History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-13 | 2025-10-09 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-10-10 | 2025-10-08 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-10-09 | 2025-10-06 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-10-08 | 2025-10-03 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-10-06 | 2025-10-02 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-10-03 | 2025-09-30 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-10-02 | 2025-09-29 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-09-30 | 2025-09-26 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-09-29 | 2025-09-25 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-09-26 | 2025-09-24 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-09-25 | 2025-09-23 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-09-24 | 2025-09-22 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-09-23 | 2025-09-19 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-09-22 | 2025-09-18 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-09-19 | 2025-09-17 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-09-18 | 2025-09-16 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-09-17 | 2025-09-15 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-09-16 | 2025-09-12 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-09-15 | 2025-09-11 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-09-12 | 2025-09-10 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-11 | 2025-09-09 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-09-10 | 2025-09-08 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-09-09 | 2025-09-05 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-09-08 | 2025-09-04 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-09-05 | 2025-09-03 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-09-04 | 2025-09-02 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-09-03 | 2025-09-01 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-09-02 | 2025-08-29 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-09-01 | 2025-08-28 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-08-29 | 2025-08-27 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-08-28 | 2025-08-26 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-27 | 2025-08-25 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-08-26 | 2025-08-22 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-25 | 2025-08-21 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-22 | 2025-08-20 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-21 | 2025-08-19 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-20 | 2025-08-18 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-08-18 | 2025-08-14 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-14 | 2025-08-12 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-13 | 2025-08-11 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-12 | 2025-08-08 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-11 | 2025-08-07 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-08-08 | 2025-08-06 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-08-06 | 2025-08-04 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-08-05 | 2025-08-01 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-08-04 | 2025-07-31 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-08-01 | 2025-07-30 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-07-31 | 2025-07-29 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-07-30 | 2025-07-28 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-07-28 | 2025-07-24 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-07-25 | 2025-07-23 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-07-24 | 2025-07-22 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-07-23 | 2025-07-21 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-07-22 | 2025-07-18 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-07-21 | 2025-07-17 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-07-18 | 2025-07-16 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-07-17 | 2025-07-15 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-07-16 | 2025-07-14 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-07-15 | 2025-07-11 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-07-14 | 2025-07-10 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-07-11 | 2025-07-09 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-07-10 | 2025-07-08 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-07-09 | 2025-07-07 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-07-08 | 2025-07-04 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-07-07 | 2025-07-03 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-07-04 | 2025-07-02 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-07-03 | 2025-06-30 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-02 | 2025-06-27 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-30 | 2025-06-26 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-06-25 | 2025-06-23 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-06-23 | 2025-06-19 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-06-20 | 2025-06-18 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-06-19 | 2025-06-17 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-06-18 | 2025-06-16 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-17 | 2025-06-13 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-16 | 2025-06-12 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-13 | 2025-06-11 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-06-12 | 2025-06-10 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-06-11 | 2025-06-09 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-10 | 2025-06-06 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-06-09 | 2025-06-05 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-06-06 | 2025-06-04 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-05 | 2025-06-03 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-04 | 2025-06-02 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-03 | 2025-05-30 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-02 | 2025-05-29 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-05-30 | 2025-05-28 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-05-29 | 2025-05-27 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-05-28 | 2025-05-26 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-27 | 2025-05-23 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-05-26 | 2025-05-22 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-05-23 | 2025-05-21 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-05-22 | 2025-05-20 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-05-21 | 2025-05-19 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-05-20 | 2025-05-16 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-05-19 | 2025-05-15 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-05-16 | 2025-05-14 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-05-15 | 2025-05-13 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-05-14 | 2025-05-12 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-05-13 | 2025-05-09 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-12 | 2025-05-08 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-05-09 | 2025-05-07 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-05-08 | 2025-05-06 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-05-07 | 2025-05-02 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-05-06 | 2025-04-30 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-05-02 | 2025-04-29 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-04-29 | 2025-04-25 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-04-28 | 2025-04-24 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-04-25 | 2025-04-23 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-04-24 | 2025-04-22 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-04-23 | 2025-04-17 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-04-22 | 2025-04-16 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-04-17 | 2025-04-15 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-04-16 | 2025-04-14 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-04-15 | 2025-04-11 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-04-14 | 2025-04-10 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-04-11 | 2025-04-09 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-04-10 | 2025-04-08 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-04-09 | 2025-04-07 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-04-08 | 2025-04-03 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-04-07 | 2025-04-02 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-04-03 | 2025-04-01 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-04-02 | 2025-03-31 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-04-01 | 2025-03-28 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-03-31 | 2025-03-27 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-03-28 | 2025-03-26 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-03-27 | 2025-03-25 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-03-26 | 2025-03-24 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-03-25 | 2025-03-21 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-03-21 | 2025-03-19 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-03-20 | 2025-03-18 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-03-19 | 2025-03-17 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-03-18 | 2025-03-14 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-03-17 | 2025-03-13 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-03-14 | 2025-03-12 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-03-13 | 2025-03-11 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-03-12 | 2025-03-10 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-03-11 | 2025-03-07 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-03-07 | 2025-03-05 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-03-05 | 2025-03-03 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-03-04 | 2025-02-28 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-03-03 | 2025-02-27 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-02-28 | 2025-02-26 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-02-27 | 2025-02-25 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-02-26 | 2025-02-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-02-24 | 2025-02-20 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-02-21 | 2025-02-19 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 11,000 | -1,722,000 | 0.00% | 11,000 |
| 2023-08-18 | 2023-08-16 | 0.740 | 1,733,000 | +1,722,000 | 0.03% | 1,282,420 |
| 2023-07-28 | 2023-07-26 | 0.820 | 11,000 | -100,000 | 0.00% | 9,020 |
| 2023-07-27 | 2023-07-25 | 0.820 | 111,000 | +100,000 | 0.00% | 91,020 |
| 2023-04-18 | 2023-04-14 | 1.040 | 11,000 | -100,000 | 0.00% | 11,440 |
| 2023-04-14 | 2023-04-12 | 1.100 | 111,000 | +100,000 | 0.00% | 122,100 |
| 2023-02-09 | 2023-02-07 | 1.230 | 11,000 | -20,000 | 0.00% | 13,530 |
| 2023-02-08 | 2023-02-06 | 1.220 | 31,000 | +20,000 | 0.00% | 37,820 |
| 2023-01-10 | 2023-01-06 | 1.390 | 11,000 | -11,000 | 0.00% | 15,290 |
| 2023-01-06 | 2023-01-04 | 1.300 | 22,000 | -27,000 | 0.00% | 28,600 |
| 2023-01-03 | 2022-12-29 | 1.210 | 49,000 | +3,000 | 0.00% | 59,290 |
| 2022-12-28 | 2022-12-22 | 1.310 | 46,000 | -4,000 | 0.00% | 60,260 |
| 2022-12-22 | 2022-12-20 | 1.210 | 50,000 | -33,000 | 0.00% | 60,500 |
| 2022-12-20 | 2022-12-16 | 1.430 | 83,000 | +37,000 | 0.00% | 118,690 |
| 2022-12-19 | 2022-12-15 | 1.350 | 46,000 | +11,000 | 0.00% | 62,100 |
| 2022-12-16 | 2022-12-14 | 1.420 | 35,000 | +24,000 | 0.00% | 49,700 |
| 2022-12-14 | 2022-12-12 | 1.640 | 11,000 | -100,000 | 0.00% | 18,040 |
| 2022-12-13 | 2022-12-09 | 1.750 | 111,000 | +100,000 | 0.00% | 194,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 11,000 | -45,000 | 0.00% | 13,640 |
| 2022-12-09 | 2022-12-07 | 1.120 | 56,000 | -155,000 | 0.00% | 62,720 |
| 2022-12-08 | 2022-12-06 | 1.350 | 211,000 | +200,000 | 0.00% | 284,850 |
| 2022-12-07 | 2022-12-05 | 1.020 | 11,000 | -40,000 | 0.00% | 11,220 |
| 2022-12-06 | 2022-12-02 | 0.920 | 51,000 | +40,000 | 0.00% | 46,920 |
| 2022-12-05 | 2022-12-01 | 0.980 | 11,000 | -20,000 | 0.00% | 10,780 |
| 2022-12-01 | 2022-11-29 | 0.940 | 31,000 | -200,000 | 0.00% | 29,140 |
| 2022-11-30 | 2022-11-28 | 0.880 | 231,000 | -14,000 | 0.00% | 203,280 |
| 2022-11-29 | 2022-11-25 | 0.940 | 245,000 | +20,000 | 0.00% | 230,300 |
| 2022-11-28 | 2022-11-24 | 0.930 | 225,000 | -25,000 | 0.00% | 209,250 |
| 2022-11-25 | 2022-11-23 | 0.810 | 250,000 | +170,000 | 0.00% | 202,500 |
| 2022-11-24 | 2022-11-22 | 0.800 | 80,000 | +11,000 | 0.00% | 64,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 69,000 | -37,000 | 0.00% | 62,100 |
| 2022-11-21 | 2022-11-17 | 0.960 | 106,000 | +28,000 | 0.00% | 101,760 |
| 2022-11-18 | 2022-11-16 | 0.890 | 78,000 | +47,000 | 0.00% | 69,420 |
| 2022-11-17 | 2022-11-15 | 1.050 | 31,000 | -280,000 | 0.00% | 32,550 |
| 2022-11-16 | 2022-11-14 | 1.040 | 311,000 | -120,000 | 0.01% | 323,440 |
| 2022-11-15 | 2022-11-11 | 0.750 | 431,000 | +20,000 | 0.01% | 323,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 411,000 | +140,000 | 0.01% | 217,830 |
| 2022-11-11 | 2022-11-09 | 0.500 | 271,000 | +260,000 | 0.00% | 135,500 |
| 2022-09-02 | 2022-08-31 | 0.860 | 11,000 | -20,000 | 0.00% | 9,460 |
| 2022-09-01 | 2022-08-30 | 0.870 | 31,000 | -23,000 | 0.00% | 26,970 |
| 2022-08-31 | 2022-08-29 | 0.870 | 54,000 | -20,000 | 0.00% | 46,980 |
| 2022-08-30 | 2022-08-26 | 0.900 | 74,000 | +20,000 | 0.00% | 66,600 |
| 2022-08-26 | 2022-08-24 | 1.060 | 54,000 | +31,000 | 0.00% | 57,240 |
| 2022-05-12 | 2022-05-10 | 2.170 | 23,000 | -10,000 | 0.00% | 49,910 |
| 2022-05-11 | 2022-05-06 | 2.240 | 33,000 | +12,000 | 0.00% | 73,920 |
| 2022-05-10 | 2022-05-05 | 2.390 | 21,000 | +10,000 | 0.00% | 50,190 |
| 2022-05-05 | 2022-05-03 | 2.560 | 11,000 | -30,000 | 0.00% | 28,160 |
| 2022-05-04 | 2022-04-29 | 2.480 | 41,000 | -10,000 | 0.00% | 101,680 |
| 2022-04-27 | 2022-04-25 | 2.210 | 51,000 | -15,000 | 0.00% | 112,710 |
| 2022-04-22 | 2022-04-20 | 2.340 | 66,000 | +20,000 | 0.00% | 154,440 |
| 2022-04-21 | 2022-04-19 | 2.470 | 46,000 | +15,000 | 0.00% | 113,620 |
| 2022-04-20 | 2022-04-14 | 2.630 | 31,000 | -58,000 | 0.00% | 81,530 |
| 2022-04-19 | 2022-04-13 | 2.420 | 89,000 | +40,000 | 0.00% | 215,380 |
| 2022-04-14 | 2022-04-12 | 2.460 | 49,000 | +8,000 | 0.00% | 120,540 |
| 2022-04-13 | 2022-04-11 | 2.570 | 41,000 | +30,000 | 0.00% | 105,370 |
| 2022-04-12 | 2022-04-08 | 2.920 | 11,000 | -8,000 | 0.00% | 32,120 |
| 2022-04-11 | 2022-04-07 | 2.720 | 19,000 | -192,000 | 0.00% | 51,680 |
| 2022-04-08 | 2022-04-06 | 2.930 | 211,000 | +200,000 | 0.00% | 618,230 |
| 2022-04-07 | 2022-04-04 | 2.830 | 11,000 | -12,000 | 0.00% | 31,130 |
| 2022-04-04 | 2022-03-31 | 2.230 | 23,000 | +12,000 | 0.00% | 51,290 |
| 2022-04-01 | 2022-03-30 | 2.260 | 11,000 | -40,000 | 0.00% | 24,860 |
| 2022-03-31 | 2022-03-29 | 1.990 | 51,000 | +20,000 | 0.00% | 101,490 |
| 2022-03-30 | 2022-03-28 | 2.110 | 31,000 | +20,000 | 0.00% | 65,410 |
| 2022-03-21 | 2022-03-17 | 2.340 | 11,000 | -1,000 | 0.00% | 25,740 |
| 2022-03-01 | 2022-02-25 | 2.660 | 12,000 | +1,000 | 0.00% | 31,920 |
| 2022-02-18 | 2022-02-16 | 3.930 | 11,000 | -1,000 | 0.00% | 43,230 |
| 2022-02-17 | 2022-02-15 | 3.800 | 12,000 | +2,000 | 0.00% | 45,600 |
| 2021-12-10 | 2021-12-08 | 6.880 | 10,000 | -2,000 | 0.00% | 68,800 |
| 2021-12-09 | 2021-12-07 | 6.860 | 12,000 | +2,000 | 0.00% | 82,320 |
| 2021-11-12 | 2021-11-10 | 8.256 | 10,000 | +576 | 0.00% | 82,559 |
| 2021-09-24 | 2021-09-21 | 7.492 | 9,424 | +9,424 | 0.00% | 70,604 |
| 2020-08-07 | 2020-08-05 | 15.455 | 0 | -524 | ||
| 2020-07-02 | 2020-06-29 | 16.313 | 524 | +17 | 0.00% | 8,548 |
| 2020-06-29 | 2020-06-24 | 16.337 | 507 | -838 | 0.00% | 8,283 |
| 2020-06-18 | 2020-06-16 | 15.669 | 1,345 | -3,355 | 0.00% | 21,074 |
| 2020-06-17 | 2020-06-15 | 15.192 | 4,700 | +3,355 | 0.00% | 71,401 |
| 2020-06-15 | 2020-06-11 | 15.550 | 1,345 | -5,032 | 0.00% | 20,914 |
| 2020-06-11 | 2020-06-09 | 15.693 | 6,377 | +4,193 | 0.00% | 100,072 |
| 2020-06-03 | 2020-06-01 | 14.739 | 2,184 | -3,354 | 0.00% | 32,189 |
| 2020-05-05 | 2020-04-29 | 14.548 | 5,538 | -1,093 | 0.00% | 80,566 |
| 2020-03-27 | 2020-03-25 | 13.236 | 6,631 | -8,386 | 0.00% | 87,769 |
| 2020-03-26 | 2020-03-24 | 12.211 | 15,017 | +8,386 | 0.00% | 183,367 |
| 2020-03-18 | 2020-03-16 | 13.761 | 6,631 | -6,709 | 0.00% | 91,248 |
| 2020-03-17 | 2020-03-13 | 14.619 | 13,340 | +11,741 | 0.00% | 195,023 |
| 2019-11-14 | 2019-11-12 | 15.043 | 1,599 | +50 | 0.00% | 24,054 |
| 2019-10-10 | 2019-10-08 | 13.738 | 1,549 | -8,123 | 0.00% | 21,281 |
| 2019-08-07 | 2019-08-05 | 12.951 | 9,672 | -19 | 0.00% | 125,258 |
| 2019-07-31 | 2019-07-29 | 14.896 | 9,691 | -16,246 | 0.00% | 144,354 |
| 2019-07-29 | 2019-07-25 | 15.142 | 25,937 | +603 | 0.00% | 392,734 |
| 2019-06-24 | 2019-06-20 | 16.491 | 25,334 | +938 | 0.00% | 417,777 |
| 2019-06-13 | 2019-06-11 | 15.903 | 24,396 | -1,565 | 0.00% | 387,963 |
| 2019-05-16 | 2019-05-14 | 14.573 | 25,961 | +723 | 0.00% | 378,335 |
| 2019-04-30 | 2019-04-26 | 15.928 | 25,238 | +700 | 0.00% | 401,998 |
| 2019-04-18 | 2019-04-16 | 17.053 | 24,538 | +1,070 | 0.00% | 418,452 |
| 2019-04-15 | 2019-04-11 | 17.360 | 23,468 | +23,468 | 0.00% | 407,405 |
| 2019-03-18 | 2019-03-14 | 14.957 | 0 | -11,499 | ||
| 2019-03-08 | 2019-03-06 | 15.289 | 11,499 | -150 | 0.00% | 175,809 |
| 2019-03-04 | 2019-02-28 | 14.292 | 11,649 | -12,516 | 0.00% | 166,487 |
| 2019-02-22 | 2019-02-20 | 14.190 | 24,165 | +445 | 0.00% | 342,895 |
| 2018-11-29 | 2018-11-27 | 11.250 | 23,720 | +252 | 0.00% | 266,838 |
| 2018-11-15 | 2018-11-13 | 10.125 | 23,468 | -67 | 0.00% | 237,603 |
| 2018-10-31 | 2018-10-29 | 9.452 | 23,535 | +904 | 0.00% | 222,456 |
| 2018-10-16 | 2018-10-12 | 10.117 | 22,631 | +65 | 0.00% | 228,954 |
| 2018-06-28 | 2018-06-26 | 14.145 | 22,566 | +22,566 | 0.00% | 319,195 |
| 2018-01-31 | 2018-01-29 | 16.108 | 0 | -20,720 | ||
| 2018-01-26 | 2018-01-24 | 15.351 | 20,720 | +5,920 | 0.00% | 318,082 |
| 2018-01-25 | 2018-01-23 | 14.865 | 14,800 | -1,480 | 0.00% | 220,001 |
| 2018-01-23 | 2018-01-19 | 14.433 | 16,280 | -51,800 | 0.00% | 234,961 |
| 2018-01-22 | 2018-01-18 | 12.770 | 68,080 | +56,240 | 0.00% | 869,405 |
| 2018-01-18 | 2018-01-16 | 12.230 | 11,840 | +4,440 | 0.00% | 144,801 |
| 2018-01-09 | 2018-01-05 | 11.541 | 7,400 | -14,800 | 0.00% | 85,400 |
| 2018-01-05 | 2018-01-03 | 11.473 | 22,200 | +14,800 | 0.00% | 254,701 |
| 2017-12-27 | 2017-12-21 | 9.770 | 7,400 | -22,200 | 0.00% | 72,300 |
| 2017-12-20 | 2017-12-18 | 9.770 | 29,600 | +22,200 | 0.00% | 289,202 |
| 2017-12-14 | 2017-12-12 | 9.851 | 7,400 | -8,880 | 0.00% | 72,900 |
| 2017-12-06 | 2017-12-04 | 10.270 | 16,280 | +2,960 | 0.00% | 167,201 |
| 2017-12-05 | 2017-12-01 | 10.122 | 13,320 | +5,920 | 0.00% | 134,821 |
| 2017-11-21 | 2017-11-17 | 9.338 | 7,400 | -7,400 | 0.00% | 69,100 |
| 2017-11-16 | 2017-11-14 | 9.689 | 14,800 | +7,400 | 0.00% | 143,401 |
| 2017-10-31 | 2017-10-27 | 10.447 | 7,400 | +221 | 0.00% | 77,305 |
| 2017-09-11 | 2017-09-07 | 10.906 | 7,179 | +7,179 | 0.00% | 78,296 |
| 2017-08-24 | 2017-08-21 | 10.252 | 0 | -7,179 | ||
| 2017-08-16 | 2017-08-14 | 10.335 | 7,179 | +7,179 | 0.00% | 74,196 |
| 2016-09-02 | 2016-08-31 | 4.952 | 0 | -1,369 | ||
| 2016-07-08 | 2016-07-06 | 4.221 | 1,369 | +1,369 | 0.00% | 5,779 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy