History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 987,000 | +0 | 0.02% | 1,292,970 |
| 2025-10-13 | 2025-10-09 | 1.300 | 987,000 | +0 | 0.02% | 1,283,100 |
| 2025-10-10 | 2025-10-08 | 1.350 | 987,000 | +0 | 0.02% | 1,332,450 |
| 2025-10-09 | 2025-10-06 | 1.340 | 987,000 | +0 | 0.02% | 1,322,580 |
| 2025-10-08 | 2025-10-03 | 1.290 | 987,000 | +0 | 0.02% | 1,273,230 |
| 2025-10-06 | 2025-10-02 | 1.280 | 987,000 | +0 | 0.02% | 1,263,360 |
| 2025-10-03 | 2025-09-30 | 1.300 | 987,000 | +0 | 0.02% | 1,283,100 |
| 2025-10-02 | 2025-09-29 | 1.220 | 987,000 | +0 | 0.02% | 1,204,140 |
| 2025-09-30 | 2025-09-26 | 1.130 | 987,000 | +0 | 0.02% | 1,115,310 |
| 2025-09-29 | 2025-09-25 | 1.120 | 987,000 | +0 | 0.02% | 1,105,440 |
| 2025-09-26 | 2025-09-24 | 1.110 | 987,000 | +0 | 0.02% | 1,095,570 |
| 2025-09-25 | 2025-09-23 | 1.070 | 987,000 | -7,000 | 0.02% | 1,056,090 |
| 2025-09-12 | 2025-09-10 | 1.040 | 994,000 | -20,000 | 0.02% | 1,033,760 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,014,000 | -20,000 | 0.02% | 963,300 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,034,000 | -5,000 | 0.02% | 920,260 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,039,000 | -47,000 | 0.02% | 924,710 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,086,000 | +47,000 | 0.02% | 966,540 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,039,000 | +15,000 | 0.02% | 914,320 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,024,000 | -6,000 | 0.02% | 1,003,520 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,030,000 | +10,000 | 0.02% | 1,019,700 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,020,000 | -67,000 | 0.02% | 1,081,200 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,087,000 | -442,000 | 0.02% | 1,228,310 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,529,000 | +291,000 | 0.03% | 1,697,190 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,238,000 | +212,000 | 0.02% | 1,361,800 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,026,000 | +5,000 | 0.02% | 1,128,600 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,021,000 | -5,000 | 0.02% | 878,060 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,026,000 | +5,000 | 0.02% | 872,100 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,021,000 | -15,000 | 0.02% | 806,590 |
| 2025-03-12 | 2025-03-10 | 1.050 | 1,036,000 | -150,000 | 0.02% | 1,087,800 |
| 2025-03-11 | 2025-03-07 | 1.000 | 1,186,000 | +72,000 | 0.02% | 1,186,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 1,114,000 | -51,000 | 0.02% | 1,180,840 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,165,000 | +29,000 | 0.02% | 1,165,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,136,000 | -70,000 | 0.02% | 1,136,000 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,206,000 | -50,000 | 0.02% | 1,242,180 |
| 2025-02-05 | 2025-02-03 | 0.980 | 1,256,000 | -108,000 | 0.02% | 1,230,880 |
| 2025-01-27 | 2025-01-23 | 0.970 | 1,364,000 | +57,000 | 0.02% | 1,323,080 |
| 2025-01-17 | 2025-01-15 | 0.960 | 1,307,000 | -36,000 | 0.02% | 1,254,720 |
| 2025-01-14 | 2025-01-10 | 0.930 | 1,343,000 | +38,000 | 0.02% | 1,248,990 |
| 2025-01-08 | 2025-01-06 | 1.000 | 1,305,000 | +70,000 | 0.02% | 1,305,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,235,000 | +128,000 | 0.02% | 1,309,100 |
| 2025-01-03 | 2024-12-31 | 1.070 | 1,107,000 | -81,000 | 0.02% | 1,184,490 |
| 2025-01-02 | 2024-12-27 | 1.060 | 1,188,000 | -218,000 | 0.02% | 1,259,280 |
| 2024-12-16 | 2024-12-12 | 1.140 | 1,406,000 | -25,000 | 0.02% | 1,602,840 |
| 2024-12-10 | 2024-12-06 | 1.120 | 1,431,000 | -300,000 | 0.03% | 1,602,720 |
| 2024-12-09 | 2024-12-05 | 1.110 | 1,731,000 | -200,000 | 0.03% | 1,921,410 |
| 2024-12-06 | 2024-12-04 | 1.110 | 1,931,000 | -200,000 | 0.03% | 2,143,410 |
| 2024-12-04 | 2024-12-02 | 1.090 | 2,131,000 | -100,000 | 0.04% | 2,322,790 |
| 2024-11-04 | 2024-10-31 | 1.070 | 2,231,000 | +25,000 | 0.04% | 2,387,170 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,206,000 | +100,000 | 0.04% | 2,338,360 |
| 2024-10-21 | 2024-10-17 | 0.950 | 2,106,000 | +100,000 | 0.04% | 2,000,700 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,006,000 | +200,000 | 0.04% | 1,885,640 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,806,000 | -471,000 | 0.03% | 1,787,940 |
| 2024-10-09 | 2024-10-07 | 1.310 | 2,277,000 | -50,000 | 0.04% | 2,982,870 |
| 2024-10-08 | 2024-10-04 | 1.300 | 2,327,000 | -32,000 | 0.04% | 3,025,100 |
| 2024-10-07 | 2024-10-03 | 1.240 | 2,359,000 | +397,000 | 0.04% | 2,925,160 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,962,000 | +501,000 | 0.03% | 2,943,000 |
| 2024-09-25 | 2024-09-23 | 0.810 | 1,461,000 | -11,000 | 0.03% | 1,183,410 |
| 2024-05-24 | 2024-05-22 | 0.740 | 1,472,000 | +111,000 | 0.03% | 1,089,280 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,361,000 | -50,000 | 0.02% | 830,210 |
| 2023-12-21 | 2023-12-19 | 0.640 | 1,411,000 | -100,000 | 0.02% | 903,040 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,511,000 | +139,000 | 0.03% | 1,087,920 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,372,000 | -74,000 | 0.02% | 987,840 |
| 2023-09-20 | 2023-09-18 | 0.930 | 1,446,000 | +80,000 | 0.03% | 1,344,780 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,366,000 | +74,000 | 0.02% | 1,366,000 |
| 2023-07-27 | 2023-07-25 | 0.820 | 1,292,000 | -74,000 | 0.02% | 1,059,440 |
| 2023-07-20 | 2023-07-18 | 0.730 | 1,366,000 | -966,000 | 0.02% | 997,180 |
| 2023-07-10 | 2023-07-06 | 0.780 | 2,332,000 | -766,000 | 0.04% | 1,818,960 |
| 2023-07-06 | 2023-07-04 | 0.820 | 3,098,000 | -1,732,000 | 0.05% | 2,540,360 |
| 2023-07-05 | 2023-07-03 | 0.820 | 4,830,000 | -371,000 | 0.08% | 3,960,600 |
| 2023-07-03 | 2023-06-29 | 0.790 | 5,201,000 | -635,000 | 0.09% | 4,108,790 |
| 2023-03-28 | 2023-03-24 | 0.910 | 5,836,000 | -680,000 | 0.10% | 5,310,760 |
| 2023-03-27 | 2023-03-23 | 0.960 | 6,516,000 | -100,000 | 0.11% | 6,255,360 |
| 2023-02-17 | 2023-02-15 | 1.180 | 6,616,000 | -17,000 | 0.12% | 7,806,880 |
| 2023-01-11 | 2023-01-09 | 1.400 | 6,633,000 | -20,000 | 0.12% | 9,286,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 6,653,000 | -50,000 | 0.12% | 9,247,670 |
| 2023-01-06 | 2023-01-04 | 1.300 | 6,703,000 | +50,000 | 0.12% | 8,713,900 |
| 2023-01-03 | 2022-12-29 | 1.210 | 6,653,000 | -70,000 | 0.12% | 8,050,130 |
| 2022-12-23 | 2022-12-21 | 1.220 | 6,723,000 | +10,000 | 0.12% | 8,202,060 |
| 2022-12-22 | 2022-12-20 | 1.210 | 6,713,000 | -410,000 | 0.12% | 8,122,730 |
| 2022-12-21 | 2022-12-19 | 1.400 | 7,123,000 | +58,000 | 0.13% | 9,972,200 |
| 2022-12-20 | 2022-12-16 | 1.430 | 7,065,000 | +166,000 | 0.12% | 10,102,950 |
| 2022-12-19 | 2022-12-15 | 1.350 | 6,899,000 | +65,000 | 0.12% | 9,313,650 |
| 2022-12-16 | 2022-12-14 | 1.420 | 6,834,000 | +218,000 | 0.12% | 9,704,280 |
| 2022-12-15 | 2022-12-13 | 1.570 | 6,616,000 | +64,000 | 0.12% | 10,387,120 |
| 2022-12-13 | 2022-12-09 | 1.750 | 6,552,000 | +310,000 | 0.12% | 11,466,000 |
| 2022-12-12 | 2022-12-08 | 1.240 | 6,242,000 | +48,000 | 0.11% | 7,740,080 |
| 2022-12-09 | 2022-12-07 | 1.120 | 6,194,000 | +369,000 | 0.11% | 6,937,280 |
| 2022-12-08 | 2022-12-06 | 1.350 | 5,825,000 | -90,000 | 0.10% | 7,863,750 |
| 2022-12-07 | 2022-12-05 | 1.020 | 5,915,000 | +125,000 | 0.10% | 6,033,300 |
| 2022-12-06 | 2022-12-02 | 0.920 | 5,790,000 | +100,000 | 0.10% | 5,326,800 |
| 2022-12-02 | 2022-11-30 | 0.930 | 5,690,000 | +31,000 | 0.10% | 5,291,700 |
| 2022-12-01 | 2022-11-29 | 0.940 | 5,659,000 | +80,000 | 0.10% | 5,319,460 |
| 2022-11-29 | 2022-11-25 | 0.940 | 5,579,000 | +10,000 | 0.10% | 5,244,260 |
| 2022-11-28 | 2022-11-24 | 0.930 | 5,569,000 | +157,000 | 0.10% | 5,179,170 |
| 2022-11-25 | 2022-11-23 | 0.810 | 5,412,000 | +160,000 | 0.10% | 4,383,720 |
| 2022-11-22 | 2022-11-18 | 0.900 | 5,252,000 | +70,000 | 0.09% | 4,726,800 |
| 2022-11-21 | 2022-11-17 | 0.960 | 5,182,000 | +42,000 | 0.09% | 4,974,720 |
| 2022-11-18 | 2022-11-16 | 0.890 | 5,140,000 | +20,000 | 0.09% | 4,574,600 |
| 2022-11-17 | 2022-11-15 | 1.050 | 5,120,000 | +59,000 | 0.09% | 5,376,000 |
| 2022-11-16 | 2022-11-14 | 1.040 | 5,061,000 | -230,000 | 0.09% | 5,263,440 |
| 2022-11-15 | 2022-11-11 | 0.750 | 5,291,000 | -157,000 | 0.09% | 3,968,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 5,448,000 | +20,000 | 0.10% | 2,887,440 |
| 2022-11-11 | 2022-11-09 | 0.500 | 5,428,000 | -200,000 | 0.10% | 2,714,000 |
| 2022-11-09 | 2022-11-07 | 0.495 | 5,628,000 | +247,000 | 0.10% | 2,785,860 |
| 2022-11-08 | 2022-11-04 | 0.445 | 5,381,000 | -1,063,000 | 0.09% | 2,394,545 |
| 2022-11-03 | 2022-11-01 | 0.330 | 6,444,000 | -67,000 | 0.11% | 2,126,520 |
| 2022-10-18 | 2022-10-14 | 0.420 | 6,511,000 | -500,000 | 0.11% | 2,734,620 |
| 2022-10-12 | 2022-10-10 | 0.490 | 7,011,000 | +21,000 | 0.12% | 3,435,390 |
| 2022-10-06 | 2022-10-03 | 0.560 | 6,990,000 | +6,000 | 0.12% | 3,914,400 |
| 2022-10-05 | 2022-09-30 | 0.550 | 6,984,000 | -200,000 | 0.12% | 3,841,200 |
| 2022-09-30 | 2022-09-28 | 0.540 | 7,184,000 | -55,000 | 0.13% | 3,879,360 |
| 2022-09-29 | 2022-09-27 | 0.580 | 7,239,000 | +89,000 | 0.13% | 4,198,620 |
| 2022-09-28 | 2022-09-26 | 0.610 | 7,150,000 | -100,000 | 0.13% | 4,361,500 |
| 2022-09-22 | 2022-09-20 | 0.670 | 7,250,000 | +500,000 | 0.13% | 4,857,500 |
| 2022-09-21 | 2022-09-19 | 0.690 | 6,750,000 | +30,000 | 0.12% | 4,657,500 |
| 2022-09-20 | 2022-09-16 | 0.760 | 6,720,000 | +589,000 | 0.12% | 5,107,200 |
| 2022-09-16 | 2022-09-14 | 0.740 | 6,131,000 | +800,000 | 0.11% | 4,536,940 |
| 2022-09-14 | 2022-09-09 | 0.780 | 5,331,000 | +66,000 | 0.09% | 4,158,180 |
| 2022-09-07 | 2022-09-05 | 0.670 | 5,265,000 | +42,000 | 0.09% | 3,527,550 |
| 2022-09-06 | 2022-09-02 | 0.800 | 5,223,000 | +30,000 | 0.09% | 4,178,400 |
| 2022-09-05 | 2022-09-01 | 0.850 | 5,193,000 | +18,000 | 0.09% | 4,414,050 |
| 2022-08-30 | 2022-08-26 | 0.900 | 5,175,000 | +55,000 | 0.09% | 4,657,500 |
| 2022-08-29 | 2022-08-25 | 0.920 | 5,120,000 | +25,000 | 0.09% | 4,710,400 |
| 2022-08-26 | 2022-08-24 | 1.060 | 5,095,000 | +10,000 | 0.09% | 5,400,700 |
| 2022-05-12 | 2022-05-10 | 2.170 | 5,085,000 | -20,000 | 0.09% | 11,034,450 |
| 2022-05-11 | 2022-05-06 | 2.240 | 5,105,000 | -6,000 | 0.09% | 11,435,200 |
| 2022-05-10 | 2022-05-05 | 2.390 | 5,111,000 | +6,000 | 0.09% | 12,215,290 |
| 2022-05-06 | 2022-05-04 | 2.460 | 5,105,000 | -50,000 | 0.09% | 12,558,300 |
| 2022-05-05 | 2022-05-03 | 2.560 | 5,155,000 | -71,000 | 0.09% | 13,196,800 |
| 2022-04-26 | 2022-04-22 | 2.340 | 5,226,000 | -60,000 | 0.09% | 12,228,840 |
| 2022-04-25 | 2022-04-21 | 2.280 | 5,286,000 | -100,000 | 0.09% | 12,052,080 |
| 2022-04-22 | 2022-04-20 | 2.340 | 5,386,000 | -84,000 | 0.09% | 12,603,240 |
| 2022-04-21 | 2022-04-19 | 2.470 | 5,470,000 | +671,000 | 0.10% | 13,510,900 |
| 2022-04-20 | 2022-04-14 | 2.630 | 4,799,000 | -380,000 | 0.08% | 12,621,370 |
| 2022-04-19 | 2022-04-13 | 2.420 | 5,179,000 | +480,000 | 0.09% | 12,533,180 |
| 2022-04-14 | 2022-04-12 | 2.460 | 4,699,000 | +96,000 | 0.08% | 11,559,540 |
| 2022-04-13 | 2022-04-11 | 2.570 | 4,603,000 | +210,000 | 0.08% | 11,829,710 |
| 2022-04-12 | 2022-04-08 | 2.920 | 4,393,000 | +10,000 | 0.08% | 12,827,560 |
| 2022-04-11 | 2022-04-07 | 2.720 | 4,383,000 | +707,000 | 0.08% | 11,921,760 |
| 2022-04-08 | 2022-04-06 | 2.930 | 3,676,000 | +96,000 | 0.06% | 10,770,680 |
| 2022-04-06 | 2022-04-01 | 2.350 | 3,580,000 | +50,000 | 0.06% | 8,413,000 |
| 2022-04-01 | 2022-03-30 | 2.260 | 3,530,000 | -11,000 | 0.06% | 7,977,800 |
| 2022-03-31 | 2022-03-29 | 1.990 | 3,541,000 | +21,000 | 0.06% | 7,046,590 |
| 2022-03-28 | 2022-03-24 | 2.240 | 3,520,000 | +40,000 | 0.06% | 7,884,800 |
| 2022-03-25 | 2022-03-23 | 2.430 | 3,480,000 | +10,000 | 0.06% | 8,456,400 |
| 2022-03-23 | 2022-03-21 | 2.120 | 3,470,000 | +134,000 | 0.06% | 7,356,400 |
| 2022-03-22 | 2022-03-18 | 2.350 | 3,336,000 | +64,000 | 0.06% | 7,839,600 |
| 2022-03-21 | 2022-03-17 | 2.340 | 3,272,000 | +162,000 | 0.06% | 7,656,480 |
| 2022-03-18 | 2022-03-16 | 1.640 | 3,110,000 | -14,000 | 0.05% | 5,100,400 |
| 2022-03-17 | 2022-03-15 | 1.330 | 3,124,000 | +1,560,000 | 0.05% | 4,154,920 |
| 2022-03-16 | 2022-03-14 | 1.470 | 1,564,000 | +24,000 | 0.03% | 2,299,080 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,540,000 | +70,000 | 0.03% | 2,802,800 |
| 2022-03-11 | 2022-03-09 | 1.880 | 1,470,000 | +1,084,000 | 0.03% | 2,763,600 |
| 2022-03-10 | 2022-03-08 | 1.910 | 386,000 | -101,000 | 0.01% | 737,260 |
| 2022-03-09 | 2022-03-07 | 2.200 | 487,000 | +1,000 | 0.01% | 1,071,400 |
| 2022-03-07 | 2022-03-03 | 2.350 | 486,000 | +69,000 | 0.01% | 1,142,100 |
| 2022-03-04 | 2022-03-02 | 2.160 | 417,000 | -120,000 | 0.01% | 900,720 |
| 2022-03-02 | 2022-02-28 | 2.600 | 537,000 | +39,000 | 0.01% | 1,396,200 |
| 2022-03-01 | 2022-02-25 | 2.660 | 498,000 | -3,000 | 0.01% | 1,324,680 |
| 2022-02-28 | 2022-02-24 | 3.200 | 501,000 | -17,000 | 0.01% | 1,603,200 |
| 2022-02-25 | 2022-02-23 | 3.740 | 518,000 | -1,000 | 0.01% | 1,937,320 |
| 2022-02-21 | 2022-02-17 | 3.900 | 519,000 | -20,000 | 0.01% | 2,024,100 |
| 2022-02-17 | 2022-02-15 | 3.800 | 539,000 | +16,000 | 0.01% | 2,048,200 |
| 2022-02-16 | 2022-02-14 | 4.320 | 523,000 | -163,000 | 0.01% | 2,259,360 |
| 2022-02-15 | 2022-02-11 | 4.670 | 686,000 | +167,000 | 0.01% | 3,203,620 |
| 2022-02-14 | 2022-02-10 | 4.740 | 519,000 | +34,000 | 0.01% | 2,460,060 |
| 2022-02-11 | 2022-02-09 | 4.320 | 485,000 | +27,000 | 0.01% | 2,095,200 |
| 2022-02-10 | 2022-02-08 | 4.370 | 458,000 | +11,000 | 0.01% | 2,001,460 |
| 2022-02-07 | 2022-01-31 | 4.850 | 447,000 | -2,000 | 0.01% | 2,167,950 |
| 2022-01-21 | 2022-01-19 | 5.940 | 449,000 | -44,000 | 0.01% | 2,667,060 |
| 2022-01-19 | 2022-01-17 | 5.470 | 493,000 | +31,000 | 0.01% | 2,696,710 |
| 2022-01-18 | 2022-01-14 | 5.860 | 462,000 | +13,000 | 0.01% | 2,707,320 |
| 2022-01-11 | 2022-01-07 | 6.100 | 449,000 | -79,000 | 0.01% | 2,738,900 |
| 2022-01-10 | 2022-01-06 | 5.800 | 528,000 | +14,000 | 0.01% | 3,062,400 |
| 2022-01-06 | 2022-01-04 | 5.870 | 514,000 | -1,000 | 0.01% | 3,017,180 |
| 2022-01-05 | 2022-01-03 | 5.630 | 515,000 | +36,000 | 0.01% | 2,899,450 |
| 2021-12-30 | 2021-12-28 | 6.000 | 479,000 | -21,000 | 0.01% | 2,874,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 500,000 | +60,000 | 0.01% | 2,910,000 |
| 2021-12-28 | 2021-12-22 | 5.740 | 440,000 | +8,000 | 0.01% | 2,525,600 |
| 2021-12-23 | 2021-12-21 | 5.720 | 432,000 | +13,000 | 0.01% | 2,471,040 |
| 2021-12-21 | 2021-12-17 | 5.860 | 419,000 | -17,000 | 0.01% | 2,455,340 |
| 2021-12-20 | 2021-12-16 | 6.060 | 436,000 | +8,000 | 0.01% | 2,642,160 |
| 2021-12-16 | 2021-12-14 | 6.020 | 428,000 | +20,000 | 0.01% | 2,576,560 |
| 2021-12-09 | 2021-12-07 | 6.860 | 408,000 | +12,000 | 0.01% | 2,798,880 |
| 2021-11-23 | 2021-11-19 | 8.150 | 396,000 | +10,000 | 0.01% | 3,227,400 |
| 2021-11-15 | 2021-11-11 | 9.020 | 386,000 | +10,000 | 0.01% | 3,481,710 |
| 2021-11-12 | 2021-11-10 | 8.256 | 376,000 | +21,675 | 0.01% | 3,104,230 |
| 2021-11-08 | 2021-11-04 | 8.033 | 354,325 | -4,711 | 0.01% | 2,846,322 |
| 2021-10-26 | 2021-10-22 | 9.275 | 359,036 | +14,135 | 0.01% | 3,329,936 |
| 2021-10-25 | 2021-10-21 | 9.105 | 344,901 | -14,135 | 0.01% | 3,140,278 |
| 2021-10-18 | 2021-10-12 | 8.680 | 359,036 | +14,135 | 0.01% | 3,116,576 |
| 2021-10-11 | 2021-10-07 | 9.020 | 344,901 | +28,270 | 0.01% | 3,110,998 |
| 2021-10-07 | 2021-10-05 | 8.362 | 316,631 | -18,847 | 0.01% | 2,647,683 |
| 2021-09-24 | 2021-09-21 | 7.492 | 335,478 | +18,847 | 0.01% | 2,513,363 |
| 2021-09-20 | 2021-09-16 | 7.778 | 316,631 | -9,423 | 0.01% | 2,462,883 |
| 2021-09-13 | 2021-09-09 | 8.744 | 326,054 | +9,423 | 0.01% | 2,851,039 |
| 2021-08-25 | 2021-08-23 | 9.529 | 316,631 | -14,135 | 0.01% | 3,017,284 |
| 2021-07-29 | 2021-07-27 | 9.211 | 330,766 | -28,270 | 0.01% | 3,046,681 |
| 2021-07-28 | 2021-07-26 | 9.784 | 359,036 | -141,353 | 0.01% | 3,512,815 |
| 2021-07-02 | 2021-06-29 | 13.113 | 500,389 | +24,976 | 0.01% | 6,561,442 |
| 2021-06-03 | 2021-06-01 | 13.984 | 475,413 | -6,267 | 0.01% | 6,648,120 |
| 2021-06-01 | 2021-05-28 | 13.895 | 481,680 | +8,953 | 0.01% | 6,692,717 |
| 2021-05-31 | 2021-05-27 | 14.051 | 472,727 | +17,906 | 0.01% | 6,642,239 |
| 2021-05-28 | 2021-05-26 | 13.850 | 454,821 | +6,267 | 0.01% | 6,299,204 |
| 2021-04-15 | 2021-04-13 | 13.492 | 448,554 | +13,430 | 0.01% | 6,052,087 |
| 2021-04-13 | 2021-04-09 | 14.118 | 435,124 | +5,372 | 0.01% | 6,143,043 |
| 2021-04-09 | 2021-04-07 | 14.364 | 429,752 | +12,535 | 0.01% | 6,172,802 |
| 2021-04-01 | 2021-03-30 | 14.967 | 417,217 | +4,476 | 0.01% | 6,244,393 |
| 2021-03-31 | 2021-03-29 | 14.632 | 412,741 | +56,405 | 0.01% | 6,039,102 |
| 2021-03-30 | 2021-03-26 | 13.850 | 356,336 | +17,906 | 0.01% | 4,935,201 |
| 2021-03-23 | 2021-03-19 | 13.895 | 338,430 | -17,906 | 0.01% | 4,702,326 |
| 2021-03-05 | 2021-03-03 | 13.626 | 356,336 | -8,953 | 0.01% | 4,855,601 |
| 2021-02-26 | 2021-02-24 | 12.644 | 365,289 | -8,058 | 0.01% | 4,618,559 |
| 2021-02-24 | 2021-02-22 | 12.956 | 373,347 | +8,058 | 0.01% | 4,837,201 |
| 2021-02-22 | 2021-02-18 | 12.979 | 365,289 | -8,058 | 0.01% | 4,740,959 |
| 2021-02-19 | 2021-02-17 | 13.157 | 373,347 | +8,058 | 0.01% | 4,912,261 |
| 2021-02-10 | 2021-02-08 | 13.202 | 365,289 | -8,953 | 0.01% | 4,822,559 |
| 2021-02-09 | 2021-02-05 | 13.046 | 374,242 | +4,476 | 0.01% | 4,882,237 |
| 2021-02-05 | 2021-02-03 | 13.135 | 369,766 | +4,477 | 0.01% | 4,856,884 |
| 2021-01-28 | 2021-01-26 | 13.962 | 365,289 | -8,953 | 0.01% | 5,099,999 |
| 2021-01-27 | 2021-01-25 | 13.828 | 374,242 | -17,907 | 0.01% | 5,174,837 |
| 2021-01-25 | 2021-01-21 | 14.297 | 392,149 | +26,860 | 0.01% | 5,606,406 |
| 2021-01-18 | 2021-01-14 | 13.537 | 365,289 | +4,476 | 0.01% | 4,944,959 |
| 2021-01-15 | 2021-01-13 | 13.693 | 360,813 | +5,372 | 0.01% | 4,940,787 |
| 2021-01-08 | 2021-01-06 | 13.492 | 355,441 | +3,582 | 0.01% | 4,795,765 |
| 2021-01-07 | 2021-01-05 | 13.403 | 351,859 | +8,953 | 0.01% | 4,715,995 |
| 2021-01-06 | 2021-01-04 | 13.537 | 342,906 | +4,476 | 0.01% | 4,641,958 |
| 2020-12-28 | 2020-12-22 | 12.934 | 338,430 | +8,954 | 0.01% | 4,377,245 |
| 2020-12-18 | 2020-12-16 | 13.269 | 329,476 | -17,907 | 0.01% | 4,371,834 |
| 2020-12-17 | 2020-12-15 | 12.979 | 347,383 | +8,953 | 0.01% | 4,508,563 |
| 2020-12-16 | 2020-12-14 | 13.068 | 338,430 | +8,954 | 0.01% | 4,422,605 |
| 2020-11-26 | 2020-11-24 | 14.073 | 329,476 | -1,791 | 0.01% | 4,636,794 |
| 2020-11-20 | 2020-11-18 | 14.565 | 331,267 | +1,791 | 0.01% | 4,824,799 |
| 2020-11-12 | 2020-11-10 | 15.224 | 329,476 | +10,402 | 0.01% | 5,015,953 |
| 2020-11-09 | 2020-11-05 | 14.809 | 319,074 | -868 | 0.01% | 4,725,113 |
| 2020-11-03 | 2020-10-30 | 13.978 | 319,942 | -7,803 | 0.01% | 4,472,287 |
| 2020-10-16 | 2020-10-14 | 14.117 | 327,745 | -17,341 | 0.01% | 4,626,721 |
| 2020-10-15 | 2020-10-12 | 14.278 | 345,086 | +2,601 | 0.01% | 4,927,241 |
| 2020-10-08 | 2020-10-06 | 14.394 | 342,485 | +4,335 | 0.01% | 4,929,603 |
| 2020-09-30 | 2020-09-28 | 14.117 | 338,150 | +26,012 | 0.01% | 4,773,606 |
| 2020-09-25 | 2020-09-23 | 14.278 | 312,138 | +1,734 | 0.01% | 4,456,799 |
| 2020-09-22 | 2020-09-18 | 14.717 | 310,404 | +4,335 | 0.01% | 4,568,081 |
| 2020-09-21 | 2020-09-17 | 14.717 | 306,069 | +4,336 | 0.01% | 4,504,284 |
| 2020-09-14 | 2020-09-10 | 14.832 | 301,733 | +8,670 | 0.01% | 4,475,273 |
| 2020-08-31 | 2020-08-27 | 16.885 | 293,063 | -1,734 | 0.01% | 4,948,321 |
| 2020-08-26 | 2020-08-24 | 17.254 | 294,797 | +21,676 | 0.01% | 5,086,399 |
| 2020-08-11 | 2020-08-07 | 15.708 | 273,121 | -6,936 | 0.01% | 4,290,303 |
| 2020-08-10 | 2020-08-06 | 16.101 | 280,057 | +15,607 | 0.01% | 4,509,077 |
| 2020-08-07 | 2020-08-05 | 15.455 | 264,450 | +6,069 | 0.01% | 4,086,995 |
| 2020-08-06 | 2020-08-04 | 15.732 | 258,381 | +8,671 | 0.01% | 4,064,721 |
| 2020-08-05 | 2020-08-03 | 15.547 | 249,710 | +8,670 | 0.01% | 3,882,233 |
| 2020-08-04 | 2020-07-31 | 15.478 | 241,040 | +5,202 | 0.01% | 3,730,761 |
| 2020-08-03 | 2020-07-30 | 15.455 | 235,838 | +4,336 | 0.00% | 3,644,806 |
| 2020-07-31 | 2020-07-29 | 15.524 | 231,502 | +4,335 | 0.00% | 3,593,814 |
| 2020-07-30 | 2020-07-28 | 15.478 | 227,167 | +13,873 | 0.00% | 3,516,038 |
| 2020-07-24 | 2020-07-22 | 15.732 | 213,294 | +5,202 | 0.00% | 3,355,435 |
| 2020-07-23 | 2020-07-21 | 16.170 | 208,092 | +19,075 | 0.00% | 3,364,799 |
| 2020-07-22 | 2020-07-20 | 16.654 | 189,017 | +1,734 | 0.00% | 3,147,921 |
| 2020-07-20 | 2020-07-16 | 15.916 | 187,283 | -1,734 | 0.00% | 2,980,803 |
| 2020-07-13 | 2020-07-09 | 16.954 | 189,017 | -1,734 | 0.00% | 3,204,601 |
| 2020-07-08 | 2020-07-06 | 17.462 | 190,751 | +12,139 | 0.00% | 3,330,799 |
| 2020-07-07 | 2020-07-03 | 17.231 | 178,612 | -19,942 | 0.00% | 3,077,634 |
| 2020-07-02 | 2020-06-29 | 16.313 | 198,554 | +4,835 | 0.00% | 3,238,946 |
| 2020-06-24 | 2020-06-22 | 16.623 | 193,719 | -5,032 | 0.00% | 3,220,134 |
| 2020-06-12 | 2020-06-10 | 15.883 | 198,751 | -839 | 0.00% | 3,156,840 |
| 2020-06-11 | 2020-06-09 | 15.693 | 199,590 | -1,677 | 0.00% | 3,132,086 |
| 2020-06-05 | 2020-06-03 | 14.953 | 201,267 | -28,513 | 0.00% | 3,009,602 |
| 2020-06-03 | 2020-06-01 | 14.739 | 229,780 | -25,158 | 0.00% | 3,386,645 |
| 2020-05-04 | 2020-04-28 | 14.476 | 254,938 | +25,158 | 0.01% | 3,690,560 |
| 2020-04-23 | 2020-04-21 | 14.405 | 229,780 | -26,835 | 0.00% | 3,309,925 |
| 2020-04-17 | 2020-04-15 | 15.049 | 256,615 | +5,031 | 0.01% | 3,861,716 |
| 2020-04-16 | 2020-04-14 | 15.502 | 251,584 | +8,387 | 0.01% | 3,900,007 |
| 2020-03-27 | 2020-03-25 | 13.236 | 243,197 | -1,678 | 0.01% | 3,218,994 |
| 2020-03-26 | 2020-03-24 | 12.211 | 244,875 | -3,354 | 0.01% | 2,990,084 |
| 2020-03-25 | 2020-03-23 | 11.471 | 248,229 | -182,818 | 0.01% | 2,847,519 |
| 2020-03-24 | 2020-03-20 | 12.258 | 431,047 | +16,773 | 0.01% | 5,283,926 |
| 2020-03-19 | 2020-03-17 | 12.998 | 414,274 | -21,804 | 0.01% | 5,384,596 |
| 2020-03-16 | 2020-03-12 | 14.906 | 436,078 | +3,354 | 0.01% | 6,499,997 |
| 2020-03-11 | 2020-03-09 | 15.931 | 432,724 | -75,475 | 0.01% | 6,893,764 |
| 2020-03-09 | 2020-03-05 | 17.219 | 508,199 | +25,159 | 0.01% | 8,750,643 |
| 2020-03-06 | 2020-03-04 | 16.957 | 483,040 | +41,930 | 0.01% | 8,190,712 |
| 2020-03-04 | 2020-03-02 | 16.170 | 441,110 | +8,386 | 0.01% | 7,132,562 |
| 2020-02-07 | 2020-02-05 | 14.810 | 432,724 | +127,469 | 0.01% | 6,408,724 |
| 2020-02-06 | 2020-02-04 | 14.882 | 305,255 | +13,418 | 0.01% | 4,542,724 |
| 2020-01-30 | 2020-01-24 | 15.669 | 291,837 | -142,564 | 0.01% | 4,572,721 |
| 2020-01-29 | 2020-01-22 | 16.122 | 434,401 | -3,354 | 0.01% | 7,003,360 |
| 2020-01-23 | 2020-01-21 | 15.335 | 437,755 | -1,678 | 0.01% | 6,712,913 |
| 2020-01-20 | 2020-01-16 | 16.456 | 439,433 | -8,386 | 0.01% | 7,231,206 |
| 2020-01-15 | 2020-01-13 | 15.144 | 447,819 | +16,772 | 0.01% | 6,781,803 |
| 2020-01-06 | 2020-01-02 | 15.836 | 431,047 | -43,607 | 0.01% | 6,825,927 |
| 2020-01-03 | 2019-12-31 | 15.597 | 474,654 | -35,222 | 0.01% | 7,403,275 |
| 2020-01-02 | 2019-12-27 | 15.526 | 509,876 | +1,677 | 0.01% | 7,916,159 |
| 2019-12-18 | 2019-12-16 | 14.906 | 508,199 | -6,709 | 0.01% | 7,575,003 |
| 2019-12-17 | 2019-12-13 | 14.619 | 514,908 | +23,481 | 0.01% | 7,527,644 |
| 2019-12-04 | 2019-12-02 | 14.071 | 491,427 | -5,031 | 0.01% | 6,914,806 |
| 2019-12-03 | 2019-11-29 | 13.665 | 496,458 | +8,386 | 0.01% | 6,784,316 |
| 2019-12-02 | 2019-11-28 | 13.952 | 488,072 | +5,032 | 0.01% | 6,809,398 |
| 2019-11-25 | 2019-11-21 | 14.405 | 483,040 | +1,677 | 0.01% | 6,958,073 |
| 2019-11-15 | 2019-11-13 | 14.920 | 481,363 | -3,355 | 0.01% | 7,182,056 |
| 2019-11-14 | 2019-11-12 | 15.043 | 484,718 | +15,198 | 0.01% | 7,291,785 |
| 2019-11-11 | 2019-11-07 | 15.413 | 469,520 | +79,607 | 0.01% | 7,236,556 |
| 2019-10-15 | 2019-10-11 | 14.059 | 389,913 | -8,123 | 0.01% | 5,481,600 |
| 2019-10-14 | 2019-10-10 | 13.566 | 398,036 | +8,123 | 0.01% | 5,399,797 |
| 2019-09-20 | 2019-09-18 | 14.674 | 389,913 | -14,622 | 0.01% | 5,721,600 |
| 2019-09-18 | 2019-09-16 | 14.477 | 404,535 | -3,249 | 0.01% | 5,856,483 |
| 2019-09-13 | 2019-09-11 | 13.517 | 407,784 | +6,499 | 0.01% | 5,511,959 |
| 2019-09-05 | 2019-09-03 | 13.468 | 401,285 | -8,124 | 0.01% | 5,404,353 |
| 2019-08-30 | 2019-08-28 | 13.862 | 409,409 | +8,124 | 0.01% | 5,675,044 |
| 2019-08-22 | 2019-08-20 | 13.517 | 401,285 | +6,498 | 0.01% | 5,424,113 |
| 2019-08-21 | 2019-08-19 | 13.714 | 394,787 | +172,212 | 0.01% | 5,414,041 |
| 2019-08-19 | 2019-08-15 | 12.778 | 222,575 | -73,109 | 0.00% | 2,844,115 |
| 2019-08-15 | 2019-08-13 | 12.434 | 295,684 | -235,573 | 0.01% | 3,676,399 |
| 2019-08-09 | 2019-08-07 | 12.754 | 531,257 | +1,625 | 0.01% | 6,775,446 |
| 2019-08-07 | 2019-08-05 | 12.951 | 529,632 | -4,874 | 0.01% | 6,859,042 |
| 2019-08-01 | 2019-07-30 | 14.871 | 534,506 | +1,625 | 0.01% | 7,948,643 |
| 2019-07-10 | 2019-07-08 | 15.782 | 532,881 | +6,498 | 0.01% | 8,409,918 |
| 2019-07-04 | 2019-07-02 | 15.807 | 526,383 | -47,114 | 0.01% | 8,320,326 |
| 2019-07-03 | 2019-06-28 | 15.560 | 573,497 | -69,860 | 0.01% | 8,923,839 |
| 2019-07-02 | 2019-06-27 | 15.462 | 643,357 | -6,498 | 0.01% | 9,947,528 |
| 2019-06-24 | 2019-06-20 | 16.491 | 649,855 | +24,050 | 0.01% | 10,716,598 |
| 2019-06-10 | 2019-06-05 | 14.727 | 625,805 | -203,387 | 0.01% | 9,215,996 |
| 2019-06-06 | 2019-06-04 | 14.190 | 829,192 | -187,742 | 0.02% | 11,766,000 |
| 2019-05-29 | 2019-05-27 | 13.730 | 1,016,934 | -3,129 | 0.02% | 13,962,005 |
| 2019-05-27 | 2019-05-23 | 13.627 | 1,020,063 | -23,467 | 0.02% | 13,900,645 |
| 2019-05-23 | 2019-05-21 | 13.985 | 1,043,530 | -3,129 | 0.02% | 14,593,955 |
| 2019-05-15 | 2019-05-10 | 15.136 | 1,046,659 | +1,564 | 0.02% | 15,841,915 |
| 2019-05-14 | 2019-05-09 | 14.701 | 1,045,095 | -1,564 | 0.02% | 15,364,002 |
| 2019-05-08 | 2019-05-06 | 15.621 | 1,046,659 | -6,258 | 0.02% | 16,350,354 |
| 2019-05-03 | 2019-04-30 | 15.979 | 1,052,917 | -6,258 | 0.02% | 16,824,993 |
| 2019-04-26 | 2019-04-24 | 16.184 | 1,059,175 | -23,468 | 0.02% | 17,141,632 |
| 2019-04-25 | 2019-04-23 | 16.158 | 1,082,643 | -1,565 | 0.03% | 17,493,757 |
| 2019-04-24 | 2019-04-18 | 16.516 | 1,084,208 | -31,290 | 0.03% | 17,907,125 |
| 2019-04-18 | 2019-04-16 | 17.053 | 1,115,498 | +3,129 | 0.03% | 19,022,841 |
| 2019-04-17 | 2019-04-15 | 17.437 | 1,112,369 | +9,387 | 0.03% | 19,396,081 |
| 2019-04-16 | 2019-04-12 | 17.488 | 1,102,982 | +1,565 | 0.03% | 19,288,803 |
| 2019-04-15 | 2019-04-11 | 17.360 | 1,101,417 | -15,645 | 0.03% | 19,120,634 |
| 2019-04-11 | 2019-04-09 | 17.309 | 1,117,062 | +9,387 | 0.03% | 19,335,112 |
| 2019-04-09 | 2019-04-04 | 16.619 | 1,107,675 | +9,387 | 0.03% | 18,407,994 |
| 2019-04-08 | 2019-04-03 | 16.695 | 1,098,288 | -25,033 | 0.03% | 18,336,235 |
| 2019-04-04 | 2019-04-02 | 17.053 | 1,123,321 | +10,952 | 0.03% | 19,156,248 |
| 2019-04-03 | 2019-04-01 | 17.104 | 1,112,369 | +32,855 | 0.03% | 19,026,361 |
| 2019-04-02 | 2019-03-29 | 16.619 | 1,079,514 | -9,387 | 0.03% | 17,939,998 |
| 2019-03-25 | 2019-03-21 | 15.954 | 1,088,901 | +1,564 | 0.03% | 17,372,157 |
| 2019-03-22 | 2019-03-20 | 16.542 | 1,087,337 | -3,129 | 0.03% | 17,986,605 |
| 2019-03-21 | 2019-03-19 | 16.158 | 1,090,466 | +25,032 | 0.03% | 17,620,164 |
| 2019-03-19 | 2019-03-15 | 15.033 | 1,065,434 | -1,564 | 0.02% | 16,017,127 |
| 2019-03-08 | 2019-03-06 | 15.289 | 1,066,998 | +53,193 | 0.02% | 16,313,440 |
| 2019-03-06 | 2019-03-04 | 15.443 | 1,013,805 | +9,387 | 0.02% | 15,655,686 |
| 2019-03-01 | 2019-02-27 | 14.318 | 1,004,418 | -7,822 | 0.02% | 14,380,807 |
| 2019-02-27 | 2019-02-25 | 14.497 | 1,012,240 | +3,129 | 0.02% | 14,673,959 |
| 2019-02-25 | 2019-02-21 | 14.318 | 1,009,111 | +32,855 | 0.02% | 14,447,999 |
| 2019-02-21 | 2019-02-19 | 13.627 | 976,256 | +21,903 | 0.02% | 13,303,676 |
| 2019-02-19 | 2019-02-15 | 13.653 | 954,353 | +4,693 | 0.02% | 13,029,599 |
| 2019-02-15 | 2019-02-13 | 14.190 | 949,660 | +12,517 | 0.02% | 13,475,407 |
| 2019-01-22 | 2019-01-18 | 13.499 | 937,143 | -6,258 | 0.02% | 12,650,874 |
| 2019-01-15 | 2019-01-11 | 13.627 | 943,401 | +6,258 | 0.02% | 12,855,953 |
| 2019-01-14 | 2019-01-10 | 13.678 | 937,143 | -4,694 | 0.02% | 12,818,594 |
| 2018-11-13 | 2018-11-09 | 10.048 | 941,837 | -1,564 | 0.02% | 9,463,440 |
| 2018-10-31 | 2018-10-29 | 9.452 | 943,401 | +30,217 | 0.02% | 8,917,153 |
| 2018-10-30 | 2018-10-26 | 9.665 | 913,184 | +6,017 | 0.02% | 8,825,777 |
| 2018-10-24 | 2018-10-22 | 10.157 | 907,167 | -4,513 | 0.02% | 9,213,844 |
| 2018-10-15 | 2018-10-11 | 9.811 | 911,680 | -7,522 | 0.02% | 8,944,561 |
| 2018-10-10 | 2018-10-08 | 10.635 | 919,202 | +1,504 | 0.02% | 9,776,000 |
| 2018-10-09 | 2018-10-05 | 11.114 | 917,698 | +3,009 | 0.02% | 10,199,205 |
| 2018-10-04 | 2018-10-02 | 11.366 | 914,689 | -24,070 | 0.02% | 10,396,803 |
| 2018-09-24 | 2018-09-20 | 12.390 | 938,759 | +3,008 | 0.02% | 11,631,354 |
| 2018-09-07 | 2018-09-05 | 11.805 | 935,751 | +1,505 | 0.02% | 11,046,725 |
| 2018-08-27 | 2018-08-23 | 13.294 | 934,246 | +3,009 | 0.02% | 12,419,998 |
| 2018-08-24 | 2018-08-22 | 13.095 | 931,237 | +3,009 | 0.02% | 12,194,296 |
| 2018-08-22 | 2018-08-20 | 12.350 | 928,228 | +4,513 | 0.02% | 11,463,854 |
| 2018-08-21 | 2018-08-17 | 12.151 | 923,715 | +3,009 | 0.02% | 11,223,917 |
| 2018-08-20 | 2018-08-16 | 12.324 | 920,706 | +3,008 | 0.02% | 11,346,475 |
| 2018-08-16 | 2018-08-14 | 11.991 | 917,698 | +3,009 | 0.02% | 11,004,405 |
| 2018-08-15 | 2018-08-13 | 12.071 | 914,689 | -16,548 | 0.02% | 11,041,284 |
| 2018-08-08 | 2018-08-06 | 11.420 | 931,237 | -1,505 | 0.02% | 10,634,416 |
| 2018-08-07 | 2018-08-03 | 11.034 | 932,742 | +7,522 | 0.02% | 10,292,003 |
| 2018-08-03 | 2018-08-01 | 12.217 | 925,220 | +7,522 | 0.02% | 11,303,704 |
| 2018-07-30 | 2018-07-26 | 13.640 | 917,698 | -1,504 | 0.02% | 12,517,206 |
| 2018-07-05 | 2018-07-03 | 13.666 | 919,202 | -4,513 | 0.02% | 12,562,160 |
| 2018-07-04 | 2018-06-29 | 14.118 | 923,715 | +4,513 | 0.02% | 13,041,357 |
| 2018-06-29 | 2018-06-27 | 13.427 | 919,202 | +1,504 | 0.02% | 12,342,200 |
| 2018-06-28 | 2018-06-26 | 14.145 | 917,698 | +37,611 | 0.02% | 12,980,806 |
| 2018-06-27 | 2018-06-25 | 14.597 | 880,087 | +1,504 | 0.02% | 12,846,600 |
| 2018-06-26 | 2018-06-22 | 15.811 | 878,583 | +1,505 | 0.02% | 13,891,190 |
| 2018-06-25 | 2018-06-21 | 15.946 | 877,078 | +14,243 | 0.02% | 13,985,920 |
| 2018-06-22 | 2018-06-20 | 15.946 | 862,835 | -14,800 | 0.02% | 13,758,800 |
| 2018-06-21 | 2018-06-19 | 15.784 | 877,635 | -7,400 | 0.02% | 13,852,481 |
| 2018-06-19 | 2018-06-14 | 16.351 | 885,035 | -4,440 | 0.02% | 14,471,602 |
| 2018-06-14 | 2018-06-12 | 16.865 | 889,475 | +4,440 | 0.02% | 15,000,963 |
| 2018-06-13 | 2018-06-11 | 16.973 | 885,035 | +1,480 | 0.02% | 15,021,762 |
| 2018-06-12 | 2018-06-08 | 16.892 | 883,555 | -1,480 | 0.02% | 14,925,002 |
| 2018-06-11 | 2018-06-07 | 17.081 | 885,035 | -16,280 | 0.02% | 15,117,442 |
| 2018-06-08 | 2018-06-06 | 17.162 | 901,315 | +29,600 | 0.02% | 15,468,604 |
| 2018-06-07 | 2018-06-05 | 17.108 | 871,715 | +10,360 | 0.02% | 14,913,481 |
| 2018-05-31 | 2018-05-29 | 15.622 | 861,355 | -16,280 | 0.02% | 13,455,840 |
| 2018-05-25 | 2018-05-23 | 17.027 | 877,635 | -73,999 | 0.02% | 14,943,602 |
| 2018-05-24 | 2018-05-21 | 17.324 | 951,634 | +73,999 | 0.02% | 16,486,512 |
| 2018-05-23 | 2018-05-18 | 17.135 | 877,635 | -7,400 | 0.02% | 15,038,482 |
| 2018-05-21 | 2018-05-17 | 17.108 | 885,035 | +4,440 | 0.02% | 15,141,362 |
| 2018-05-18 | 2018-05-16 | 17.108 | 880,595 | -50,320 | 0.02% | 15,065,402 |
| 2018-05-17 | 2018-05-15 | 16.892 | 930,915 | +57,720 | 0.02% | 15,725,007 |
| 2018-05-16 | 2018-05-14 | 16.676 | 873,195 | -4,440 | 0.02% | 14,561,201 |
| 2018-05-14 | 2018-05-10 | 15.622 | 877,635 | +4,440 | 0.02% | 13,710,161 |
| 2018-05-11 | 2018-05-09 | 15.757 | 873,195 | -4,440 | 0.02% | 13,758,801 |
| 2018-05-04 | 2018-05-02 | 15.946 | 877,635 | -2,960 | 0.02% | 13,994,801 |
| 2018-04-25 | 2018-04-23 | 14.676 | 880,595 | +1,480 | 0.02% | 12,923,402 |
| 2018-04-24 | 2018-04-20 | 15.216 | 879,115 | -7,400 | 0.02% | 13,376,882 |
| 2018-04-19 | 2018-04-17 | 15.433 | 886,515 | +1,480 | 0.02% | 13,681,162 |
| 2018-04-18 | 2018-04-16 | 16.162 | 885,035 | -25,160 | 0.02% | 14,304,162 |
| 2018-04-17 | 2018-04-13 | 16.622 | 910,195 | +1,480 | 0.02% | 15,129,005 |
| 2018-04-16 | 2018-04-12 | 16.595 | 908,715 | -5,920 | 0.02% | 15,079,845 |
| 2018-04-13 | 2018-04-11 | 16.595 | 914,635 | +13,320 | 0.02% | 15,178,085 |
| 2018-04-12 | 2018-04-10 | 16.595 | 901,315 | +4,440 | 0.02% | 14,957,044 |
| 2018-04-11 | 2018-04-09 | 15.676 | 896,875 | +1,480 | 0.02% | 14,059,203 |
| 2018-04-10 | 2018-04-06 | 15.649 | 895,395 | -16,280 | 0.02% | 14,011,803 |
| 2018-04-04 | 2018-03-29 | 16.135 | 911,675 | -4,440 | 0.02% | 14,710,085 |
| 2018-04-03 | 2018-03-28 | 16.027 | 916,115 | -1,480 | 0.02% | 14,682,685 |
| 2018-03-29 | 2018-03-27 | 16.514 | 917,595 | -1,480 | 0.02% | 15,152,805 |
| 2018-03-27 | 2018-03-23 | 15.378 | 919,075 | +1,480 | 0.02% | 14,133,965 |
| 2018-03-23 | 2018-03-21 | 16.784 | 917,595 | -16,280 | 0.02% | 15,400,805 |
| 2018-03-22 | 2018-03-20 | 16.135 | 933,875 | +8,880 | 0.02% | 15,068,287 |
| 2018-03-20 | 2018-03-16 | 16.892 | 924,995 | -11,840 | 0.02% | 15,625,006 |
| 2018-03-19 | 2018-03-15 | 16.406 | 936,835 | -2,960 | 0.02% | 15,369,247 |
| 2018-03-16 | 2018-03-14 | 16.108 | 939,795 | -2,960 | 0.02% | 15,138,407 |
| 2018-03-14 | 2018-03-12 | 16.162 | 942,755 | -63,639 | 0.02% | 15,237,048 |
| 2018-03-13 | 2018-03-09 | 15.676 | 1,006,394 | +13,320 | 0.02% | 15,775,997 |
| 2018-03-12 | 2018-03-08 | 15.460 | 993,074 | -2,960 | 0.02% | 15,352,476 |
| 2018-03-09 | 2018-03-07 | 15.162 | 996,034 | +2,960 | 0.02% | 15,102,117 |
| 2018-03-08 | 2018-03-06 | 15.405 | 993,074 | +1,480 | 0.02% | 15,298,796 |
| 2018-03-07 | 2018-03-05 | 14.946 | 991,594 | +1,480 | 0.02% | 14,820,396 |
| 2018-03-06 | 2018-03-02 | 14.730 | 990,114 | -19,240 | 0.02% | 14,584,196 |
| 2018-03-05 | 2018-03-01 | 15.324 | 1,009,354 | +20,720 | 0.02% | 15,467,758 |
| 2018-03-02 | 2018-02-28 | 14.243 | 988,634 | +8,880 | 0.02% | 14,081,436 |
| 2018-03-01 | 2018-02-27 | 14.243 | 979,754 | -51,800 | 0.02% | 13,954,956 |
| 2018-02-28 | 2018-02-26 | 14.757 | 1,031,554 | +97,679 | 0.03% | 15,222,480 |
| 2018-02-27 | 2018-02-23 | 15.378 | 933,875 | +115,440 | 0.02% | 14,361,566 |
| 2018-02-26 | 2018-02-22 | 15.568 | 818,435 | +11,840 | 0.02% | 12,741,116 |
| 2018-02-23 | 2018-02-21 | 16.135 | 806,595 | +208,678 | 0.02% | 13,014,595 |
| 2018-02-21 | 2018-02-15 | 15.351 | 597,917 | +5,920 | 0.01% | 9,178,887 |
| 2018-02-20 | 2018-02-13 | 13.973 | 591,997 | +4,440 | 0.01% | 8,272,006 |
| 2018-02-14 | 2018-02-12 | 13.203 | 587,557 | -23,679 | 0.01% | 7,757,385 |
| 2018-02-13 | 2018-02-09 | 13.257 | 611,236 | -152,440 | 0.02% | 8,103,054 |
| 2018-02-12 | 2018-02-08 | 13.865 | 763,676 | -72,519 | 0.02% | 10,588,326 |
| 2018-02-09 | 2018-02-07 | 13.892 | 836,195 | +2,960 | 0.02% | 11,616,398 |
| 2018-02-07 | 2018-02-05 | 15.703 | 833,235 | +8,880 | 0.02% | 13,084,117 |
| 2018-02-06 | 2018-02-02 | 16.297 | 824,355 | -23,680 | 0.02% | 13,434,836 |
| 2018-02-05 | 2018-02-01 | 16.054 | 848,035 | +20,720 | 0.02% | 13,614,479 |
| 2018-02-02 | 2018-01-31 | 16.054 | 827,315 | -20,720 | 0.02% | 13,281,837 |
| 2018-02-01 | 2018-01-30 | 15.838 | 848,035 | -4,440 | 0.02% | 13,431,119 |
| 2018-01-31 | 2018-01-29 | 16.108 | 852,475 | +23,680 | 0.02% | 13,731,839 |
| 2018-01-30 | 2018-01-26 | 16.027 | 828,795 | -32,560 | 0.02% | 13,283,197 |
| 2018-01-29 | 2018-01-25 | 15.487 | 861,355 | -4,440 | 0.02% | 13,339,440 |
| 2018-01-26 | 2018-01-24 | 15.351 | 865,795 | -32,560 | 0.02% | 13,291,200 |
| 2018-01-25 | 2018-01-23 | 14.865 | 898,355 | +54,760 | 0.02% | 13,354,003 |
| 2018-01-24 | 2018-01-22 | 15.054 | 843,595 | -22,200 | 0.02% | 12,699,598 |
| 2018-01-23 | 2018-01-19 | 14.433 | 865,795 | -22,200 | 0.02% | 12,495,600 |
| 2018-01-22 | 2018-01-18 | 12.770 | 887,995 | -4,440 | 0.02% | 11,340,002 |
| 2018-01-19 | 2018-01-17 | 12.433 | 892,435 | +34,040 | 0.02% | 11,095,202 |
| 2018-01-18 | 2018-01-16 | 12.230 | 858,395 | -7,400 | 0.02% | 10,498,000 |
| 2018-01-17 | 2018-01-15 | 11.487 | 865,795 | -22,200 | 0.02% | 9,945,000 |
| 2018-01-16 | 2018-01-12 | 12.000 | 887,995 | -14,800 | 0.02% | 10,656,002 |
| 2018-01-15 | 2018-01-11 | 12.041 | 902,795 | -25,160 | 0.02% | 10,870,203 |
| 2018-01-12 | 2018-01-10 | 11.973 | 927,955 | +91,760 | 0.02% | 11,110,445 |
| 2018-01-11 | 2018-01-09 | 11.581 | 836,195 | +4,440 | 0.02% | 9,684,098 |
| 2018-01-10 | 2018-01-08 | 11.703 | 831,755 | -51,800 | 0.02% | 9,733,838 |
| 2018-01-09 | 2018-01-05 | 11.541 | 883,555 | +32,560 | 0.02% | 10,196,761 |
| 2018-01-08 | 2018-01-04 | 11.365 | 850,995 | +35,520 | 0.02% | 9,671,499 |
| 2018-01-05 | 2018-01-03 | 11.473 | 815,475 | -2,960 | 0.02% | 9,355,977 |
| 2018-01-04 | 2018-01-02 | 11.608 | 818,435 | +17,760 | 0.02% | 9,500,537 |
| 2018-01-03 | 2017-12-29 | 10.919 | 800,675 | -39,960 | 0.02% | 8,742,556 |
| 2018-01-02 | 2017-12-28 | 10.730 | 840,635 | -4,440 | 0.02% | 9,019,839 |
| 2017-12-29 | 2017-12-27 | 10.365 | 845,075 | +7,400 | 0.02% | 8,759,139 |
| 2017-12-28 | 2017-12-22 | 9.770 | 837,675 | -8,880 | 0.02% | 8,184,359 |
| 2017-12-27 | 2017-12-21 | 9.770 | 846,555 | -13,320 | 0.02% | 8,271,119 |
| 2017-12-22 | 2017-12-20 | 9.622 | 859,875 | +5,920 | 0.02% | 8,273,440 |
| 2017-12-20 | 2017-12-18 | 9.770 | 853,955 | -2,960 | 0.02% | 8,343,420 |
| 2017-12-19 | 2017-12-15 | 9.973 | 856,915 | -84,360 | 0.02% | 8,546,040 |
| 2017-12-18 | 2017-12-14 | 10.068 | 941,275 | -14,799 | 0.02% | 9,476,405 |
| 2017-12-13 | 2017-12-11 | 9.730 | 956,074 | +5,920 | 0.02% | 9,302,396 |
| 2017-12-11 | 2017-12-07 | 9.514 | 950,154 | +31,079 | 0.02% | 9,039,355 |
| 2017-12-08 | 2017-12-06 | 9.649 | 919,075 | -63,639 | 0.02% | 8,867,883 |
| 2017-12-07 | 2017-12-05 | 10.122 | 982,714 | +5,920 | 0.02% | 9,946,717 |
| 2017-12-06 | 2017-12-04 | 10.270 | 976,794 | -4,440 | 0.02% | 10,031,997 |
| 2017-12-05 | 2017-12-01 | 10.122 | 981,234 | +5,920 | 0.02% | 9,931,737 |
| 2017-12-04 | 2017-11-30 | 9.973 | 975,314 | +1,480 | 0.02% | 9,726,837 |
| 2017-11-30 | 2017-11-28 | 9.662 | 973,834 | -20,720 | 0.02% | 9,409,397 |
| 2017-11-28 | 2017-11-24 | 9.703 | 994,554 | +37,000 | 0.02% | 9,649,918 |
| 2017-11-27 | 2017-11-23 | 9.649 | 957,554 | -22,200 | 0.02% | 9,239,156 |
| 2017-11-24 | 2017-11-22 | 9.608 | 979,754 | +60,679 | 0.02% | 9,413,637 |
| 2017-11-23 | 2017-11-21 | 9.257 | 919,075 | -75,479 | 0.02% | 8,507,703 |
| 2017-11-22 | 2017-11-20 | 9.054 | 994,554 | -7,400 | 0.02% | 9,004,798 |
| 2017-11-21 | 2017-11-17 | 9.338 | 1,001,954 | +17,760 | 0.02% | 9,356,138 |
| 2017-11-20 | 2017-11-16 | 9.541 | 984,194 | +8,880 | 0.02% | 9,389,797 |
| 2017-11-17 | 2017-11-15 | 9.527 | 975,314 | +4,440 | 0.02% | 9,291,897 |
| 2017-11-15 | 2017-11-13 | 9.811 | 970,874 | -7,400 | 0.02% | 9,525,116 |
| 2017-11-13 | 2017-11-09 | 9.743 | 978,274 | -2,960 | 0.02% | 9,531,617 |
| 2017-11-10 | 2017-11-08 | 9.689 | 981,234 | -7,400 | 0.02% | 9,507,417 |
| 2017-11-09 | 2017-11-07 | 9.784 | 988,634 | +2,960 | 0.02% | 9,672,637 |
| 2017-11-03 | 2017-11-01 | 9.865 | 985,674 | +10,360 | 0.02% | 9,723,597 |
| 2017-10-31 | 2017-10-27 | 10.447 | 975,314 | +52,048 | 0.02% | 10,188,725 |
| 2017-10-30 | 2017-10-26 | 11.018 | 923,266 | -20,102 | 0.02% | 10,172,260 |
| 2017-10-26 | 2017-10-24 | 11.213 | 943,368 | -57,435 | 0.02% | 10,577,698 |
| 2017-10-24 | 2017-10-20 | 11.227 | 1,000,803 | -2,872 | 0.03% | 11,235,639 |
| 2017-10-23 | 2017-10-19 | 11.115 | 1,003,675 | -2,872 | 0.03% | 11,156,042 |
| 2017-10-19 | 2017-10-17 | 11.046 | 1,006,547 | +1,436 | 0.03% | 11,117,865 |
| 2017-10-18 | 2017-10-16 | 11.101 | 1,005,111 | -5,743 | 0.03% | 11,158,003 |
| 2017-10-16 | 2017-10-12 | 11.310 | 1,010,854 | -1,436 | 0.03% | 11,432,958 |
| 2017-10-13 | 2017-10-11 | 11.143 | 1,012,290 | +5,743 | 0.03% | 11,279,999 |
| 2017-10-11 | 2017-10-09 | 11.143 | 1,006,547 | -68,921 | 0.03% | 11,216,005 |
| 2017-10-10 | 2017-10-06 | 11.644 | 1,075,468 | +73,229 | 0.03% | 12,523,275 |
| 2017-10-09 | 2017-10-04 | 11.895 | 1,002,239 | -18,666 | 0.03% | 11,921,841 |
| 2017-10-06 | 2017-10-03 | 11.561 | 1,020,905 | -30,154 | 0.03% | 11,802,597 |
| 2017-10-03 | 2017-09-28 | 11.213 | 1,051,059 | -10,051 | 0.03% | 11,785,204 |
| 2017-09-29 | 2017-09-27 | 11.449 | 1,061,110 | +40,205 | 0.03% | 12,149,163 |
| 2017-09-28 | 2017-09-26 | 11.282 | 1,020,905 | -2,872 | 0.03% | 11,518,197 |
| 2017-09-27 | 2017-09-25 | 11.380 | 1,023,777 | +136,408 | 0.03% | 11,650,420 |
| 2017-09-26 | 2017-09-22 | 12.912 | 887,369 | +103,383 | 0.02% | 11,457,718 |
| 2017-09-25 | 2017-09-21 | 13.929 | 783,986 | +47,383 | 0.02% | 10,919,995 |
| 2017-09-22 | 2017-09-20 | 13.149 | 736,603 | +7,180 | 0.02% | 9,685,446 |
| 2017-09-21 | 2017-09-19 | 12.257 | 729,423 | +17,230 | 0.02% | 8,940,798 |
| 2017-09-20 | 2017-09-18 | 12.480 | 712,193 | +7,180 | 0.02% | 8,888,323 |
| 2017-09-19 | 2017-09-15 | 12.021 | 705,013 | +5,743 | 0.02% | 8,474,656 |
| 2017-09-18 | 2017-09-14 | 11.101 | 699,270 | -93,332 | 0.02% | 7,762,781 |
| 2017-09-15 | 2017-09-13 | 10.906 | 792,602 | -51,691 | 0.02% | 8,644,325 |
| 2017-09-14 | 2017-09-12 | 10.767 | 844,293 | +74,665 | 0.02% | 9,090,480 |
| 2017-09-13 | 2017-09-11 | 10.976 | 769,628 | +8,616 | 0.02% | 8,447,364 |
| 2017-09-12 | 2017-09-08 | 10.739 | 761,012 | +50,255 | 0.02% | 8,172,596 |
| 2017-09-11 | 2017-09-07 | 10.906 | 710,757 | +2,872 | 0.02% | 7,751,702 |
| 2017-09-08 | 2017-09-06 | 10.614 | 707,885 | -2,872 | 0.02% | 7,513,319 |
| 2017-09-07 | 2017-09-05 | 10.447 | 710,757 | -2,872 | 0.02% | 7,425,002 |
| 2017-09-06 | 2017-09-04 | 10.084 | 713,629 | -20,102 | 0.02% | 7,196,564 |
| 2017-09-04 | 2017-08-31 | 10.210 | 733,731 | +22,974 | 0.02% | 7,491,262 |
| 2017-09-01 | 2017-08-30 | 10.307 | 710,757 | +7,180 | 0.02% | 7,326,002 |
| 2017-08-31 | 2017-08-29 | 10.098 | 703,577 | +142,151 | 0.02% | 7,104,995 |
| 2017-08-30 | 2017-08-28 | 10.252 | 561,426 | -93,332 | 0.01% | 5,755,519 |
| 2017-08-29 | 2017-08-25 | 10.349 | 654,758 | -18,666 | 0.02% | 6,776,162 |
| 2017-08-28 | 2017-08-24 | 10.224 | 673,424 | -20,102 | 0.02% | 6,884,918 |
| 2017-08-25 | 2017-08-22 | 10.154 | 693,526 | -12,923 | 0.02% | 7,042,136 |
| 2017-08-22 | 2017-08-18 | 9.931 | 706,449 | +1,436 | 0.02% | 7,015,918 |
| 2017-08-21 | 2017-08-17 | 10.140 | 705,013 | +8,615 | 0.02% | 7,148,956 |
| 2017-08-18 | 2017-08-16 | 10.238 | 696,398 | +7,179 | 0.02% | 7,129,499 |
| 2017-08-17 | 2017-08-15 | 10.335 | 689,219 | +15,795 | 0.02% | 7,123,202 |
| 2017-08-16 | 2017-08-14 | 10.335 | 673,424 | +7,179 | 0.02% | 6,959,958 |
| 2017-08-15 | 2017-08-11 | 10.029 | 666,245 | -50,255 | 0.02% | 6,681,602 |
| 2017-08-14 | 2017-08-10 | 10.126 | 716,500 | +147,895 | 0.02% | 7,255,457 |
| 2017-08-09 | 2017-08-07 | 9.193 | 568,605 | -212,510 | 0.01% | 5,227,196 |
| 2017-08-08 | 2017-08-04 | 9.555 | 781,115 | -2,871 | 0.02% | 7,463,684 |
| 2017-08-07 | 2017-08-03 | 9.499 | 783,986 | -81,845 | 0.02% | 7,447,437 |
| 2017-08-04 | 2017-08-02 | 9.597 | 865,831 | -7,179 | 0.02% | 8,309,339 |
| 2017-08-02 | 2017-07-31 | 9.430 | 873,010 | -2,872 | 0.02% | 8,232,316 |
| 2017-08-01 | 2017-07-28 | 9.444 | 875,882 | +34,461 | 0.02% | 8,271,598 |
| 2017-07-31 | 2017-07-27 | 9.527 | 841,421 | +55,999 | 0.02% | 8,016,478 |
| 2017-07-27 | 2017-07-25 | 9.304 | 785,422 | +1,436 | 0.02% | 7,307,918 |
| 2017-07-26 | 2017-07-24 | 9.332 | 783,986 | +2,871 | 0.02% | 7,316,397 |
| 2017-07-25 | 2017-07-21 | 9.332 | 781,115 | +27,282 | 0.02% | 7,289,604 |
| 2017-07-24 | 2017-07-20 | 9.541 | 753,833 | -4,308 | 0.02% | 7,192,500 |
| 2017-07-21 | 2017-07-19 | 9.346 | 758,141 | -18,666 | 0.02% | 7,085,763 |
| 2017-07-20 | 2017-07-18 | 8.859 | 776,807 | +7,179 | 0.02% | 6,881,520 |
| 2017-07-19 | 2017-07-17 | 9.068 | 769,628 | -282,866 | 0.02% | 6,978,723 |
| 2017-07-18 | 2017-07-14 | 9.123 | 1,052,494 | -22,974 | 0.03% | 9,602,296 |
| 2017-07-17 | 2017-07-13 | 8.608 | 1,075,468 | +50,255 | 0.03% | 9,257,636 |
| 2017-07-14 | 2017-07-12 | 8.538 | 1,025,213 | -1,436 | 0.03% | 8,753,641 |
| 2017-07-13 | 2017-07-11 | 8.455 | 1,026,649 | +35,897 | 0.03% | 8,680,102 |
| 2017-07-12 | 2017-07-10 | 8.093 | 990,752 | +7,179 | 0.03% | 8,017,800 |
| 2017-07-10 | 2017-07-06 | 7.675 | 983,573 | +5,744 | 0.02% | 7,548,703 |
| 2017-07-07 | 2017-07-05 | 7.772 | 977,829 | -20,102 | 0.02% | 7,599,959 |
| 2017-07-06 | 2017-07-04 | 7.772 | 997,931 | +30,153 | 0.03% | 7,756,197 |
| 2017-07-05 | 2017-07-03 | 7.856 | 967,778 | +370,455 | 0.02% | 7,602,720 |
| 2017-07-04 | 2017-06-30 | 7.173 | 597,323 | +10,051 | 0.02% | 4,284,801 |
| 2017-07-03 | 2017-06-29 | 7.873 | 587,272 | +4,308 | 0.01% | 4,623,468 |
| 2017-06-30 | 2017-06-28 | 7.712 | 582,964 | +7,869 | 0.01% | 4,495,888 |
| 2017-06-28 | 2017-06-26 | 7.610 | 575,095 | +1,369 | 0.02% | 4,376,401 |
| 2017-06-27 | 2017-06-23 | 7.172 | 573,726 | -4,107 | 0.02% | 4,114,583 |
| 2017-06-23 | 2017-06-21 | 7.128 | 577,833 | +6,846 | 0.02% | 4,118,717 |
| 2017-06-22 | 2017-06-20 | 7.142 | 570,987 | -21,908 | 0.02% | 4,078,260 |
| 2017-06-21 | 2017-06-19 | 7.069 | 592,895 | +12,323 | 0.02% | 4,191,437 |
| 2017-06-20 | 2017-06-16 | 6.967 | 580,572 | +6,846 | 0.02% | 4,044,960 |
| 2017-06-19 | 2017-06-15 | 7.011 | 573,726 | +13,693 | 0.02% | 4,022,403 |
| 2017-06-16 | 2017-06-14 | 7.113 | 560,033 | +34,232 | 0.01% | 3,983,661 |
| 2017-06-15 | 2017-06-13 | 7.259 | 525,801 | +1,369 | 0.01% | 3,816,960 |
| 2017-06-09 | 2017-06-07 | 7.259 | 524,432 | +79,418 | 0.01% | 3,807,022 |
| 2017-06-08 | 2017-06-06 | 7.318 | 445,014 | +202,653 | 0.01% | 3,256,501 |
| 2017-06-07 | 2017-06-05 | 7.113 | 242,361 | +13,692 | 0.01% | 1,723,977 |
| 2017-06-06 | 2017-06-02 | 6.996 | 228,669 | -15,062 | 0.01% | 1,599,862 |
| 2017-06-05 | 2017-06-01 | 7.040 | 243,731 | -13,692 | 0.01% | 1,715,922 |
| 2017-06-02 | 2017-05-31 | 7.201 | 257,423 | -4,108 | 0.01% | 1,853,677 |
| 2017-06-01 | 2017-05-29 | 6.719 | 261,531 | +16,431 | 0.01% | 1,757,198 |
| 2017-05-29 | 2017-05-25 | 6.529 | 245,100 | +89,003 | 0.01% | 1,600,260 |
| 2017-05-26 | 2017-05-24 | 6.485 | 156,097 | -34,232 | 0.00% | 1,012,319 |
| 2017-05-23 | 2017-05-19 | 6.237 | 190,329 | +6,846 | 0.01% | 1,187,060 |
| 2017-05-22 | 2017-05-18 | 6.091 | 183,483 | -27,385 | 0.00% | 1,117,562 |
| 2017-05-18 | 2017-05-16 | 6.208 | 210,868 | -109,542 | 0.01% | 1,308,999 |
| 2017-05-17 | 2017-05-15 | 6.208 | 320,410 | +12,323 | 0.01% | 1,989,000 |
| 2017-05-12 | 2017-05-10 | 6.251 | 308,087 | +8,216 | 0.01% | 1,926,003 |
| 2017-05-08 | 2017-05-04 | 6.251 | 299,871 | +41,078 | 0.01% | 1,874,641 |
| 2017-05-05 | 2017-05-02 | 6.485 | 258,793 | +27,386 | 0.01% | 1,678,322 |
| 2017-05-04 | 2017-04-28 | 6.514 | 231,407 | +13,693 | 0.01% | 1,507,479 |
| 2017-05-02 | 2017-04-27 | 6.500 | 217,714 | -41,079 | 0.01% | 1,415,097 |
| 2017-04-24 | 2017-04-20 | 6.704 | 258,793 | +19,170 | 0.01% | 1,735,022 |
| 2017-04-21 | 2017-04-19 | 6.631 | 239,623 | +13,693 | 0.01% | 1,589,001 |
| 2017-04-20 | 2017-04-18 | 6.602 | 225,930 | -13,693 | 0.01% | 1,491,599 |
| 2017-04-19 | 2017-04-13 | 6.777 | 239,623 | -1,369 | 0.01% | 1,624,001 |
| 2017-04-18 | 2017-04-12 | 6.646 | 240,992 | +8,216 | 0.01% | 1,601,599 |
| 2017-04-13 | 2017-04-11 | 6.456 | 232,776 | -172,529 | 0.01% | 1,502,797 |
| 2017-04-10 | 2017-04-06 | 6.485 | 405,305 | +19,170 | 0.01% | 2,628,480 |
| 2017-04-07 | 2017-04-05 | 6.339 | 386,135 | -31,493 | 0.01% | 2,447,759 |
| 2017-04-05 | 2017-03-31 | 5.989 | 417,628 | +1,369 | 0.01% | 2,500,997 |
| 2017-03-30 | 2017-03-28 | 5.623 | 416,259 | +65,725 | 0.01% | 2,340,799 |
| 2017-03-29 | 2017-03-27 | 5.521 | 350,534 | -38,340 | 0.01% | 1,935,360 |
| 2017-03-28 | 2017-03-24 | 5.682 | 388,874 | +8,216 | 0.01% | 2,209,522 |
| 2017-03-27 | 2017-03-23 | 5.784 | 380,658 | +28,755 | 0.01% | 2,201,760 |
| 2017-03-24 | 2017-03-22 | 5.375 | 351,903 | +68,463 | 0.01% | 1,891,518 |
| 2017-03-23 | 2017-03-21 | 5.448 | 283,440 | +13,693 | 0.01% | 1,544,222 |
| 2017-03-21 | 2017-03-17 | 5.200 | 269,747 | -19,170 | 0.01% | 1,402,641 |
| 2017-03-14 | 2017-03-10 | 4.966 | 288,917 | +179,375 | 0.01% | 1,434,801 |
| 2017-03-13 | 2017-03-09 | 4.981 | 109,542 | +26,016 | 0.00% | 545,601 |
| 2017-03-10 | 2017-03-08 | 4.995 | 83,526 | +2,739 | 0.00% | 417,242 |
| 2017-03-08 | 2017-03-06 | 4.805 | 80,787 | +6,846 | 0.00% | 388,219 |
| 2017-03-07 | 2017-03-03 | 4.849 | 73,941 | -6,846 | 0.00% | 358,561 |
| 2017-02-28 | 2017-02-24 | 4.893 | 80,787 | +6,846 | 0.00% | 395,299 |
| 2017-02-27 | 2017-02-23 | 4.893 | 73,941 | +5,477 | 0.00% | 361,801 |
| 2017-02-10 | 2017-02-08 | 4.864 | 68,464 | -4,107 | 0.00% | 333,002 |
| 2017-02-02 | 2017-01-27 | 4.616 | 72,571 | -20,540 | 0.00% | 334,958 |
| 2017-02-01 | 2017-01-25 | 4.484 | 93,111 | +20,540 | 0.00% | 417,522 |
| 2016-12-22 | 2016-12-20 | 4.280 | 72,571 | -6,847 | 0.00% | 310,578 |
| 2016-12-14 | 2016-12-12 | 4.426 | 79,418 | +4,108 | 0.00% | 351,481 |
| 2016-12-08 | 2016-12-06 | 4.440 | 75,310 | -10,954 | 0.00% | 334,400 |
| 2016-11-04 | 2016-11-02 | 4.543 | 86,264 | +6,846 | 0.00% | 391,859 |
| 2016-10-31 | 2016-10-27 | 4.674 | 79,418 | +35,601 | 0.00% | 371,201 |
| 2016-10-28 | 2016-10-26 | 4.732 | 43,817 | +27,386 | 0.00% | 207,361 |
| 2016-10-13 | 2016-10-11 | 4.805 | 16,431 | -10,954 | 0.00% | 78,959 |
| 2016-09-30 | 2016-09-28 | 5.098 | 27,385 | -35,602 | 0.00% | 139,598 |
| 2016-09-29 | 2016-09-27 | 5.083 | 62,987 | -67,094 | 0.00% | 320,162 |
| 2016-09-26 | 2016-09-22 | 5.273 | 130,081 | +10,954 | 0.00% | 685,900 |
| 2016-09-05 | 2016-09-01 | 4.937 | 119,127 | +10,954 | 0.00% | 588,121 |
| 2016-08-16 | 2016-08-12 | 4.908 | 108,173 | +34,232 | 0.00% | 530,882 |
| 2016-08-12 | 2016-08-10 | 4.908 | 73,941 | +20,539 | 0.00% | 362,881 |
| 2016-07-27 | 2016-07-25 | 4.426 | 53,402 | -47,924 | 0.00% | 236,341 |
| 2016-06-28 | 2016-06-24 | 4.031 | 101,326 | -2,739 | 0.00% | 408,479 |
| 2016-06-10 | 2016-06-07 | 3.944 | 104,065 | +6,847 | 0.00% | 410,401 |
| 2016-06-08 | 2016-06-06 | 3.929 | 97,218 | +13,692 | 0.00% | 381,978 |
| 2016-06-07 | 2016-06-03 | 3.914 | 83,526 | +16,432 | 0.00% | 326,961 |
| 2016-06-06 | 2016-06-02 | 3.929 | 67,094 | +13,692 | 0.00% | 263,618 |
| 2016-05-27 | 2016-05-25 | 4.247 | 53,402 | +47,925 | 0.00% | 226,785 |
| 2016-05-26 | 2016-05-24 | 4.231 | 5,477 | +278 | 0.00% | 23,175 |
| 2016-05-23 | 2016-05-19 | 4.201 | 5,199 | -25,997 | 0.00% | 21,839 |
| 2016-05-12 | 2016-05-10 | 4.216 | 31,196 | +6,499 | 0.00% | 131,522 |
| 2016-05-04 | 2016-04-29 | 4.554 | 24,697 | -12,998 | 0.00% | 112,482 |
| 2016-04-07 | 2016-04-05 | 4.339 | 37,695 | +12,998 | 0.00% | 163,561 |
| 2016-04-06 | 2016-04-01 | 4.431 | 24,697 | +5,200 | 0.00% | 109,442 |
| 2016-04-05 | 2016-03-31 | 4.447 | 19,497 | +14,298 | 0.00% | 86,699 |
| 2016-03-21 | 2016-03-17 | 4.401 | 5,199 | -38,995 | 0.00% | 22,879 |
| 2016-03-18 | 2016-03-16 | 4.293 | 44,194 | -38,994 | 0.00% | 189,721 |
| 2016-03-16 | 2016-03-14 | 4.216 | 83,188 | +45,493 | 0.00% | 350,719 |
| 2016-03-15 | 2016-03-11 | 3.877 | 37,695 | -32,495 | 0.00% | 146,161 |
| 2016-03-10 | 2016-03-08 | 3.877 | 70,190 | +12,998 | 0.00% | 272,159 |
| 2016-03-09 | 2016-03-07 | 3.924 | 57,192 | +12,998 | 0.00% | 224,400 |
| 2016-03-08 | 2016-03-04 | 3.893 | 44,194 | -6,499 | 0.00% | 172,041 |
| 2016-03-07 | 2016-03-03 | 3.816 | 50,693 | +19,497 | 0.00% | 193,440 |
| 2016-03-04 | 2016-03-02 | 3.893 | 31,196 | +25,997 | 0.00% | 121,441 |
| 2016-02-19 | 2016-02-17 | 3.354 | 5,199 | +1,300 | 0.00% | 17,439 |
| 2016-01-13 | 2016-01-11 | 3.554 | 3,899 | -12,999 | 0.00% | 13,858 |
| 2016-01-12 | 2016-01-08 | 3.708 | 16,898 | +12,999 | 0.00% | 62,661 |
| 2016-01-11 | 2016-01-07 | 3.570 | 3,899 | -25,997 | 0.00% | 13,918 |
| 2016-01-06 | 2016-01-04 | 3.847 | 29,896 | +3,900 | 0.00% | 115,001 |
| 2016-01-05 | 2015-12-31 | 4.047 | 25,996 | -64,991 | 0.00% | 105,199 |
| 2016-01-04 | 2015-12-29 | 3.739 | 90,987 | -10,399 | 0.00% | 340,199 |
| 2015-12-30 | 2015-12-28 | 3.708 | 101,386 | +10,399 | 0.00% | 375,961 |
| 2015-12-18 | 2015-12-16 | 3.677 | 90,987 | +11,698 | 0.00% | 334,599 |
| 2015-12-15 | 2015-12-11 | 3.677 | 79,289 | +14,298 | 0.00% | 291,580 |
| 2015-12-10 | 2015-12-08 | 4.001 | 64,991 | +22,097 | 0.00% | 260,000 |
| 2015-12-09 | 2015-12-07 | 4.077 | 42,894 | +16,898 | 0.00% | 174,900 |
| 2015-12-04 | 2015-12-02 | 4.047 | 25,996 | +25,996 | 0.00% | 105,199 |
| 2015-06-11 | 2015-06-09 | 4.924 | 0 | -12,998 | ||
| 2015-06-09 | 2015-06-05 | 5.078 | 12,998 | -6,499 | 0.00% | 65,999 |
| 2015-06-04 | 2015-06-02 | 5.482 | 19,497 | +618 | 0.00% | 106,887 |
| 2015-05-13 | 2015-05-11 | 4.624 | 18,879 | +18,879 | 0.00% | 87,299 |
| 2014-09-12 | 2014-09-10 | 3.750 | 0 | -39,017 | ||
| 2014-05-19 | 2014-05-15 | 3.920 | 39,017 | +1,850 | 0.00% | 152,952 |
| 2014-02-13 | 2014-02-11 | 4.070 | 37,167 | +37,167 | 0.00% | 151,280 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy