History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-10-13 | 2025-10-09 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-10-08 | 2025-10-03 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-10-06 | 2025-10-02 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-29 | 2025-09-25 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-09-26 | 2025-09-24 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-25 | 2025-09-23 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-09-24 | 2025-09-22 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-09-23 | 2025-09-19 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-09-22 | 2025-09-18 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-09-19 | 2025-09-17 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-09-18 | 2025-09-16 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-09-16 | 2025-09-12 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-09-15 | 2025-09-11 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-09-12 | 2025-09-10 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-09-11 | 2025-09-09 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-10 | 2025-09-08 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-09 | 2025-09-05 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-08 | 2025-09-04 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-09-05 | 2025-09-03 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-09-04 | 2025-09-02 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-09-03 | 2025-09-01 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-09-02 | 2025-08-29 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-08-29 | 2025-08-27 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-28 | 2025-08-26 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-27 | 2025-08-25 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-08-26 | 2025-08-22 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-25 | 2025-08-21 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-08-22 | 2025-08-20 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-08-21 | 2025-08-19 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-20 | 2025-08-18 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-08-18 | 2025-08-14 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-14 | 2025-08-12 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-13 | 2025-08-11 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-08-12 | 2025-08-08 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-11 | 2025-08-07 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-08-08 | 2025-08-06 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-08-07 | 2025-08-05 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-08-06 | 2025-08-04 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-08-05 | 2025-08-01 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-08-04 | 2025-07-31 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-08-01 | 2025-07-30 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-07-31 | 2025-07-29 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-07-30 | 2025-07-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-07-28 | 2025-07-24 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-07-25 | 2025-07-23 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-07-24 | 2025-07-22 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-07-23 | 2025-07-21 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-07-22 | 2025-07-18 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-07-21 | 2025-07-17 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-07-18 | 2025-07-16 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-07-17 | 2025-07-15 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-07-16 | 2025-07-14 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-07-15 | 2025-07-11 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-07-14 | 2025-07-10 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-07-10 | 2025-07-08 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-07-09 | 2025-07-07 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-07-08 | 2025-07-04 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-07-07 | 2025-07-03 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-07-04 | 2025-07-02 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-07-03 | 2025-06-30 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-06-30 | 2025-06-26 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-06-24 | 2025-06-20 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-06-19 | 2025-06-17 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-06-18 | 2025-06-16 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-06-17 | 2025-06-13 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-06-16 | 2025-06-12 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-06-13 | 2025-06-11 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-06-12 | 2025-06-10 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-06-11 | 2025-06-09 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-06-10 | 2025-06-06 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-06-09 | 2025-06-05 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-06-06 | 2025-06-04 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-06-05 | 2025-06-03 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-06-04 | 2025-06-02 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-06-03 | 2025-05-30 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-06-02 | 2025-05-29 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-05-30 | 2025-05-28 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-05-29 | 2025-05-27 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-27 | 2025-05-23 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-05-26 | 2025-05-22 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-05-23 | 2025-05-21 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-05-22 | 2025-05-20 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-05-21 | 2025-05-19 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-05-20 | 2025-05-16 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-05-19 | 2025-05-15 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-05-16 | 2025-05-14 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-05-15 | 2025-05-13 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-05-14 | 2025-05-12 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-12 | 2025-05-08 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-05-08 | 2025-05-06 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-05-07 | 2025-05-02 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-05-06 | 2025-04-30 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-05-02 | 2025-04-29 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-04-29 | 2025-04-25 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-04-25 | 2025-04-23 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-04-24 | 2025-04-22 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-04-23 | 2025-04-17 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-04-22 | 2025-04-16 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-04-17 | 2025-04-15 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-04-16 | 2025-04-14 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-04-15 | 2025-04-11 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-04-14 | 2025-04-10 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-04-10 | 2025-04-08 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-04-09 | 2025-04-07 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-04-08 | 2025-04-03 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-04-02 | 2025-03-31 | 0.940 | 40,000 | -17,000 | 0.00% | 37,600 |
| 2025-02-05 | 2025-02-03 | 0.980 | 57,000 | -200,000 | 0.00% | 55,860 |
| 2025-01-23 | 2025-01-21 | 0.980 | 257,000 | -1,100,000 | 0.00% | 251,860 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,357,000 | -200,000 | 0.02% | 1,343,430 |
| 2025-01-20 | 2025-01-16 | 0.970 | 1,557,000 | -100,000 | 0.03% | 1,510,290 |
| 2025-01-17 | 2025-01-15 | 0.960 | 1,657,000 | -200,000 | 0.03% | 1,590,720 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,857,000 | -10,000 | 0.03% | 2,414,100 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,867,000 | +10,000 | 0.03% | 2,315,080 |
| 2024-10-02 | 2024-09-27 | 1.040 | 1,857,000 | -100,000 | 0.03% | 1,931,280 |
| 2024-06-13 | 2024-06-11 | 0.650 | 1,957,000 | -30,000 | 0.03% | 1,272,050 |
| 2024-06-11 | 2024-06-06 | 0.650 | 1,987,000 | +30,000 | 0.03% | 1,291,550 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,957,000 | -20,000 | 0.03% | 1,369,900 |
| 2024-05-28 | 2024-05-24 | 0.690 | 1,977,000 | -20,000 | 0.03% | 1,364,130 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,997,000 | +40,000 | 0.04% | 1,657,510 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,957,000 | -20,000 | 0.03% | 1,193,770 |
| 2024-04-30 | 2024-04-26 | 0.540 | 1,977,000 | +20,000 | 0.03% | 1,067,580 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,957,000 | -30,000 | 0.03% | 1,154,630 |
| 2024-03-15 | 2024-03-13 | 0.600 | 1,987,000 | +30,000 | 0.03% | 1,192,200 |
| 2023-12-18 | 2023-12-14 | 0.670 | 1,957,000 | -50,000 | 0.03% | 1,311,190 |
| 2023-12-12 | 2023-12-08 | 0.680 | 2,007,000 | +50,000 | 0.04% | 1,364,760 |
| 2023-12-07 | 2023-12-05 | 0.700 | 1,957,000 | -50,000 | 0.03% | 1,369,900 |
| 2023-12-04 | 2023-11-30 | 0.720 | 2,007,000 | +50,000 | 0.04% | 1,445,040 |
| 2023-11-30 | 2023-11-28 | 0.760 | 1,957,000 | -10,000 | 0.03% | 1,487,320 |
| 2023-11-29 | 2023-11-27 | 0.790 | 1,967,000 | +10,000 | 0.03% | 1,553,930 |
| 2023-11-22 | 2023-11-20 | 0.710 | 1,957,000 | -50,000 | 0.03% | 1,389,470 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,007,000 | +50,000 | 0.04% | 1,404,900 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,957,000 | -10,000 | 0.03% | 1,448,180 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,967,000 | -58,000 | 0.03% | 1,494,920 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,025,000 | +68,000 | 0.04% | 1,458,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 1,957,000 | -60,000 | 0.03% | 1,448,180 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,017,000 | +60,000 | 0.04% | 1,512,750 |
| 2023-10-13 | 2023-10-11 | 0.770 | 1,957,000 | -60,000 | 0.03% | 1,506,890 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,017,000 | +10,000 | 0.04% | 1,633,770 |
| 2023-10-06 | 2023-10-04 | 0.740 | 2,007,000 | +50,000 | 0.04% | 1,485,180 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,957,000 | -70,000 | 0.03% | 1,722,160 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,027,000 | +70,000 | 0.04% | 1,743,220 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,957,000 | -47,000 | 0.03% | 1,722,160 |
| 2023-09-19 | 2023-09-15 | 1.010 | 2,004,000 | -10,000 | 0.04% | 2,024,040 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,014,000 | +160,000 | 0.04% | 2,014,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,854,000 | +97,000 | 0.03% | 1,965,240 |
| 2023-09-06 | 2023-09-04 | 0.870 | 1,757,000 | -260,000 | 0.03% | 1,528,590 |
| 2023-09-05 | 2023-08-31 | 0.750 | 2,017,000 | +60,000 | 0.04% | 1,512,750 |
| 2023-08-15 | 2023-08-11 | 0.770 | 1,957,000 | -200,000 | 0.03% | 1,506,890 |
| 2023-08-11 | 2023-08-09 | 0.760 | 2,157,000 | -30,000 | 0.04% | 1,639,320 |
| 2023-08-10 | 2023-08-08 | 0.750 | 2,187,000 | +170,000 | 0.04% | 1,640,250 |
| 2023-08-09 | 2023-08-07 | 0.790 | 2,017,000 | +200,000 | 0.04% | 1,593,430 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,817,000 | +60,000 | 0.03% | 1,562,620 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,757,000 | -300,000 | 0.03% | 1,669,150 |
| 2023-07-27 | 2023-07-25 | 0.820 | 2,057,000 | -85,000 | 0.04% | 1,686,740 |
| 2023-07-24 | 2023-07-20 | 0.720 | 2,142,000 | +5,000 | 0.04% | 1,542,240 |
| 2023-07-20 | 2023-07-18 | 0.730 | 2,137,000 | +60,000 | 0.04% | 1,560,010 |
| 2023-07-07 | 2023-07-05 | 0.790 | 2,077,000 | -40,000 | 0.04% | 1,640,830 |
| 2023-07-03 | 2023-06-29 | 0.790 | 2,117,000 | +60,000 | 0.04% | 1,672,430 |
| 2023-06-29 | 2023-06-27 | 0.890 | 2,057,000 | -20,000 | 0.04% | 1,830,730 |
| 2023-06-28 | 2023-06-26 | 0.800 | 2,077,000 | -58,000 | 0.04% | 1,661,600 |
| 2023-06-23 | 2023-06-20 | 0.810 | 2,135,000 | +58,000 | 0.04% | 1,729,350 |
| 2023-06-21 | 2023-06-19 | 0.870 | 2,077,000 | +20,000 | 0.04% | 1,806,990 |
| 2023-06-20 | 2023-06-16 | 0.910 | 2,057,000 | -54,000 | 0.04% | 1,871,870 |
| 2023-06-19 | 2023-06-15 | 0.890 | 2,111,000 | -21,000 | 0.04% | 1,878,790 |
| 2023-06-16 | 2023-06-14 | 0.840 | 2,132,000 | +1,000 | 0.04% | 1,790,880 |
| 2023-06-15 | 2023-06-13 | 0.910 | 2,131,000 | +21,000 | 0.04% | 1,939,210 |
| 2023-06-13 | 2023-06-09 | 0.940 | 2,110,000 | +50,000 | 0.04% | 1,983,400 |
| 2023-06-12 | 2023-06-08 | 0.980 | 2,060,000 | -30,000 | 0.04% | 2,018,800 |
| 2023-06-09 | 2023-06-07 | 0.880 | 2,090,000 | +30,000 | 0.04% | 1,839,200 |
| 2023-06-08 | 2023-06-06 | 0.820 | 2,060,000 | -82,000 | 0.04% | 1,689,200 |
| 2023-06-07 | 2023-06-05 | 0.780 | 2,142,000 | +85,000 | 0.04% | 1,670,760 |
| 2023-06-06 | 2023-06-02 | 0.830 | 2,057,000 | -100,000 | 0.04% | 1,707,310 |
| 2023-06-05 | 2023-06-01 | 0.690 | 2,157,000 | +70,000 | 0.04% | 1,488,330 |
| 2023-06-01 | 2023-05-30 | 0.720 | 2,087,000 | -64,000 | 0.04% | 1,502,640 |
| 2023-05-25 | 2023-05-23 | 0.740 | 2,151,000 | +64,000 | 0.04% | 1,591,740 |
| 2023-05-23 | 2023-05-19 | 0.770 | 2,087,000 | -60,000 | 0.04% | 1,606,990 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,147,000 | +60,000 | 0.04% | 1,588,780 |
| 2023-05-04 | 2023-05-02 | 0.920 | 2,087,000 | +30,000 | 0.04% | 1,920,040 |
| 2023-03-09 | 2023-03-07 | 1.080 | 2,057,000 | +10,000 | 0.04% | 2,221,560 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,047,000 | +10,000 | 0.04% | 2,558,750 |
| 2022-12-20 | 2022-12-16 | 1.430 | 2,037,000 | -50,000 | 0.04% | 2,912,910 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,087,000 | +40,000 | 0.04% | 2,817,450 |
| 2022-12-16 | 2022-12-14 | 1.420 | 2,047,000 | +10,000 | 0.04% | 2,906,740 |
| 2022-12-14 | 2022-12-12 | 1.640 | 2,037,000 | -40,000 | 0.04% | 3,340,680 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,077,000 | +40,000 | 0.04% | 3,634,750 |
| 2022-12-02 | 2022-11-30 | 0.930 | 2,037,000 | -3,000 | 0.04% | 1,894,410 |
| 2022-12-01 | 2022-11-29 | 0.940 | 2,040,000 | -150,000 | 0.04% | 1,917,600 |
| 2022-11-30 | 2022-11-28 | 0.880 | 2,190,000 | -50,000 | 0.04% | 1,927,200 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,240,000 | +200,000 | 0.04% | 2,105,600 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,040,000 | -67,000 | 0.04% | 1,897,200 |
| 2022-11-25 | 2022-11-23 | 0.810 | 2,107,000 | -3,000 | 0.04% | 1,706,670 |
| 2022-11-24 | 2022-11-22 | 0.800 | 2,110,000 | +40,000 | 0.04% | 1,688,000 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,070,000 | +20,000 | 0.04% | 1,821,600 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,050,000 | +10,000 | 0.04% | 1,824,500 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,040,000 | -3,000 | 0.04% | 2,121,600 |
| 2022-11-15 | 2022-11-11 | 0.750 | 2,043,000 | -10,000 | 0.04% | 1,532,250 |
| 2022-11-11 | 2022-11-09 | 0.500 | 2,053,000 | +10,000 | 0.04% | 1,026,500 |
| 2022-11-02 | 2022-10-31 | 0.320 | 2,043,000 | +10,000 | 0.04% | 653,760 |
| 2022-11-01 | 2022-10-28 | 0.350 | 2,033,000 | +300,000 | 0.04% | 711,550 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,733,000 | +7,000 | 0.03% | 658,540 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,726,000 | +3,000 | 0.03% | 1,156,420 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,723,000 | +1,000 | 0.03% | 1,826,380 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,722,000 | -1,000 | 0.03% | 4,236,120 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,723,000 | -25,000 | 0.03% | 4,410,880 |
| 2022-04-22 | 2022-04-20 | 2.340 | 1,748,000 | +200,000 | 0.03% | 4,090,320 |
| 2022-04-20 | 2022-04-14 | 2.630 | 1,548,000 | -35,000 | 0.03% | 4,071,240 |
| 2022-04-19 | 2022-04-13 | 2.420 | 1,583,000 | +8,000 | 0.03% | 3,830,860 |
| 2022-04-14 | 2022-04-12 | 2.460 | 1,575,000 | +20,000 | 0.03% | 3,874,500 |
| 2022-04-13 | 2022-04-11 | 2.570 | 1,555,000 | +2,000 | 0.03% | 3,996,350 |
| 2022-04-12 | 2022-04-08 | 2.920 | 1,553,000 | +30,000 | 0.03% | 4,534,760 |
| 2022-04-11 | 2022-04-07 | 2.720 | 1,523,000 | -10,000 | 0.03% | 4,142,560 |
| 2022-04-08 | 2022-04-06 | 2.930 | 1,533,000 | +10,000 | 0.03% | 4,491,690 |
| 2022-04-07 | 2022-04-04 | 2.830 | 1,523,000 | +2,000 | 0.03% | 4,310,090 |
| 2022-04-01 | 2022-03-30 | 2.260 | 1,521,000 | -4,000 | 0.03% | 3,437,460 |
| 2022-03-30 | 2022-03-28 | 2.110 | 1,525,000 | +4,000 | 0.03% | 3,217,750 |
| 2022-03-28 | 2022-03-24 | 2.240 | 1,521,000 | +1,000 | 0.03% | 3,407,040 |
| 2022-03-25 | 2022-03-23 | 2.430 | 1,520,000 | -100,000 | 0.03% | 3,693,600 |
| 2022-03-23 | 2022-03-21 | 2.120 | 1,620,000 | +100,000 | 0.03% | 3,434,400 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,520,000 | +20,000 | 0.03% | 3,556,800 |
| 2022-03-03 | 2022-03-01 | 2.500 | 1,500,000 | +195,000 | 0.03% | 3,750,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,305,000 | +95,000 | 0.02% | 3,471,300 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,210,000 | +300,000 | 0.02% | 3,872,000 |
| 2022-02-25 | 2022-02-23 | 3.740 | 910,000 | +100,000 | 0.02% | 3,403,400 |
| 2022-02-24 | 2022-02-22 | 3.780 | 810,000 | +100,000 | 0.01% | 3,061,800 |
| 2022-02-21 | 2022-02-17 | 3.900 | 710,000 | +400,000 | 0.01% | 2,769,000 |
| 2022-02-18 | 2022-02-16 | 3.930 | 310,000 | +300,000 | 0.01% | 1,218,300 |
| 2022-02-17 | 2022-02-15 | 3.800 | 10,000 | -1,000 | 0.00% | 38,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 11,000 | -50,000 | 0.00% | 51,370 |
| 2022-02-14 | 2022-02-10 | 4.740 | 61,000 | -2,000 | 0.00% | 289,140 |
| 2022-02-11 | 2022-02-09 | 4.320 | 63,000 | +52,000 | 0.00% | 272,160 |
| 2022-02-07 | 2022-01-31 | 4.850 | 11,000 | -10,000 | 0.00% | 53,350 |
| 2022-02-04 | 2022-01-27 | 5.420 | 21,000 | +10,000 | 0.00% | 113,820 |
| 2022-01-28 | 2022-01-26 | 6.430 | 11,000 | -2,000 | 0.00% | 70,730 |
| 2022-01-27 | 2022-01-25 | 6.590 | 13,000 | +10,000 | 0.00% | 85,670 |
| 2022-01-26 | 2022-01-24 | 6.820 | 3,000 | -10,000 | 0.00% | 20,460 |
| 2022-01-24 | 2022-01-20 | 6.540 | 13,000 | +10,000 | 0.00% | 85,020 |
| 2022-01-21 | 2022-01-19 | 5.940 | 3,000 | -30,000 | 0.00% | 17,820 |
| 2022-01-20 | 2022-01-18 | 5.610 | 33,000 | -10,000 | 0.00% | 185,130 |
| 2022-01-19 | 2022-01-17 | 5.470 | 43,000 | +10,000 | 0.00% | 235,210 |
| 2022-01-18 | 2022-01-14 | 5.860 | 33,000 | +30,000 | 0.00% | 193,380 |
| 2022-01-17 | 2022-01-13 | 6.020 | 3,000 | -10,000 | 0.00% | 18,060 |
| 2022-01-13 | 2022-01-11 | 6.590 | 13,000 | +2,000 | 0.00% | 85,670 |
| 2022-01-12 | 2022-01-10 | 6.410 | 11,000 | -10,000 | 0.00% | 70,510 |
| 2021-12-16 | 2021-12-14 | 6.020 | 21,000 | -7,000 | 0.00% | 126,420 |
| 2021-12-09 | 2021-12-07 | 6.860 | 28,000 | +20,000 | 0.00% | 192,080 |
| 2021-11-23 | 2021-11-19 | 8.150 | 8,000 | -10,000 | 0.00% | 65,200 |
| 2021-11-19 | 2021-11-17 | 7.800 | 18,000 | -5,000 | 0.00% | 140,400 |
| 2021-11-15 | 2021-11-11 | 9.020 | 23,000 | +15,000 | 0.00% | 207,459 |
| 2021-11-12 | 2021-11-10 | 8.256 | 8,000 | +461 | 0.00% | 66,047 |
| 2021-08-13 | 2021-08-11 | 9.880 | 7,539 | -3,769 | 0.00% | 74,482 |
| 2021-07-06 | 2021-07-02 | 11.652 | 11,308 | +942 | 0.00% | 131,757 |
| 2021-07-02 | 2021-06-29 | 13.113 | 10,366 | -378 | 0.00% | 135,926 |
| 2021-05-12 | 2021-05-10 | 13.626 | 10,744 | +1,791 | 0.00% | 146,403 |
| 2021-05-05 | 2021-05-03 | 13.738 | 8,953 | -17,906 | 0.00% | 122,998 |
| 2021-05-04 | 2021-04-30 | 13.805 | 26,859 | -1,791 | 0.00% | 370,793 |
| 2021-05-03 | 2021-04-29 | 13.872 | 28,650 | -5,372 | 0.00% | 397,438 |
| 2021-04-15 | 2021-04-13 | 13.492 | 34,022 | +1,791 | 0.00% | 459,040 |
| 2021-04-09 | 2021-04-07 | 14.364 | 32,231 | +9,848 | 0.00% | 462,954 |
| 2021-04-08 | 2021-04-01 | 14.632 | 22,383 | +3,581 | 0.00% | 327,501 |
| 2021-04-07 | 2021-03-31 | 14.632 | 18,802 | +896 | 0.00% | 275,105 |
| 2021-04-01 | 2021-03-30 | 14.967 | 17,906 | -3,582 | 0.00% | 267,995 |
| 2021-03-30 | 2021-03-26 | 13.850 | 21,488 | +17,907 | 0.00% | 297,606 |
| 2021-03-05 | 2021-03-03 | 13.626 | 3,581 | -8,953 | 0.00% | 48,796 |
| 2021-03-01 | 2021-02-25 | 13.626 | 12,534 | +8,953 | 0.00% | 170,794 |
| 2021-01-18 | 2021-01-14 | 13.537 | 3,581 | +3,581 | 0.00% | 48,476 |
| 2020-11-23 | 2020-11-19 | 14.386 | 0 | -8,953 | ||
| 2020-11-12 | 2020-11-10 | 15.224 | 8,953 | +282 | 0.00% | 136,301 |
| 2020-10-29 | 2020-10-27 | 13.586 | 8,671 | +8,671 | 0.00% | 117,807 |
| 2020-08-31 | 2020-08-27 | 16.885 | 0 | -1,734 | ||
| 2020-08-28 | 2020-08-26 | 17.277 | 1,734 | +1,734 | 0.00% | 29,958 |
| 2020-07-20 | 2020-07-16 | 15.916 | 0 | -1,734 | ||
| 2020-07-13 | 2020-07-09 | 16.954 | 1,734 | -1,734 | 0.00% | 29,398 |
| 2020-07-09 | 2020-07-07 | 16.839 | 3,468 | -6,937 | 0.00% | 58,397 |
| 2020-07-06 | 2020-07-02 | 16.723 | 10,405 | +8,671 | 0.00% | 174,007 |
| 2020-07-02 | 2020-06-29 | 16.313 | 1,734 | +57 | 0.00% | 28,286 |
| 2020-06-18 | 2020-06-16 | 15.669 | 1,677 | -4,193 | 0.00% | 26,276 |
| 2020-06-17 | 2020-06-15 | 15.192 | 5,870 | +4,193 | 0.00% | 89,176 |
| 2020-06-03 | 2020-06-01 | 14.739 | 1,677 | -3,355 | 0.00% | 24,717 |
| 2020-05-20 | 2020-05-18 | 14.214 | 5,032 | -8,386 | 0.00% | 71,525 |
| 2020-05-14 | 2020-05-12 | 13.952 | 13,418 | +8,386 | 0.00% | 187,203 |
| 2020-05-06 | 2020-05-04 | 13.427 | 5,032 | +3,355 | 0.00% | 67,564 |
| 2020-04-09 | 2020-04-07 | 15.144 | 1,677 | -11,741 | 0.00% | 25,397 |
| 2020-04-02 | 2020-03-31 | 14.262 | 13,418 | +8,386 | 0.00% | 191,363 |
| 2020-03-23 | 2020-03-19 | 11.328 | 5,032 | +5,032 | 0.00% | 57,004 |
| 2019-12-11 | 2019-12-09 | 13.928 | 0 | -6,709 | ||
| 2019-12-10 | 2019-12-06 | 13.713 | 6,709 | -1,677 | 0.00% | 92,001 |
| 2019-12-09 | 2019-12-05 | 13.713 | 8,386 | +6,709 | 0.00% | 114,998 |
| 2019-12-06 | 2019-12-04 | 13.856 | 1,677 | +1,677 | 0.00% | 23,237 |
| 2019-11-21 | 2019-11-19 | 14.691 | 0 | -1,677 | ||
| 2019-11-18 | 2019-11-14 | 14.095 | 1,677 | -6,709 | 0.00% | 23,637 |
| 2019-11-14 | 2019-11-12 | 15.043 | 8,386 | +263 | 0.00% | 126,154 |
| 2019-11-13 | 2019-11-11 | 14.723 | 8,123 | +6,498 | 0.00% | 119,597 |
| 2019-11-06 | 2019-11-04 | 15.142 | 1,625 | +1,625 | 0.00% | 24,605 |
| 2019-11-05 | 2019-11-01 | 15.117 | 0 | -6,499 | ||
| 2019-11-04 | 2019-10-31 | 14.748 | 6,499 | -1,624 | 0.00% | 95,847 |
| 2019-10-31 | 2019-10-29 | 14.576 | 8,123 | +1,624 | 0.00% | 118,397 |
| 2019-10-29 | 2019-10-25 | 14.625 | 6,499 | +6,499 | 0.00% | 95,047 |
| 2019-10-15 | 2019-10-11 | 14.059 | 0 | -1,625 | ||
| 2019-10-14 | 2019-10-10 | 13.566 | 1,625 | +1,625 | 0.00% | 22,045 |
| 2019-07-15 | 2019-07-11 | 16.102 | 0 | -8,123 | ||
| 2019-06-26 | 2019-06-24 | 15.166 | 8,123 | +8,123 | 0.00% | 123,197 |
| 2019-02-18 | 2019-02-14 | 14.011 | 0 | -3,129 | ||
| 2019-02-15 | 2019-02-13 | 14.190 | 3,129 | +3,129 | 0.00% | 44,400 |
| 2019-02-12 | 2019-02-08 | 14.292 | 0 | -7,823 | ||
| 2019-02-01 | 2019-01-30 | 13.448 | 7,823 | +7,823 | 0.00% | 105,206 |
| 2018-12-28 | 2018-12-24 | 11.326 | 0 | -10,952 | ||
| 2018-12-27 | 2018-12-20 | 11.761 | 10,952 | +10,952 | 0.00% | 128,805 |
| 2018-11-23 | 2018-11-21 | 11.454 | 0 | -14,081 | ||
| 2018-11-15 | 2018-11-13 | 10.125 | 14,081 | -1,564 | 0.00% | 142,564 |
| 2018-11-14 | 2018-11-12 | 9.933 | 15,645 | +1,564 | 0.00% | 155,399 |
| 2018-10-31 | 2018-10-29 | 9.452 | 14,081 | +541 | 0.00% | 133,095 |
| 2018-10-24 | 2018-10-22 | 10.157 | 13,540 | +4,513 | 0.00% | 137,522 |
| 2018-10-16 | 2018-10-12 | 10.117 | 9,027 | -6,017 | 0.00% | 91,325 |
| 2018-10-15 | 2018-10-11 | 9.811 | 15,044 | +3,009 | 0.00% | 147,598 |
| 2018-10-12 | 2018-10-10 | 10.423 | 12,035 | +3,008 | 0.00% | 125,436 |
| 2018-09-21 | 2018-09-19 | 12.324 | 9,027 | +3,009 | 0.00% | 111,246 |
| 2018-09-12 | 2018-09-10 | 11.739 | 6,018 | +6,018 | 0.00% | 70,644 |
| 2018-08-08 | 2018-08-06 | 11.420 | 0 | -15,044 | ||
| 2018-08-07 | 2018-08-03 | 11.034 | 15,044 | +6,017 | 0.00% | 165,998 |
| 2018-08-06 | 2018-08-02 | 11.885 | 9,027 | +1,505 | 0.00% | 107,286 |
| 2018-08-03 | 2018-08-01 | 12.217 | 7,522 | +6,018 | 0.00% | 91,899 |
| 2018-08-02 | 2018-07-31 | 13.055 | 1,504 | -1,505 | 0.00% | 19,634 |
| 2018-08-01 | 2018-07-30 | 13.081 | 3,009 | +1,505 | 0.00% | 39,362 |
| 2018-07-31 | 2018-07-27 | 13.347 | 1,504 | +1,504 | 0.00% | 20,074 |
| 2018-07-26 | 2018-07-24 | 13.587 | 0 | -3,009 | ||
| 2018-07-18 | 2018-07-16 | 13.507 | 3,009 | +1,505 | 0.00% | 40,642 |
| 2018-07-17 | 2018-07-13 | 13.932 | 1,504 | +1,504 | 0.00% | 20,954 |
| 2018-07-04 | 2018-06-29 | 14.118 | 0 | -6,018 | ||
| 2018-07-03 | 2018-06-28 | 13.068 | 6,018 | -1,504 | 0.00% | 78,644 |
| 2018-06-28 | 2018-06-26 | 14.145 | 7,522 | -3,009 | 0.00% | 106,398 |
| 2018-06-27 | 2018-06-25 | 14.597 | 10,531 | +4,513 | 0.00% | 153,721 |
| 2018-06-25 | 2018-06-21 | 15.946 | 6,018 | +98 | 0.00% | 95,963 |
| 2018-06-22 | 2018-06-20 | 15.946 | 5,920 | -7,400 | 0.00% | 94,401 |
| 2018-06-20 | 2018-06-15 | 16.162 | 13,320 | +5,920 | 0.00% | 215,281 |
| 2018-06-19 | 2018-06-14 | 16.351 | 7,400 | +1,480 | 0.00% | 121,001 |
| 2018-06-15 | 2018-06-13 | 16.865 | 5,920 | -7,400 | 0.00% | 99,841 |
| 2018-06-14 | 2018-06-12 | 16.865 | 13,320 | +7,400 | 0.00% | 224,641 |
| 2018-06-08 | 2018-06-06 | 17.162 | 5,920 | -8,880 | 0.00% | 101,601 |
| 2018-06-07 | 2018-06-05 | 17.108 | 14,800 | +5,920 | 0.00% | 253,201 |
| 2018-06-06 | 2018-06-04 | 16.865 | 8,880 | +5,920 | 0.00% | 149,761 |
| 2018-06-05 | 2018-06-01 | 15.838 | 2,960 | -14,800 | 0.00% | 46,880 |
| 2018-06-04 | 2018-05-31 | 15.946 | 17,760 | -4,440 | 0.00% | 283,202 |
| 2018-06-01 | 2018-05-30 | 15.487 | 22,200 | +11,840 | 0.00% | 343,802 |
| 2018-05-28 | 2018-05-24 | 16.622 | 10,360 | -7,400 | 0.00% | 172,201 |
| 2018-05-25 | 2018-05-23 | 17.027 | 17,760 | -2,960 | 0.00% | 302,402 |
| 2018-05-17 | 2018-05-15 | 16.892 | 20,720 | +5,920 | 0.00% | 350,002 |
| 2018-05-16 | 2018-05-14 | 16.676 | 14,800 | -7,400 | 0.00% | 246,801 |
| 2018-05-15 | 2018-05-11 | 15.838 | 22,200 | -1,480 | 0.00% | 351,602 |
| 2018-05-14 | 2018-05-10 | 15.622 | 23,680 | +8,880 | 0.00% | 369,922 |
| 2018-04-26 | 2018-04-24 | 15.541 | 14,800 | -5,920 | 0.00% | 230,001 |
| 2018-04-25 | 2018-04-23 | 14.676 | 20,720 | +1,480 | 0.00% | 304,082 |
| 2018-04-24 | 2018-04-20 | 15.216 | 19,240 | +2,960 | 0.00% | 292,762 |
| 2018-04-16 | 2018-04-12 | 16.595 | 16,280 | -8,880 | 0.00% | 270,162 |
| 2018-04-13 | 2018-04-11 | 16.595 | 25,160 | -1,480 | 0.00% | 417,522 |
| 2018-04-12 | 2018-04-10 | 16.595 | 26,640 | +11,840 | 0.00% | 442,083 |
| 2018-04-10 | 2018-04-06 | 15.649 | 14,800 | -7,400 | 0.00% | 231,601 |
| 2018-04-09 | 2018-04-04 | 15.270 | 22,200 | +7,400 | 0.00% | 339,002 |
| 2018-03-27 | 2018-03-23 | 15.378 | 14,800 | -7,400 | 0.00% | 227,601 |
| 2018-03-26 | 2018-03-22 | 15.838 | 22,200 | -35,520 | 0.00% | 351,602 |
| 2018-03-16 | 2018-03-14 | 16.108 | 57,720 | -7,400 | 0.00% | 929,765 |
| 2018-03-06 | 2018-03-02 | 14.730 | 65,120 | +29,600 | 0.00% | 959,206 |
| 2018-03-05 | 2018-03-01 | 15.324 | 35,520 | -4,440 | 0.00% | 544,323 |
| 2018-03-01 | 2018-02-27 | 14.243 | 39,960 | +4,440 | 0.00% | 569,163 |
| 2018-02-28 | 2018-02-26 | 14.757 | 35,520 | +5,920 | 0.00% | 524,163 |
| 2018-02-27 | 2018-02-23 | 15.378 | 29,600 | +7,400 | 0.00% | 455,203 |
| 2018-02-26 | 2018-02-22 | 15.568 | 22,200 | -7,400 | 0.00% | 345,602 |
| 2018-02-14 | 2018-02-12 | 13.203 | 29,600 | -1,480 | 0.00% | 390,802 |
| 2018-02-12 | 2018-02-08 | 13.865 | 31,080 | -2,960 | 0.00% | 430,923 |
| 2018-02-09 | 2018-02-07 | 13.892 | 34,040 | +11,840 | 0.00% | 472,883 |
| 2018-01-26 | 2018-01-24 | 15.351 | 22,200 | -7,400 | 0.00% | 340,802 |
| 2018-01-25 | 2018-01-23 | 14.865 | 29,600 | +7,400 | 0.00% | 440,003 |
| 2018-01-23 | 2018-01-19 | 14.433 | 22,200 | -7,400 | 0.00% | 320,402 |
| 2018-01-22 | 2018-01-18 | 12.770 | 29,600 | +13,320 | 0.00% | 378,002 |
| 2018-01-17 | 2018-01-15 | 11.487 | 16,280 | -4,440 | 0.00% | 187,001 |
| 2018-01-15 | 2018-01-11 | 12.041 | 20,720 | -1,480 | 0.00% | 249,481 |
| 2018-01-05 | 2018-01-03 | 11.473 | 22,200 | -16,280 | 0.00% | 254,701 |
| 2018-01-03 | 2017-12-29 | 10.919 | 38,480 | -14,800 | 0.00% | 420,162 |
| 2018-01-02 | 2017-12-28 | 10.730 | 53,280 | +29,600 | 0.00% | 571,683 |
| 2017-12-29 | 2017-12-27 | 10.365 | 23,680 | -2,960 | 0.00% | 245,441 |
| 2017-12-28 | 2017-12-22 | 9.770 | 26,640 | +2,960 | 0.00% | 260,282 |
| 2017-12-27 | 2017-12-21 | 9.770 | 23,680 | -2,960 | 0.00% | 231,361 |
| 2017-12-20 | 2017-12-18 | 9.770 | 26,640 | +1,480 | 0.00% | 260,282 |
| 2017-12-19 | 2017-12-15 | 9.973 | 25,160 | +1,480 | 0.00% | 250,921 |
| 2017-12-18 | 2017-12-14 | 10.068 | 23,680 | -7,400 | 0.00% | 238,401 |
| 2017-12-15 | 2017-12-13 | 9.757 | 31,080 | +5,920 | 0.00% | 303,242 |
| 2017-12-14 | 2017-12-12 | 9.851 | 25,160 | -1,480 | 0.00% | 247,861 |
| 2017-12-11 | 2017-12-07 | 9.514 | 26,640 | -1,480 | 0.00% | 253,441 |
| 2017-12-07 | 2017-12-05 | 10.122 | 28,120 | +4,440 | 0.00% | 284,622 |
| 2017-12-01 | 2017-11-29 | 9.784 | 23,680 | -1,480 | 0.00% | 231,681 |
| 2017-11-30 | 2017-11-28 | 9.662 | 25,160 | -5,920 | 0.00% | 243,101 |
| 2017-11-29 | 2017-11-27 | 9.460 | 31,080 | +7,400 | 0.00% | 294,002 |
| 2017-11-15 | 2017-11-13 | 9.811 | 23,680 | -7,400 | 0.00% | 232,321 |
| 2017-11-13 | 2017-11-09 | 9.743 | 31,080 | +7,400 | 0.00% | 302,822 |
| 2017-11-09 | 2017-11-07 | 9.784 | 23,680 | -7,400 | 0.00% | 231,681 |
| 2017-11-07 | 2017-11-03 | 9.797 | 31,080 | -4,440 | 0.00% | 304,502 |
| 2017-11-06 | 2017-11-02 | 9.784 | 35,520 | +4,440 | 0.00% | 347,522 |
| 2017-11-03 | 2017-11-01 | 9.865 | 31,080 | -8,880 | 0.00% | 306,602 |
| 2017-11-02 | 2017-10-31 | 9.757 | 39,960 | -7,400 | 0.00% | 389,882 |
| 2017-11-01 | 2017-10-30 | 10.279 | 47,360 | -7,400 | 0.00% | 486,835 |
| 2017-10-31 | 2017-10-27 | 10.447 | 54,760 | +20,299 | 0.00% | 572,056 |
| 2017-10-30 | 2017-10-26 | 11.018 | 34,461 | +14,359 | 0.00% | 379,681 |
| 2017-10-27 | 2017-10-25 | 11.227 | 20,102 | -1,436 | 0.00% | 225,678 |
| 2017-10-26 | 2017-10-24 | 11.213 | 21,538 | +5,743 | 0.00% | 241,499 |
| 2017-10-25 | 2017-10-23 | 11.157 | 15,795 | -2,871 | 0.00% | 176,224 |
| 2017-10-23 | 2017-10-19 | 11.115 | 18,666 | +1,436 | 0.00% | 207,476 |
| 2017-10-20 | 2017-10-18 | 11.296 | 17,230 | -11,487 | 0.00% | 194,635 |
| 2017-10-18 | 2017-10-16 | 11.101 | 28,717 | +4,307 | 0.00% | 318,795 |
| 2017-10-17 | 2017-10-13 | 11.213 | 24,410 | -1,436 | 0.00% | 273,702 |
| 2017-10-16 | 2017-10-12 | 11.310 | 25,846 | -4,307 | 0.00% | 292,323 |
| 2017-10-13 | 2017-10-11 | 11.143 | 30,153 | +5,743 | 0.00% | 335,996 |
| 2017-10-12 | 2017-10-10 | 11.533 | 24,410 | -18,666 | 0.00% | 281,522 |
| 2017-10-11 | 2017-10-09 | 11.143 | 43,076 | +17,230 | 0.00% | 479,998 |
| 2017-10-10 | 2017-10-06 | 11.644 | 25,846 | +8,616 | 0.00% | 300,963 |
| 2017-10-04 | 2017-09-29 | 11.227 | 17,230 | -2,872 | 0.00% | 193,435 |
| 2017-09-29 | 2017-09-27 | 11.449 | 20,102 | +2,872 | 0.00% | 230,158 |
| 2017-09-28 | 2017-09-26 | 11.282 | 17,230 | -5,744 | 0.00% | 194,395 |
| 2017-09-26 | 2017-09-22 | 12.912 | 22,974 | -10,051 | 0.00% | 296,641 |
| 2017-09-22 | 2017-09-20 | 13.149 | 33,025 | -1,436 | 0.00% | 434,239 |
| 2017-09-18 | 2017-09-14 | 11.101 | 34,461 | +14,359 | 0.00% | 382,561 |
| 2017-09-15 | 2017-09-13 | 10.906 | 20,102 | +11,487 | 0.00% | 219,238 |
| 2017-09-14 | 2017-09-12 | 10.767 | 8,615 | +1,436 | 0.00% | 92,757 |
| 2017-09-11 | 2017-09-07 | 10.906 | 7,179 | -2,872 | 0.00% | 78,296 |
| 2017-09-07 | 2017-09-05 | 10.447 | 10,051 | +7,179 | 0.00% | 104,999 |
| 2017-08-28 | 2017-08-24 | 10.224 | 2,872 | -1,436 | 0.00% | 29,363 |
| 2017-08-16 | 2017-08-14 | 10.335 | 4,308 | -11,487 | 0.00% | 44,524 |
| 2017-08-15 | 2017-08-11 | 10.029 | 15,795 | +11,487 | 0.00% | 158,404 |
| 2017-08-09 | 2017-08-07 | 9.193 | 4,308 | -4,307 | 0.00% | 39,604 |
| 2017-08-08 | 2017-08-04 | 9.555 | 8,615 | +2,872 | 0.00% | 82,318 |
| 2017-08-03 | 2017-08-01 | 9.430 | 5,743 | -2,872 | 0.00% | 54,155 |
| 2017-07-26 | 2017-07-24 | 9.332 | 8,615 | +1,436 | 0.00% | 80,398 |
| 2017-07-24 | 2017-07-20 | 9.541 | 7,179 | -1,436 | 0.00% | 68,497 |
| 2017-07-20 | 2017-07-18 | 8.859 | 8,615 | -7,180 | 0.00% | 76,318 |
| 2017-07-19 | 2017-07-17 | 9.068 | 15,795 | +5,744 | 0.00% | 143,224 |
| 2017-07-18 | 2017-07-14 | 9.123 | 10,051 | +7,179 | 0.00% | 91,699 |
| 2017-07-12 | 2017-07-10 | 8.093 | 2,872 | +1,436 | 0.00% | 23,242 |
| 2017-07-07 | 2017-07-05 | 7.772 | 1,436 | -35,897 | 0.00% | 11,161 |
| 2017-07-06 | 2017-07-04 | 7.772 | 37,333 | +35,897 | 0.00% | 290,162 |
| 2017-07-05 | 2017-07-03 | 7.856 | 1,436 | +1,436 | 0.00% | 11,281 |
| 2017-07-03 | 2017-06-29 | 7.873 | 0 | -14,359 | ||
| 2017-06-30 | 2017-06-28 | 7.712 | 14,359 | +14,359 | 0.00% | 110,738 |
| 2017-06-28 | 2017-06-26 | 7.610 | 0 | -34,232 | ||
| 2017-06-22 | 2017-06-20 | 7.142 | 34,232 | -2,738 | 0.00% | 244,501 |
| 2017-06-21 | 2017-06-19 | 7.069 | 36,970 | -2,739 | 0.00% | 261,357 |
| 2017-06-19 | 2017-06-15 | 7.011 | 39,709 | +5,477 | 0.00% | 278,400 |
| 2017-06-14 | 2017-06-12 | 7.172 | 34,232 | +34,232 | 0.00% | 245,501 |
| 2017-05-26 | 2017-05-24 | 6.485 | 0 | -9,585 | ||
| 2017-05-25 | 2017-05-23 | 6.310 | 9,585 | -4,108 | 0.00% | 60,481 |
| 2017-05-23 | 2017-05-19 | 6.237 | 13,693 | -6,846 | 0.00% | 85,402 |
| 2017-05-22 | 2017-05-18 | 6.091 | 20,539 | +6,846 | 0.00% | 125,099 |
| 2017-05-17 | 2017-05-15 | 6.208 | 13,693 | +6,847 | 0.00% | 85,002 |
| 2017-05-16 | 2017-05-12 | 6.266 | 6,846 | +1,369 | 0.00% | 42,898 |
| 2017-05-12 | 2017-05-10 | 6.251 | 5,477 | +2,738 | 0.00% | 34,239 |
| 2017-05-11 | 2017-05-09 | 6.368 | 2,739 | -12,323 | 0.00% | 17,443 |
| 2017-05-10 | 2017-05-08 | 6.266 | 15,062 | -4,108 | 0.00% | 94,380 |
| 2017-05-09 | 2017-05-05 | 6.222 | 19,170 | +1,369 | 0.00% | 119,281 |
| 2017-05-08 | 2017-05-04 | 6.251 | 17,801 | +10,955 | 0.00% | 111,283 |
| 2017-04-11 | 2017-04-07 | 6.427 | 6,846 | +6,846 | 0.00% | 43,998 |
| 2017-04-05 | 2017-03-31 | 5.989 | 0 | -6,846 | ||
| 2017-03-23 | 2017-03-21 | 5.448 | 6,846 | -13,693 | 0.00% | 37,298 |
| 2017-03-07 | 2017-03-03 | 4.849 | 20,539 | -1,369 | 0.00% | 99,600 |
| 2017-02-24 | 2017-02-22 | 4.937 | 21,908 | -26,017 | 0.00% | 108,158 |
| 2017-02-23 | 2017-02-21 | 4.820 | 47,925 | -4,107 | 0.00% | 231,002 |
| 2017-02-22 | 2017-02-20 | 4.791 | 52,032 | -4,108 | 0.00% | 249,278 |
| 2017-02-20 | 2017-02-16 | 4.747 | 56,140 | +8,215 | 0.00% | 266,499 |
| 2017-02-17 | 2017-02-15 | 4.776 | 47,925 | +13,693 | 0.00% | 228,902 |
| 2017-02-16 | 2017-02-14 | 4.762 | 34,232 | +10,954 | 0.00% | 163,001 |
| 2017-02-15 | 2017-02-13 | 4.762 | 23,278 | +2,739 | 0.00% | 110,842 |
| 2017-02-10 | 2017-02-08 | 4.864 | 20,539 | -9,585 | 0.00% | 99,899 |
| 2017-02-09 | 2017-02-07 | 4.586 | 30,124 | +2,739 | 0.00% | 138,160 |
| 2017-02-08 | 2017-02-06 | 4.572 | 27,385 | +6,846 | 0.00% | 125,198 |
| 2017-01-26 | 2017-01-24 | 4.440 | 20,539 | -2,739 | 0.00% | 91,200 |
| 2017-01-25 | 2017-01-23 | 4.338 | 23,278 | -4,107 | 0.00% | 100,982 |
| 2017-01-24 | 2017-01-20 | 4.309 | 27,385 | -2,739 | 0.00% | 117,998 |
| 2017-01-23 | 2017-01-19 | 4.323 | 30,124 | +9,585 | 0.00% | 130,240 |
| 2017-01-20 | 2017-01-18 | 4.426 | 20,539 | -10,954 | 0.00% | 90,900 |
| 2017-01-13 | 2017-01-11 | 4.294 | 31,493 | +2,738 | 0.00% | 135,239 |
| 2017-01-11 | 2017-01-09 | 4.265 | 28,755 | +1,370 | 0.00% | 122,641 |
| 2017-01-10 | 2017-01-06 | 4.294 | 27,385 | +6,846 | 0.00% | 117,598 |
| 2017-01-04 | 2016-12-30 | 4.280 | 20,539 | -9,585 | 0.00% | 87,900 |
| 2016-12-30 | 2016-12-28 | 4.236 | 30,124 | +9,585 | 0.00% | 127,600 |
| 2016-12-12 | 2016-12-08 | 4.528 | 20,539 | -5,477 | 0.00% | 93,000 |
| 2016-12-09 | 2016-12-07 | 4.470 | 26,016 | -1,369 | 0.00% | 116,279 |
| 2016-12-08 | 2016-12-06 | 4.440 | 27,385 | +2,738 | 0.00% | 121,598 |
| 2016-12-06 | 2016-12-02 | 4.455 | 24,647 | -1,369 | 0.00% | 109,800 |
| 2016-12-05 | 2016-12-01 | 4.499 | 26,016 | +1,369 | 0.00% | 117,039 |
| 2016-12-02 | 2016-11-30 | 4.645 | 24,647 | -8,216 | 0.00% | 114,480 |
| 2016-12-01 | 2016-11-29 | 4.440 | 32,863 | +2,739 | 0.00% | 145,922 |
| 2016-11-30 | 2016-11-28 | 4.455 | 30,124 | -2,739 | 0.00% | 134,200 |
| 2016-11-28 | 2016-11-24 | 4.382 | 32,863 | -5,477 | 0.00% | 144,002 |
| 2016-11-25 | 2016-11-23 | 4.367 | 38,340 | +8,216 | 0.00% | 167,441 |
| 2016-11-24 | 2016-11-22 | 4.484 | 30,124 | -1,369 | 0.00% | 135,080 |
| 2016-11-22 | 2016-11-18 | 4.455 | 31,493 | +8,215 | 0.00% | 140,299 |
| 2016-11-15 | 2016-11-11 | 4.543 | 23,278 | +2,739 | 0.00% | 105,742 |
| 2016-11-10 | 2016-11-08 | 4.601 | 20,539 | -1,369 | 0.00% | 94,500 |
| 2016-11-09 | 2016-11-07 | 4.484 | 21,908 | +1,369 | 0.00% | 98,238 |
| 2016-10-20 | 2016-10-18 | 4.805 | 20,539 | -12,324 | 0.00% | 98,700 |
| 2016-10-19 | 2016-10-17 | 4.732 | 32,863 | -1,369 | 0.00% | 155,522 |
| 2016-10-18 | 2016-10-14 | 4.747 | 34,232 | -130,081 | 0.00% | 162,501 |
| 2016-10-13 | 2016-10-11 | 4.805 | 164,313 | +5,477 | 0.00% | 789,601 |
| 2016-10-11 | 2016-10-06 | 5.068 | 158,836 | -2,738 | 0.00% | 805,041 |
| 2016-10-06 | 2016-10-04 | 5.039 | 161,574 | +16,431 | 0.00% | 814,199 |
| 2016-10-05 | 2016-10-03 | 5.068 | 145,143 | +8,216 | 0.00% | 735,640 |
| 2016-10-04 | 2016-09-30 | 5.083 | 136,927 | -1,370 | 0.00% | 695,998 |
| 2016-10-03 | 2016-09-29 | 5.127 | 138,297 | -2,738 | 0.00% | 709,022 |
| 2016-09-29 | 2016-09-27 | 5.083 | 141,035 | +4,108 | 0.00% | 716,879 |
| 2016-09-13 | 2016-09-09 | 5.098 | 136,927 | -10,955 | 0.00% | 697,998 |
| 2016-09-09 | 2016-09-07 | 5.054 | 147,882 | +1,370 | 0.00% | 747,362 |
| 2016-09-08 | 2016-09-06 | 5.068 | 146,512 | +145,143 | 0.00% | 742,579 |
| 2016-09-07 | 2016-09-05 | 5.054 | 1,369 | -2,739 | 0.00% | 6,919 |
| 2016-09-05 | 2016-09-01 | 4.937 | 4,108 | +1,369 | 0.00% | 20,281 |
| 2016-09-01 | 2016-08-30 | 4.952 | 2,739 | +1,370 | 0.00% | 13,562 |
| 2016-08-31 | 2016-08-29 | 4.922 | 1,369 | +1,369 | 0.00% | 6,739 |
| 2016-08-11 | 2016-08-09 | 4.835 | 0 | -2,739 | ||
| 2016-08-10 | 2016-08-08 | 4.674 | 2,739 | +2,739 | 0.00% | 12,802 |
| 2016-08-05 | 2016-08-03 | 4.367 | 0 | -2,739 | ||
| 2016-08-04 | 2016-08-01 | 4.367 | 2,739 | +2,739 | 0.00% | 11,962 |
| 2016-06-23 | 2016-06-21 | 3.914 | 0 | -10,954 | ||
| 2016-06-22 | 2016-06-20 | 3.783 | 10,954 | -1,369 | 0.00% | 41,439 |
| 2016-06-21 | 2016-06-17 | 3.798 | 12,323 | +6,846 | 0.00% | 46,798 |
| 2016-06-20 | 2016-06-16 | 3.812 | 5,477 | +4,108 | 0.00% | 20,880 |
| 2016-06-14 | 2016-06-10 | 3.944 | 1,369 | -6,847 | 0.00% | 5,399 |
| 2016-06-13 | 2016-06-08 | 3.944 | 8,216 | -4,107 | 0.00% | 32,401 |
| 2016-06-10 | 2016-06-07 | 3.944 | 12,323 | -2,739 | 0.00% | 48,598 |
| 2016-06-07 | 2016-06-03 | 3.914 | 15,062 | +4,108 | 0.00% | 58,960 |
| 2016-06-06 | 2016-06-02 | 3.929 | 10,954 | +10,954 | 0.00% | 43,039 |
| 2016-03-18 | 2016-03-16 | 4.293 | 0 | -3,899 | ||
| 2015-12-02 | 2015-11-30 | 3.785 | 3,899 | -12,999 | 0.00% | 14,758 |
| 2015-12-01 | 2015-11-27 | 4.062 | 16,898 | +3,900 | 0.00% | 68,642 |
| 2015-11-30 | 2015-11-26 | 4.247 | 12,998 | +12,998 | 0.00% | 55,199 |
| 2015-07-15 | 2015-07-13 | 5.155 | 0 | -6,499 | ||
| 2015-06-10 | 2015-06-08 | 5.047 | 6,499 | +6,499 | 0.00% | 32,800 |
| 2015-04-27 | 2015-04-23 | 4.529 | 0 | -6,293 | ||
| 2015-04-20 | 2015-04-16 | 4.561 | 6,293 | +6,293 | 0.00% | 28,700 |
| 2015-04-13 | 2015-04-09 | 4.322 | 0 | -12,586 | ||
| 2015-04-08 | 2015-04-01 | 3.957 | 12,586 | +12,586 | 0.00% | 49,799 |
| 2015-01-09 | 2015-01-07 | 3.957 | 0 | -6,293 | ||
| 2015-01-08 | 2015-01-06 | 4.004 | 6,293 | +6,293 | 0.00% | 25,200 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy