | 2020-02-12 | 15.621 | 134,178 | +3,355 | 0.00% | 2,096,001 |
| 2020-02-13 | 2020-02-11 | 15.502 | 130,823 | -31,868 | 0.00% | 2,027,993 |
| 2020-02-12 | 2020-02-10 | 14.977 | 162,691 | +3,355 | 0.00% | 2,436,644 |
| 2020-02-11 | 2020-02-07 | 15.073 | 159,336 | +13,418 | 0.00% | 2,401,596 |
| 2020-02-07 | 2020-02-05 | 14.810 | 145,918 | +5,031 | 0.00% | 2,161,073 |
| 2020-02-06 | 2020-02-04 | 14.882 | 140,887 | -33,544 | 0.00% | 2,096,643 |
| 2020-02-05 | 2020-02-03 | 14.357 | 174,431 | +8,386 | 0.00% | 2,504,316 |
| 2020-02-04 | 2020-01-31 | 14.166 | 166,045 | +55,348 | 0.00% | 2,352,238 |
| 2020-01-31 | 2020-01-29 | 14.762 | 110,697 | +16,772 | 0.00% | 1,634,163 |
| 2020-01-30 | 2020-01-24 | 15.669 | 93,925 | +3,355 | 0.00% | 1,471,687 |
| 2020-01-29 | 2020-01-22 | 16.122 | 90,570 | +1,677 | 0.00% | 1,460,159 |
| 2020-01-23 | 2020-01-21 | 15.335 | 88,893 | +63,735 | 0.00% | 1,363,162 |
| 2020-01-20 | 2020-01-16 | 16.456 | 25,158 | -5,032 | 0.00% | 413,994 |
| 2020-01-17 | 2020-01-15 | 15.454 | 30,190 | -3,354 | 0.00% | 466,560 |
| 2020-01-15 | 2020-01-13 | 15.144 | 33,544 | +3,354 | 0.00% | 507,993 |
| 2020-01-10 | 2020-01-08 | 15.192 | 30,190 | -1,677 | 0.00% | 458,640 |
| 2020-01-09 | 2020-01-07 | 15.216 | 31,867 | +3,354 | 0.00% | 484,876 |
| 2020-01-08 | 2020-01-06 | 15.263 | 28,513 | +3,355 | 0.00% | 435,203 |
| 2020-01-03 | 2019-12-31 | 15.597 | 25,158 | +1,677 | 0.00% | 392,394 |
| 2019-12-20 | 2019-12-18 | 15.096 | 23,481 | -5,032 | 0.00% | 354,478 |
| 2019-12-19 | 2019-12-17 | 14.906 | 28,513 | -3,354 | 0.00% | 425,003 |
| 2019-12-18 | 2019-12-16 | 14.906 | 31,867 | -216,362 | 0.00% | 474,996 |
| 2019-12-16 | 2019-12-12 | 14.476 | 248,229 | +1,677 | 0.01% | 3,593,438 |
| 2019-12-12 | 2019-12-10 | 14.142 | 246,552 | -6,709 | 0.01% | 3,486,841 |
| 2019-12-11 | 2019-12-09 | 13.928 | 253,261 | -6,709 | 0.01% | 3,527,363 |
| 2019-12-10 | 2019-12-06 | 13.713 | 259,970 | +1,678 | 0.01% | 3,565,004 |
| 2019-12-04 | 2019-12-02 | 14.071 | 258,292 | -1,678 | 0.01% | 3,634,393 |
| 2019-12-03 | 2019-11-29 | 13.665 | 259,970 | +18,450 | 0.01% | 3,552,604 |
| 2019-11-28 | 2019-11-26 | 13.928 | 241,520 | +8,386 | 0.01% | 3,363,837 |
| 2019-11-27 | 2019-11-25 | 14.238 | 233,134 | +134,178 | 0.01% | 3,319,318 |
| 2019-11-26 | 2019-11-22 | 14.214 | 98,956 | +43,608 | 0.00% | 1,406,557 |
| 2019-11-21 | 2019-11-19 | 14.691 | 55,348 | +1,677 | 0.00% | 813,114 |
| 2019-11-15 | 2019-11-13 | 14.920 | 53,671 | -1,677 | 0.00% | 800,785 |
| 2019-11-14 | 2019-11-12 | 15.043 | 55,348 | +1,735 | 0.00% | 832,620 |
| 2019-11-12 | 2019-11-08 | 15.191 | 53,613 | -4,874 | 0.00% | 814,439 |
| 2019-11-08 | 2019-11-06 | 15.265 | 58,487 | +3,249 | 0.00% | 892,801 |
| 2019-11-07 | 2019-11-05 | 15.142 | 55,238 | +37,367 | 0.00% | 836,405 |
| 2019-11-06 | 2019-11-04 | 15.142 | 17,871 | -1,625 | 0.00% | 270,600 |
| 2019-11-05 | 2019-11-01 | 15.117 | 19,496 | +3,250 | 0.00% | 294,725 |
| 2019-11-04 | 2019-10-31 | 14.748 | 16,246 | +1,624 | 0.00% | 239,594 |
| 2019-10-30 | 2019-10-28 | 14.674 | 14,622 | -1,624 | 0.00% | 214,564 |
| 2019-10-28 | 2019-10-24 | 14.576 | 16,246 | -1,625 | 0.00% | 236,795 |
| 2019-10-22 | 2019-10-18 | 14.748 | 17,871 | -45,490 | 0.00% | 263,560 |
| 2019-10-21 | 2019-10-17 | 14.797 | 63,361 | +4,874 | 0.00% | 937,562 |
| 2019-10-15 | 2019-10-11 | 14.059 | 58,487 | +40,616 | 0.00% | 822,241 |
| 2019-10-14 | 2019-10-10 | 13.566 | 17,871 | +3,249 | 0.00% | 242,440 |
| 2019-10-11 | 2019-10-09 | 13.714 | 14,622 | +1,625 | 0.00% | 200,524 |
| 2019-10-10 | 2019-10-08 | 13.738 | 12,997 | +1,625 | 0.00% | 178,559 |
| 2019-10-09 | 2019-10-04 | 14.182 | 11,372 | +1,624 | 0.00% | 161,273 |
| 2019-09-26 | 2019-09-24 | 13.714 | 9,748 | +1,625 | 0.00% | 133,682 |
| 2019-09-25 | 2019-09-23 | 13.960 | 8,123 | +3,249 | 0.00% | 113,397 |
| 2019-09-20 | 2019-09-18 | 14.674 | 4,874 | -16,246 | 0.00% | 71,521 |
| 2019-09-18 | 2019-09-16 | 14.477 | 21,120 | -1,625 | 0.00% | 305,756 |
| 2019-09-17 | 2019-09-13 | 14.403 | 22,745 | -4,874 | 0.00% | 327,601 |
| 2019-09-13 | 2019-09-11 | 13.517 | 27,619 | +22,745 | 0.00% | 373,322 |
| 2019-08-22 | 2019-08-20 | 13.517 | 4,874 | -1,625 | 0.00% | 65,881 |
| 2019-08-21 | 2019-08-19 | 13.714 | 6,499 | +1,625 | 0.00% | 89,126 |
| 2019-07-16 | 2019-07-12 | 15.831 | 4,874 | -1,625 | 0.00% | 77,161 |
| 2019-07-11 | 2019-07-09 | 15.487 | 6,499 | +1,625 | 0.00% | 100,647 |
| 2019-07-08 | 2019-07-04 | 15.880 | 4,874 | -1,625 | 0.00% | 77,401 |
| 2019-06-24 | 2019-06-20 | 16.491 | 6,499 | +1,805 | 0.00% | 107,173 |
| 2019-06-10 | 2019-06-05 | 14.727 | 4,694 | -1,564 | 0.00% | 69,127 |
| 2019-04-15 | 2019-04-11 | 17.360 | 6,258 | -1,565 | 0.00% | 108,639 |
| 2019-04-12 | 2019-04-10 | 17.667 | 7,823 | +1,565 | 0.00% | 138,208 |
| 2019-04-11 | 2019-04-09 | 17.309 | 6,258 | -9,387 | 0.00% | 108,319 |
| 2019-04-10 | 2019-04-08 | 16.619 | 15,645 | +3,129 | 0.00% | 259,998 |
| 2019-04-09 | 2019-04-04 | 16.619 | 12,516 | +9,387 | 0.00% | 207,998 |
| 2019-04-08 | 2019-04-03 | 16.695 | 3,129 | +3,129 | 0.00% | 52,240 |
| 2019-04-02 | 2019-03-29 | 16.619 | 0 | -1,565 | ||
| 2019-04-01 | 2019-03-28 | 16.235 | 1,565 | +1,565 | 0.00% | 25,408 |
| 2019-03-29 | 2019-03-27 | 16.414 | 0 | -1,565 | ||
| 2019-03-21 | 2019-03-19 | 16.158 | 1,565 | -1,564 | 0.00% | 25,288 |
| 2019-03-19 | 2019-03-15 | 15.033 | 3,129 | +1,564 | 0.00% | 47,040 |
| 2019-03-07 | 2019-03-05 | 15.340 | 1,565 | -7,822 | 0.00% | 24,007 |
| 2019-03-06 | 2019-03-04 | 15.443 | 9,387 | -1,565 | 0.00% | 144,959 |
| 2019-03-05 | 2019-03-01 | 15.391 | 10,952 | -4,693 | 0.00% | 168,566 |
| 2019-02-27 | 2019-02-25 | 14.497 | 15,645 | +3,129 | 0.00% | 226,798 |
| 2019-02-21 | 2019-02-19 | 13.627 | 12,516 | -1,565 | 0.00% | 170,559 |
| 2019-02-19 | 2019-02-15 | 13.653 | 14,081 | -1,564 | 0.00% | 192,245 |
| 2018-12-28 | 2018-12-24 | 11.326 | 15,645 | -1,565 | 0.00% | 177,198 |
| 2018-12-21 | 2018-12-19 | 11.774 | 17,210 | +1,565 | 0.00% | 202,624 |
| 2018-12-18 | 2018-12-14 | 12.132 | 15,645 | -1,565 | 0.00% | 189,798 |
| 2018-12-07 | 2018-12-05 | 11.748 | 17,210 | -1,564 | 0.00% | 202,184 |
| 2018-12-06 | 2018-12-04 | 11.620 | 18,774 | +1,564 | 0.00% | 218,158 |
| 2018-12-05 | 2018-12-03 | 11.799 | 17,210 | -1,564 | 0.00% | 203,064 |
| 2018-12-04 | 2018-11-30 | 11.697 | 18,774 | +1,564 | 0.00% | 219,598 |
| 2018-11-30 | 2018-11-28 | 11.863 | 17,210 | -3,129 | 0.00% | 204,164 |
| 2018-11-26 | 2018-11-22 | 11.275 | 20,339 | +1,565 | 0.00% | 229,324 |
| 2018-11-05 | 2018-11-01 | 9.894 | 18,774 | -1,565 | 0.00% | 185,758 |
| 2018-10-31 | 2018-10-29 | 9.452 | 20,339 | +782 | 0.00% | 192,247 |
| 2018-10-04 | 2018-10-02 | 11.366 | 19,557 | +1,504 | 0.00% | 222,294 |
| 2018-10-03 | 2018-09-28 | 11.752 | 18,053 | +3,009 | 0.00% | 212,159 |
| 2018-09-21 | 2018-09-19 | 12.324 | 15,044 | -3,009 | 0.00% | 185,397 |
| 2018-09-18 | 2018-09-14 | 11.898 | 18,053 | -1,504 | 0.00% | 214,799 |
| 2018-09-17 | 2018-09-13 | 11.765 | 19,557 | -1,505 | 0.00% | 230,094 |
| 2018-09-14 | 2018-09-12 | 11.433 | 21,062 | +1,505 | 0.00% | 240,801 |
| 2018-09-07 | 2018-09-05 | 11.805 | 19,557 | +1,504 | 0.00% | 230,874 |
| 2018-09-05 | 2018-09-03 | 12.550 | 18,053 | +1,504 | 0.00% | 226,559 |
| 2018-08-30 | 2018-08-28 | 13.188 | 16,549 | +1,505 | 0.00% | 218,245 |
| 2018-08-27 | 2018-08-23 | 13.294 | 15,044 | -1,505 | 0.00% | 199,997 |
| 2018-08-24 | 2018-08-22 | 13.095 | 16,549 | -1,504 | 0.00% | 216,705 |
| 2018-08-23 | 2018-08-21 | 13.108 | 18,053 | -3,009 | 0.00% | 236,639 |
| 2018-08-20 | 2018-08-16 | 12.324 | 21,062 | -3,009 | 0.00% | 259,561 |
| 2018-08-17 | 2018-08-15 | 11.433 | 24,071 | -3,009 | 0.00% | 275,203 |
| 2018-08-14 | 2018-08-10 | 12.324 | 27,080 | +3,009 | 0.00% | 333,725 |
| 2018-08-13 | 2018-08-09 | 12.231 | 24,071 | -3,009 | 0.00% | 294,403 |
| 2018-08-10 | 2018-08-08 | 11.898 | 27,080 | -1,504 | 0.00% | 322,205 |
| 2018-08-09 | 2018-08-07 | 11.965 | 28,584 | +1,504 | 0.00% | 342,000 |
| 2018-08-08 | 2018-08-06 | 11.420 | 27,080 | -1,504 | 0.00% | 309,245 |
| 2018-08-03 | 2018-08-01 | 12.217 | 28,584 | +3,009 | 0.00% | 349,220 |
| 2018-07-26 | 2018-07-24 | 13.587 | 25,575 | -1,505 | 0.00% | 347,478 |
| 2018-07-19 | 2018-07-17 | 13.374 | 27,080 | +1,505 | 0.00% | 362,165 |
| 2018-07-12 | 2018-07-10 | 13.640 | 25,575 | -1,505 | 0.00% | 348,838 |
| 2018-07-10 | 2018-07-06 | 13.347 | 27,080 | -1,504 | 0.00% | 361,445 |
| 2018-07-06 | 2018-07-04 | 13.055 | 28,584 | +1,504 | 0.00% | 373,160 |
| 2018-07-04 | 2018-06-29 | 14.118 | 27,080 | +1,505 | 0.00% | 382,326 |
| 2018-07-03 | 2018-06-28 | 13.068 | 25,575 | -3,009 | 0.00% | 334,218 |
| 2018-06-28 | 2018-06-26 | 14.145 | 28,584 | +1,504 | 0.00% | 404,320 |
| 2018-06-25 | 2018-06-21 | 15.946 | 27,080 | +440 | 0.00% | 431,819 |
| 2018-06-22 | 2018-06-20 | 15.946 | 26,640 | +1,480 | 0.00% | 424,802 |
| 2018-06-20 | 2018-06-15 | 16.162 | 25,160 | +2,960 | 0.00% | 406,642 |
| 2018-06-11 | 2018-06-07 | 17.081 | 22,200 | -1,480 | 0.00% | 379,202 |
| 2018-06-08 | 2018-06-06 | 17.162 | 23,680 | +1,480 | 0.00% | 406,402 |
| 2018-06-07 | 2018-06-05 | 17.108 | 22,200 | -1,480 | 0.00% | 379,802 |
| 2018-06-04 | 2018-05-31 | 15.946 | 23,680 | +1,480 | 0.00% | 377,602 |
| 2018-05-31 | 2018-05-29 | 15.622 | 22,200 | +1,480 | 0.00% | 346,802 |
| 2018-05-30 | 2018-05-28 | 16.162 | 20,720 | +2,960 | 0.00% | 334,882 |
| 2018-05-29 | 2018-05-25 | 16.378 | 17,760 | +2,960 | 0.00% | 290,882 |
| 2018-05-25 | 2018-05-23 | 17.027 | 14,800 | -1,480 | 0.00% | 252,001 |
| 2018-05-24 | 2018-05-21 | 17.324 | 16,280 | +7,400 | 0.00% | 282,042 |
| 2018-05-21 | 2018-05-17 | 17.108 | 8,880 | +4,440 | 0.00% | 151,921 |
| 2018-05-16 | 2018-05-14 | 16.676 | 4,440 | +4,440 | 0.00% | 74,040 |
| 2018-04-23 | 2018-04-19 | 15.595 | 0 | -1,480 | ||
| 2018-04-19 | 2018-04-17 | 15.433 | 1,480 | +1,480 | 0.00% | 22,840 |
| 2018-04-12 | 2018-04-10 | 16.595 | 0 | -2,960 | ||
| 2018-04-04 | 2018-03-29 | 16.135 | 2,960 | +2,960 | 0.00% | 47,760 |
| 2018-03-21 | 2018-03-19 | 16.568 | 0 | -1,480 | ||
| 2018-03-20 | 2018-03-16 | 16.892 | 1,480 | +1,480 | 0.00% | 25,000 |
| 2018-03-12 | 2018-03-08 | 15.460 | 0 | -5,920 | ||
| 2018-03-08 | 2018-03-06 | 15.405 | 5,920 | +5,920 | 0.00% | 91,201 |
| 2018-03-07 | 2018-03-05 | 14.946 | 0 | -7,400 | ||
| 2018-03-06 | 2018-03-02 | 14.730 | 7,400 | +7,400 | 0.00% | 109,001 |
| 2018-01-24 | 2018-01-22 | 15.054 | 0 | -1,480 | ||
| 2018-01-23 | 2018-01-19 | 14.433 | 1,480 | +1,480 | 0.00% | 21,360 |
| 2017-11-03 | 2017-11-01 | 9.865 | 0 | -1,480 | ||
| 2017-10-31 | 2017-10-27 | 10.447 | 1,480 | +44 | 0.00% | 15,461 |
| 2017-10-24 | 2017-10-20 | 11.227 | 1,436 | +1,436 | 0.00% | 16,121 |
| 2017-09-20 | 2017-09-18 | 12.480 | 0 | -71,794 | ||
| 2017-09-19 | 2017-09-15 | 12.021 | 71,794 | +71,794 | 0.00% | 863,005 |
| 2017-09-18 | 2017-09-14 | 11.101 | 0 | -50,256 | ||
| 2017-09-11 | 2017-09-07 | 10.906 | 50,256 | -11,487 | 0.00% | 548,105 |
| 2017-09-08 | 2017-09-06 | 10.614 | 61,743 | +11,487 | 0.00% | 655,325 |
| 2017-08-31 | 2017-08-29 | 10.098 | 50,256 | -4,307 | 0.00% | 507,505 |
| 2017-08-30 | 2017-08-28 | 10.252 | 54,563 | +4,307 | 0.00% | 559,358 |
| 2017-08-15 | 2017-08-11 | 10.029 | 50,256 | +28,718 | 0.00% | 504,005 |
| 2017-08-14 | 2017-08-10 | 10.126 | 21,538 | +20,102 | 0.00% | 218,099 |
| 2017-08-11 | 2017-08-09 | 9.611 | 1,436 | +1,436 | 0.00% | 13,801 |
| 2017-07-31 | 2017-07-27 | 9.527 | 0 | -7,179 | ||
| 2017-07-13 | 2017-07-11 | 8.455 | 7,179 | +7,179 | 0.00% | 60,697 |
| 2017-07-03 | 2017-06-29 | 7.873 | 0 | -1,436 | ||
| 2017-06-30 | 2017-06-28 | 7.712 | 1,436 | +67 | 0.00% | 11,075 |
| 2017-06-12 | 2017-06-08 | 7.405 | 1,369 | +1,369 | 0.00% | 10,138 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy