History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 238,000 | +0 | 0.00% | 311,780 |
| 2025-10-13 | 2025-10-09 | 1.300 | 238,000 | +0 | 0.00% | 309,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 238,000 | +0 | 0.00% | 321,300 |
| 2025-10-09 | 2025-10-06 | 1.340 | 238,000 | +0 | 0.00% | 318,920 |
| 2025-10-08 | 2025-10-03 | 1.290 | 238,000 | +0 | 0.00% | 307,020 |
| 2025-10-06 | 2025-10-02 | 1.280 | 238,000 | -3,000 | 0.00% | 304,640 |
| 2025-10-03 | 2025-09-30 | 1.300 | 241,000 | -5,000 | 0.00% | 313,300 |
| 2025-10-02 | 2025-09-29 | 1.220 | 246,000 | +4,000 | 0.00% | 300,120 |
| 2025-09-30 | 2025-09-26 | 1.130 | 242,000 | -15,000 | 0.00% | 273,460 |
| 2025-09-29 | 2025-09-25 | 1.120 | 257,000 | +50,000 | 0.00% | 287,840 |
| 2025-09-25 | 2025-09-23 | 1.070 | 207,000 | -375,000 | 0.00% | 221,490 |
| 2025-09-23 | 2025-09-19 | 1.100 | 582,000 | -10,000 | 0.01% | 640,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 592,000 | +83,000 | 0.01% | 651,200 |
| 2025-09-19 | 2025-09-17 | 1.140 | 509,000 | -20,000 | 0.01% | 580,260 |
| 2025-09-18 | 2025-09-16 | 1.110 | 529,000 | +15,000 | 0.01% | 587,190 |
| 2025-09-17 | 2025-09-15 | 1.120 | 514,000 | -26,000 | 0.01% | 575,680 |
| 2025-09-16 | 2025-09-12 | 1.090 | 540,000 | -4,000 | 0.01% | 588,600 |
| 2025-09-12 | 2025-09-10 | 1.040 | 544,000 | -10,000 | 0.01% | 565,760 |
| 2025-09-10 | 2025-09-08 | 0.940 | 554,000 | +10,000 | 0.01% | 520,760 |
| 2025-09-09 | 2025-09-05 | 0.920 | 544,000 | +1,000 | 0.01% | 500,480 |
| 2025-09-03 | 2025-09-01 | 0.860 | 543,000 | -59,000 | 0.01% | 466,980 |
| 2025-08-21 | 2025-08-19 | 0.890 | 602,000 | +180,000 | 0.01% | 535,780 |
| 2025-08-12 | 2025-08-08 | 0.890 | 422,000 | +10,000 | 0.01% | 375,580 |
| 2025-08-11 | 2025-08-07 | 0.920 | 412,000 | +5,000 | 0.01% | 379,040 |
| 2025-08-01 | 2025-07-30 | 0.990 | 407,000 | -63,000 | 0.01% | 402,930 |
| 2025-07-30 | 2025-07-28 | 1.000 | 470,000 | -23,000 | 0.01% | 470,000 |
| 2025-07-28 | 2025-07-24 | 1.020 | 493,000 | +63,000 | 0.01% | 502,860 |
| 2025-07-25 | 2025-07-23 | 0.980 | 430,000 | +200,000 | 0.01% | 421,400 |
| 2025-07-23 | 2025-07-21 | 0.990 | 230,000 | -1,000 | 0.00% | 227,700 |
| 2025-07-22 | 2025-07-18 | 1.040 | 231,000 | -48,000 | 0.00% | 240,240 |
| 2025-07-18 | 2025-07-16 | 1.110 | 279,000 | +22,000 | 0.00% | 309,690 |
| 2025-07-17 | 2025-07-15 | 1.130 | 257,000 | -17,000 | 0.00% | 290,410 |
| 2025-07-16 | 2025-07-14 | 1.110 | 274,000 | +18,000 | 0.00% | 304,140 |
| 2025-07-15 | 2025-07-11 | 1.100 | 256,000 | +70,000 | 0.00% | 281,600 |
| 2025-07-14 | 2025-07-10 | 1.100 | 186,000 | +70,000 | 0.00% | 204,600 |
| 2025-07-10 | 2025-07-08 | 0.910 | 116,000 | -20,000 | 0.00% | 105,560 |
| 2025-07-08 | 2025-07-04 | 0.910 | 136,000 | +20,000 | 0.00% | 123,760 |
| 2025-03-26 | 2025-03-24 | 0.960 | 116,000 | +1,000 | 0.00% | 111,360 |
| 2025-03-21 | 2025-03-19 | 1.010 | 115,000 | +5,000 | 0.00% | 116,150 |
| 2025-03-14 | 2025-03-12 | 0.980 | 110,000 | +2,000 | 0.00% | 107,800 |
| 2025-03-07 | 2025-03-05 | 1.000 | 108,000 | +1,000 | 0.00% | 108,000 |
| 2025-03-05 | 2025-03-03 | 1.050 | 107,000 | -6,000 | 0.00% | 112,350 |
| 2025-03-04 | 2025-02-28 | 1.040 | 113,000 | -3,000 | 0.00% | 117,520 |
| 2025-02-28 | 2025-02-26 | 1.030 | 116,000 | -7,000 | 0.00% | 119,480 |
| 2025-02-25 | 2025-02-21 | 0.980 | 123,000 | +2,000 | 0.00% | 120,540 |
| 2025-02-19 | 2025-02-17 | 1.000 | 121,000 | -15,000 | 0.00% | 121,000 |
| 2025-02-17 | 2025-02-13 | 0.990 | 136,000 | +4,000 | 0.00% | 134,640 |
| 2025-02-14 | 2025-02-12 | 1.030 | 132,000 | -2,000 | 0.00% | 135,960 |
| 2025-02-12 | 2025-02-10 | 0.990 | 134,000 | +2,000 | 0.00% | 132,660 |
| 2025-02-07 | 2025-02-05 | 0.970 | 132,000 | -2,000 | 0.00% | 128,040 |
| 2024-12-23 | 2024-12-19 | 1.100 | 134,000 | -53,000 | 0.00% | 147,400 |
| 2024-12-19 | 2024-12-17 | 1.100 | 187,000 | -16,000 | 0.00% | 205,700 |
| 2024-12-12 | 2024-12-10 | 1.100 | 203,000 | +3,000 | 0.00% | 223,300 |
| 2024-12-11 | 2024-12-09 | 1.180 | 200,000 | +50,000 | 0.00% | 236,000 |
| 2024-12-02 | 2024-11-28 | 1.040 | 150,000 | -10,000 | 0.00% | 156,000 |
| 2024-11-26 | 2024-11-22 | 0.980 | 160,000 | -80,000 | 0.00% | 156,800 |
| 2024-11-14 | 2024-11-12 | 1.050 | 240,000 | -1,000 | 0.00% | 252,000 |
| 2024-11-12 | 2024-11-08 | 1.170 | 241,000 | +10,000 | 0.00% | 281,970 |
| 2024-11-11 | 2024-11-07 | 1.190 | 231,000 | +10,000 | 0.00% | 274,890 |
| 2024-10-16 | 2024-10-14 | 0.920 | 221,000 | +3,000 | 0.00% | 203,320 |
| 2024-10-14 | 2024-10-09 | 0.940 | 218,000 | -50,000 | 0.00% | 204,920 |
| 2024-10-10 | 2024-10-08 | 0.990 | 268,000 | -13,000 | 0.00% | 265,320 |
| 2024-10-09 | 2024-10-07 | 1.310 | 281,000 | -61,000 | 0.00% | 368,110 |
| 2024-10-08 | 2024-10-04 | 1.300 | 342,000 | -58,000 | 0.01% | 444,600 |
| 2024-10-07 | 2024-10-03 | 1.240 | 400,000 | +193,000 | 0.01% | 496,000 |
| 2024-10-04 | 2024-10-02 | 1.500 | 207,000 | +16,000 | 0.00% | 310,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 191,000 | +80,000 | 0.00% | 219,650 |
| 2024-09-10 | 2024-09-05 | 0.770 | 111,000 | -88,000 | 0.00% | 85,470 |
| 2024-09-02 | 2024-08-29 | 0.730 | 199,000 | -5,000 | 0.00% | 145,270 |
| 2024-08-30 | 2024-08-28 | 0.720 | 204,000 | -2,000 | 0.00% | 146,880 |
| 2024-08-16 | 2024-08-14 | 0.710 | 206,000 | -2,000 | 0.00% | 146,260 |
| 2024-08-14 | 2024-08-12 | 0.730 | 208,000 | +1,000 | 0.00% | 151,840 |
| 2024-08-12 | 2024-08-08 | 0.740 | 207,000 | +88,000 | 0.00% | 153,180 |
| 2024-08-08 | 2024-08-06 | 0.700 | 119,000 | -10,000 | 0.00% | 83,300 |
| 2024-08-01 | 2024-07-30 | 0.740 | 129,000 | -1,000 | 0.00% | 95,460 |
| 2024-07-26 | 2024-07-24 | 0.740 | 130,000 | +1,000 | 0.00% | 96,200 |
| 2024-07-04 | 2024-07-02 | 0.780 | 129,000 | -12,000 | 0.00% | 100,620 |
| 2024-06-28 | 2024-06-26 | 0.760 | 141,000 | -6,000 | 0.00% | 107,160 |
| 2024-06-26 | 2024-06-24 | 0.750 | 147,000 | -3,000 | 0.00% | 110,250 |
| 2024-05-30 | 2024-05-28 | 0.710 | 150,000 | +1,000 | 0.00% | 106,500 |
| 2024-05-27 | 2024-05-23 | 0.710 | 149,000 | +2,000 | 0.00% | 105,790 |
| 2024-05-23 | 2024-05-21 | 0.750 | 147,000 | -31,000 | 0.00% | 110,250 |
| 2024-05-22 | 2024-05-20 | 0.770 | 178,000 | -3,000 | 0.00% | 137,060 |
| 2024-05-21 | 2024-05-17 | 0.830 | 181,000 | +7,000 | 0.00% | 150,230 |
| 2024-05-20 | 2024-05-16 | 0.760 | 174,000 | +31,000 | 0.00% | 132,240 |
| 2024-05-16 | 2024-05-13 | 0.700 | 143,000 | -5,000 | 0.00% | 100,100 |
| 2024-05-14 | 2024-05-10 | 0.680 | 148,000 | -36,000 | 0.00% | 100,640 |
| 2024-04-19 | 2024-04-17 | 0.540 | 184,000 | -20,000 | 0.00% | 99,360 |
| 2024-03-27 | 2024-03-25 | 0.590 | 204,000 | -10,000 | 0.00% | 120,360 |
| 2024-03-20 | 2024-03-18 | 0.560 | 214,000 | +10,000 | 0.00% | 119,840 |
| 2024-03-04 | 2024-02-29 | 0.660 | 204,000 | -10,000 | 0.00% | 134,640 |
| 2024-01-31 | 2024-01-29 | 0.590 | 214,000 | -300,000 | 0.00% | 126,260 |
| 2024-01-25 | 2024-01-23 | 0.560 | 514,000 | -30,000 | 0.01% | 287,840 |
| 2024-01-24 | 2024-01-22 | 0.530 | 544,000 | -120,000 | 0.01% | 288,320 |
| 2024-01-04 | 2024-01-02 | 0.610 | 664,000 | -10,000 | 0.01% | 405,040 |
| 2023-12-12 | 2023-12-08 | 0.680 | 674,000 | +41,000 | 0.01% | 458,320 |
| 2023-12-11 | 2023-12-07 | 0.700 | 633,000 | -2,000 | 0.01% | 443,100 |
| 2023-12-08 | 2023-12-06 | 0.700 | 635,000 | -12,000 | 0.01% | 444,500 |
| 2023-11-27 | 2023-11-23 | 0.880 | 647,000 | -33,000 | 0.01% | 569,360 |
| 2023-11-08 | 2023-11-06 | 0.760 | 680,000 | -49,000 | 0.01% | 516,800 |
| 2023-11-07 | 2023-11-03 | 0.730 | 729,000 | +79,000 | 0.01% | 532,170 |
| 2023-11-06 | 2023-11-02 | 0.720 | 650,000 | +3,000 | 0.01% | 468,000 |
| 2023-10-18 | 2023-10-16 | 0.770 | 647,000 | -8,000 | 0.01% | 498,190 |
| 2023-10-05 | 2023-10-03 | 0.750 | 655,000 | +5,000 | 0.01% | 491,250 |
| 2023-09-29 | 2023-09-27 | 0.760 | 650,000 | +3,000 | 0.01% | 494,000 |
| 2023-09-27 | 2023-09-25 | 0.800 | 647,000 | -46,000 | 0.01% | 517,600 |
| 2023-09-26 | 2023-09-22 | 0.880 | 693,000 | +9,000 | 0.01% | 609,840 |
| 2023-09-22 | 2023-09-20 | 0.880 | 684,000 | +10,000 | 0.01% | 601,920 |
| 2023-09-21 | 2023-09-19 | 0.890 | 674,000 | +10,000 | 0.01% | 599,860 |
| 2023-09-20 | 2023-09-18 | 0.930 | 664,000 | +6,000 | 0.01% | 617,520 |
| 2023-09-18 | 2023-09-14 | 1.000 | 658,000 | -23,000 | 0.01% | 658,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 681,000 | +27,000 | 0.01% | 721,860 |
| 2023-09-14 | 2023-09-12 | 1.000 | 654,000 | -30,000 | 0.01% | 654,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 684,000 | +1,000 | 0.01% | 690,840 |
| 2023-09-12 | 2023-09-07 | 1.030 | 683,000 | -5,000 | 0.01% | 703,490 |
| 2023-09-11 | 2023-09-06 | 1.070 | 688,000 | +37,000 | 0.01% | 736,160 |
| 2023-09-07 | 2023-09-05 | 0.830 | 651,000 | +10,000 | 0.01% | 540,330 |
| 2023-09-06 | 2023-09-04 | 0.870 | 641,000 | +21,000 | 0.01% | 557,670 |
| 2023-09-05 | 2023-08-31 | 0.750 | 620,000 | +2,000 | 0.01% | 465,000 |
| 2023-08-31 | 2023-08-29 | 0.800 | 618,000 | -23,000 | 0.01% | 494,400 |
| 2023-08-30 | 2023-08-28 | 0.730 | 641,000 | -36,000 | 0.01% | 467,930 |
| 2023-08-29 | 2023-08-25 | 0.720 | 677,000 | +1,000 | 0.01% | 487,440 |
| 2023-08-24 | 2023-08-22 | 0.710 | 676,000 | +1,000 | 0.01% | 479,960 |
| 2023-08-17 | 2023-08-15 | 0.740 | 675,000 | +1,000 | 0.01% | 499,500 |
| 2023-08-16 | 2023-08-14 | 0.760 | 674,000 | +20,000 | 0.01% | 512,240 |
| 2023-08-14 | 2023-08-10 | 0.730 | 654,000 | +5,000 | 0.01% | 477,420 |
| 2023-08-10 | 2023-08-08 | 0.750 | 649,000 | +10,000 | 0.01% | 486,750 |
| 2023-08-09 | 2023-08-07 | 0.790 | 639,000 | -20,000 | 0.01% | 504,810 |
| 2023-08-04 | 2023-08-02 | 0.850 | 659,000 | +20,000 | 0.01% | 560,150 |
| 2023-08-03 | 2023-08-01 | 0.880 | 639,000 | -1,000 | 0.01% | 562,320 |
| 2023-08-02 | 2023-07-31 | 0.950 | 640,000 | -5,000 | 0.01% | 608,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 645,000 | -8,000 | 0.01% | 567,600 |
| 2023-07-27 | 2023-07-25 | 0.820 | 653,000 | -20,000 | 0.01% | 535,460 |
| 2023-07-26 | 2023-07-24 | 0.690 | 673,000 | +10,000 | 0.01% | 464,370 |
| 2023-07-25 | 2023-07-21 | 0.720 | 663,000 | -10,000 | 0.01% | 477,360 |
| 2023-07-20 | 2023-07-18 | 0.730 | 673,000 | +10,000 | 0.01% | 491,290 |
| 2023-07-18 | 2023-07-13 | 0.800 | 663,000 | +2,000 | 0.01% | 530,400 |
| 2023-07-14 | 2023-07-12 | 0.770 | 661,000 | +1,000 | 0.01% | 508,970 |
| 2023-07-03 | 2023-06-29 | 0.790 | 660,000 | +2,000 | 0.01% | 521,400 |
| 2023-06-30 | 2023-06-28 | 0.870 | 658,000 | -7,000 | 0.01% | 572,460 |
| 2023-06-29 | 2023-06-27 | 0.890 | 665,000 | +8,000 | 0.01% | 591,850 |
| 2023-06-26 | 2023-06-21 | 0.830 | 657,000 | +7,000 | 0.01% | 545,310 |
| 2023-06-19 | 2023-06-15 | 0.890 | 650,000 | -10,000 | 0.01% | 578,500 |
| 2023-06-13 | 2023-06-09 | 0.940 | 660,000 | -8,000 | 0.01% | 620,400 |
| 2023-06-09 | 2023-06-07 | 0.880 | 668,000 | +8,000 | 0.01% | 587,840 |
| 2023-06-08 | 2023-06-06 | 0.820 | 660,000 | +9,000 | 0.01% | 541,200 |
| 2023-06-06 | 2023-06-02 | 0.830 | 651,000 | -51,000 | 0.01% | 540,330 |
| 2023-05-31 | 2023-05-29 | 0.670 | 702,000 | +1,000 | 0.01% | 470,340 |
| 2023-05-24 | 2023-05-22 | 0.750 | 701,000 | +2,000 | 0.01% | 525,750 |
| 2023-05-23 | 2023-05-19 | 0.770 | 699,000 | -98,000 | 0.01% | 538,230 |
| 2023-05-22 | 2023-05-18 | 0.740 | 797,000 | +72,000 | 0.01% | 589,780 |
| 2023-05-15 | 2023-05-11 | 0.900 | 725,000 | +26,000 | 0.01% | 652,500 |
| 2023-05-03 | 2023-04-28 | 0.970 | 699,000 | +150,000 | 0.01% | 678,030 |
| 2023-04-25 | 2023-04-21 | 0.970 | 549,000 | -3,000 | 0.01% | 532,530 |
| 2023-04-17 | 2023-04-13 | 1.030 | 552,000 | +2,000 | 0.01% | 568,560 |
| 2023-04-14 | 2023-04-12 | 1.100 | 550,000 | -3,000 | 0.01% | 605,000 |
| 2023-04-13 | 2023-04-11 | 1.060 | 553,000 | +6,000 | 0.01% | 586,180 |
| 2023-04-06 | 2023-04-03 | 0.850 | 547,000 | -1,000 | 0.01% | 464,950 |
| 2023-04-03 | 2023-03-30 | 0.940 | 548,000 | -22,000 | 0.01% | 515,120 |
| 2023-03-29 | 2023-03-27 | 0.890 | 570,000 | -208,000 | 0.01% | 507,300 |
| 2023-03-28 | 2023-03-24 | 0.910 | 778,000 | -1,000 | 0.01% | 707,980 |
| 2023-03-27 | 2023-03-23 | 0.960 | 779,000 | -10,000 | 0.01% | 747,840 |
| 2023-03-24 | 2023-03-22 | 0.980 | 789,000 | -2,000 | 0.01% | 773,220 |
| 2023-03-23 | 2023-03-21 | 0.980 | 791,000 | +28,000 | 0.01% | 775,180 |
| 2023-03-20 | 2023-03-16 | 0.920 | 763,000 | -2,000 | 0.01% | 701,960 |
| 2023-03-17 | 2023-03-15 | 0.940 | 765,000 | +203,000 | 0.01% | 719,100 |
| 2023-03-16 | 2023-03-14 | 0.820 | 562,000 | -3,000 | 0.01% | 460,840 |
| 2023-03-15 | 2023-03-13 | 0.870 | 565,000 | -198,000 | 0.01% | 491,550 |
| 2023-03-14 | 2023-03-10 | 0.950 | 763,000 | -2,000 | 0.01% | 724,850 |
| 2023-03-10 | 2023-03-08 | 1.010 | 765,000 | +4,000 | 0.01% | 772,650 |
| 2023-03-02 | 2023-02-28 | 1.140 | 761,000 | +19,000 | 0.01% | 867,540 |
| 2023-03-01 | 2023-02-27 | 1.200 | 742,000 | +2,000 | 0.01% | 890,400 |
| 2023-02-27 | 2023-02-23 | 1.240 | 740,000 | +2,000 | 0.01% | 917,600 |
| 2023-02-23 | 2023-02-21 | 1.260 | 738,000 | +5,000 | 0.01% | 929,880 |
| 2023-02-21 | 2023-02-17 | 1.150 | 733,000 | +7,000 | 0.01% | 842,950 |
| 2023-02-17 | 2023-02-15 | 1.180 | 726,000 | +13,000 | 0.01% | 856,680 |
| 2023-02-16 | 2023-02-14 | 1.230 | 713,000 | -298,000 | 0.01% | 876,990 |
| 2023-02-15 | 2023-02-13 | 1.250 | 1,011,000 | +2,000 | 0.02% | 1,263,750 |
| 2023-02-14 | 2023-02-10 | 1.220 | 1,009,000 | +2,000 | 0.02% | 1,230,980 |
| 2023-02-10 | 2023-02-08 | 1.230 | 1,007,000 | +2,000 | 0.02% | 1,238,610 |
| 2023-02-09 | 2023-02-07 | 1.230 | 1,005,000 | +300,000 | 0.02% | 1,236,150 |
| 2023-02-08 | 2023-02-06 | 1.220 | 705,000 | +13,000 | 0.01% | 860,100 |
| 2023-02-07 | 2023-02-03 | 1.300 | 692,000 | -2,000 | 0.01% | 899,600 |
| 2023-02-06 | 2023-02-02 | 1.340 | 694,000 | +5,000 | 0.01% | 929,960 |
| 2023-02-01 | 2023-01-30 | 1.370 | 689,000 | -30,000 | 0.01% | 943,930 |
| 2023-01-31 | 2023-01-27 | 1.460 | 719,000 | -6,000 | 0.01% | 1,049,740 |
| 2023-01-30 | 2023-01-26 | 1.460 | 725,000 | +25,000 | 0.01% | 1,058,500 |
| 2023-01-26 | 2023-01-19 | 1.310 | 700,000 | +4,000 | 0.01% | 917,000 |
| 2023-01-18 | 2023-01-16 | 1.270 | 696,000 | -2,000 | 0.01% | 883,920 |
| 2023-01-16 | 2023-01-12 | 1.250 | 698,000 | +2,000 | 0.01% | 872,500 |
| 2023-01-13 | 2023-01-11 | 1.330 | 696,000 | -202,000 | 0.01% | 925,680 |
| 2023-01-10 | 2023-01-06 | 1.390 | 898,000 | +155,000 | 0.02% | 1,248,220 |
| 2023-01-06 | 2023-01-04 | 1.300 | 743,000 | +11,000 | 0.01% | 965,900 |
| 2023-01-05 | 2023-01-03 | 1.210 | 732,000 | -14,000 | 0.01% | 885,720 |
| 2023-01-04 | 2022-12-30 | 1.250 | 746,000 | +35,000 | 0.01% | 932,500 |
| 2023-01-03 | 2022-12-29 | 1.210 | 711,000 | -48,000 | 0.01% | 860,310 |
| 2022-12-30 | 2022-12-28 | 1.250 | 759,000 | -19,000 | 0.01% | 948,750 |
| 2022-12-29 | 2022-12-23 | 1.340 | 778,000 | +75,000 | 0.01% | 1,042,520 |
| 2022-12-28 | 2022-12-22 | 1.310 | 703,000 | -2,000 | 0.01% | 920,930 |
| 2022-12-22 | 2022-12-20 | 1.210 | 705,000 | -97,000 | 0.01% | 853,050 |
| 2022-12-21 | 2022-12-19 | 1.400 | 802,000 | -146,000 | 0.01% | 1,122,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 948,000 | +150,000 | 0.02% | 1,355,640 |
| 2022-12-19 | 2022-12-15 | 1.350 | 798,000 | -185,000 | 0.01% | 1,077,300 |
| 2022-12-16 | 2022-12-14 | 1.420 | 983,000 | -682,000 | 0.02% | 1,395,860 |
| 2022-12-15 | 2022-12-13 | 1.570 | 1,665,000 | -499,000 | 0.03% | 2,614,050 |
| 2022-12-14 | 2022-12-12 | 1.640 | 2,164,000 | +135,000 | 0.04% | 3,548,960 |
| 2022-12-13 | 2022-12-09 | 1.750 | 2,029,000 | +399,000 | 0.04% | 3,550,750 |
| 2022-12-12 | 2022-12-08 | 1.240 | 1,630,000 | +26,000 | 0.03% | 2,021,200 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,604,000 | +268,000 | 0.03% | 1,796,480 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,336,000 | +168,000 | 0.02% | 1,803,600 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,168,000 | -4,000 | 0.02% | 1,191,360 |
| 2022-12-06 | 2022-12-02 | 0.920 | 1,172,000 | -26,000 | 0.02% | 1,078,240 |
| 2022-12-05 | 2022-12-01 | 0.980 | 1,198,000 | -460,000 | 0.02% | 1,174,040 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,658,000 | -34,000 | 0.03% | 1,541,940 |
| 2022-12-01 | 2022-11-29 | 0.940 | 1,692,000 | -144,000 | 0.03% | 1,590,480 |
| 2022-11-30 | 2022-11-28 | 0.880 | 1,836,000 | +6,000 | 0.03% | 1,615,680 |
| 2022-11-29 | 2022-11-25 | 0.940 | 1,830,000 | +159,000 | 0.03% | 1,720,200 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,671,000 | +180,000 | 0.03% | 1,554,030 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,491,000 | -67,000 | 0.03% | 1,207,710 |
| 2022-11-24 | 2022-11-22 | 0.800 | 1,558,000 | +6,000 | 0.03% | 1,246,400 |
| 2022-11-23 | 2022-11-21 | 0.880 | 1,552,000 | -82,000 | 0.03% | 1,365,760 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,634,000 | -32,000 | 0.03% | 1,470,600 |
| 2022-11-21 | 2022-11-17 | 0.960 | 1,666,000 | -198,000 | 0.03% | 1,599,360 |
| 2022-11-18 | 2022-11-16 | 0.890 | 1,864,000 | +231,000 | 0.03% | 1,658,960 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,633,000 | -360,000 | 0.03% | 1,714,650 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,993,000 | +241,000 | 0.04% | 2,072,720 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,752,000 | +662,000 | 0.03% | 1,314,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,090,000 | -88,000 | 0.02% | 577,700 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,178,000 | +33,000 | 0.02% | 589,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,145,000 | +91,000 | 0.02% | 480,900 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,054,000 | +99,000 | 0.02% | 521,730 |
| 2022-11-08 | 2022-11-04 | 0.445 | 955,000 | +91,000 | 0.02% | 424,975 |
| 2022-11-07 | 2022-11-03 | 0.365 | 864,000 | -28,000 | 0.02% | 315,360 |
| 2022-11-02 | 2022-10-31 | 0.320 | 892,000 | +2,000 | 0.02% | 285,440 |
| 2022-11-01 | 2022-10-28 | 0.350 | 890,000 | +2,000 | 0.02% | 311,500 |
| 2022-10-31 | 2022-10-27 | 0.375 | 888,000 | +22,000 | 0.02% | 333,000 |
| 2022-10-28 | 2022-10-26 | 0.380 | 866,000 | +1,000 | 0.02% | 329,080 |
| 2022-10-20 | 2022-10-18 | 0.450 | 865,000 | -97,000 | 0.02% | 389,250 |
| 2022-10-18 | 2022-10-14 | 0.420 | 962,000 | +14,000 | 0.02% | 404,040 |
| 2022-10-17 | 2022-10-13 | 0.400 | 948,000 | -130,000 | 0.02% | 379,200 |
| 2022-10-14 | 2022-10-12 | 0.450 | 1,078,000 | +27,000 | 0.02% | 485,100 |
| 2022-10-07 | 2022-10-05 | 0.560 | 1,051,000 | -423,000 | 0.02% | 588,560 |
| 2022-10-06 | 2022-10-03 | 0.560 | 1,474,000 | +423,000 | 0.03% | 825,440 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,051,000 | -6,000 | 0.02% | 578,050 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,057,000 | +104,000 | 0.02% | 549,640 |
| 2022-09-23 | 2022-09-21 | 0.690 | 953,000 | +71,000 | 0.02% | 657,570 |
| 2022-09-22 | 2022-09-20 | 0.670 | 882,000 | +60,000 | 0.02% | 590,940 |
| 2022-09-21 | 2022-09-19 | 0.690 | 822,000 | -4,000 | 0.01% | 567,180 |
| 2022-09-20 | 2022-09-16 | 0.760 | 826,000 | +3,000 | 0.01% | 627,760 |
| 2022-09-16 | 2022-09-14 | 0.740 | 823,000 | +86,000 | 0.01% | 609,020 |
| 2022-09-14 | 2022-09-09 | 0.780 | 737,000 | +10,000 | 0.01% | 574,860 |
| 2022-09-13 | 2022-09-08 | 0.740 | 727,000 | +63,000 | 0.01% | 537,980 |
| 2022-09-09 | 2022-09-07 | 0.740 | 664,000 | -86,000 | 0.01% | 491,360 |
| 2022-09-08 | 2022-09-06 | 0.740 | 750,000 | +56,000 | 0.01% | 555,000 |
| 2022-09-07 | 2022-09-05 | 0.670 | 694,000 | +93,000 | 0.01% | 464,980 |
| 2022-09-06 | 2022-09-02 | 0.800 | 601,000 | -85,000 | 0.01% | 480,800 |
| 2022-09-02 | 2022-08-31 | 0.860 | 686,000 | +10,000 | 0.01% | 589,960 |
| 2022-09-01 | 2022-08-30 | 0.870 | 676,000 | +120,000 | 0.01% | 588,120 |
| 2022-08-31 | 2022-08-29 | 0.870 | 556,000 | +1,000 | 0.01% | 483,720 |
| 2022-08-30 | 2022-08-26 | 0.900 | 555,000 | +75,000 | 0.01% | 499,500 |
| 2022-08-29 | 2022-08-25 | 0.920 | 480,000 | +28,000 | 0.01% | 441,600 |
| 2022-08-26 | 2022-08-24 | 1.060 | 452,000 | +98,000 | 0.01% | 479,120 |
| 2022-05-13 | 2022-05-11 | 2.180 | 354,000 | +46,000 | 0.01% | 771,720 |
| 2022-05-12 | 2022-05-10 | 2.170 | 308,000 | -4,000 | 0.01% | 668,360 |
| 2022-05-11 | 2022-05-06 | 2.240 | 312,000 | +46,000 | 0.01% | 698,880 |
| 2022-05-10 | 2022-05-05 | 2.390 | 266,000 | +3,000 | 0.00% | 635,740 |
| 2022-05-06 | 2022-05-04 | 2.460 | 263,000 | -10,000 | 0.00% | 646,980 |
| 2022-05-05 | 2022-05-03 | 2.560 | 273,000 | -4,000 | 0.00% | 698,880 |
| 2022-05-04 | 2022-04-29 | 2.480 | 277,000 | -52,000 | 0.00% | 686,960 |
| 2022-05-03 | 2022-04-28 | 2.180 | 329,000 | +6,000 | 0.01% | 717,220 |
| 2022-04-29 | 2022-04-27 | 2.110 | 323,000 | -1,000 | 0.01% | 681,530 |
| 2022-04-27 | 2022-04-25 | 2.210 | 324,000 | -5,000 | 0.01% | 716,040 |
| 2022-04-26 | 2022-04-22 | 2.340 | 329,000 | +8,000 | 0.01% | 769,860 |
| 2022-04-25 | 2022-04-21 | 2.280 | 321,000 | +11,000 | 0.01% | 731,880 |
| 2022-04-22 | 2022-04-20 | 2.340 | 310,000 | -10,000 | 0.01% | 725,400 |
| 2022-04-21 | 2022-04-19 | 2.470 | 320,000 | +31,000 | 0.01% | 790,400 |
| 2022-04-20 | 2022-04-14 | 2.630 | 289,000 | -25,000 | 0.01% | 760,070 |
| 2022-04-19 | 2022-04-13 | 2.420 | 314,000 | +17,000 | 0.01% | 759,880 |
| 2022-04-14 | 2022-04-12 | 2.460 | 297,000 | -17,000 | 0.01% | 730,620 |
| 2022-04-13 | 2022-04-11 | 2.570 | 314,000 | +33,000 | 0.01% | 806,980 |
| 2022-04-12 | 2022-04-08 | 2.920 | 281,000 | +1,000 | 0.00% | 820,520 |
| 2022-04-11 | 2022-04-07 | 2.720 | 280,000 | -76,000 | 0.00% | 761,600 |
| 2022-04-08 | 2022-04-06 | 2.930 | 356,000 | +56,000 | 0.01% | 1,043,080 |
| 2022-04-07 | 2022-04-04 | 2.830 | 300,000 | +110,000 | 0.01% | 849,000 |
| 2022-04-06 | 2022-04-01 | 2.350 | 190,000 | -18,000 | 0.00% | 446,500 |
| 2022-04-04 | 2022-03-31 | 2.230 | 208,000 | +32,000 | 0.00% | 463,840 |
| 2022-04-01 | 2022-03-30 | 2.260 | 176,000 | +40,000 | 0.00% | 397,760 |
| 2022-03-31 | 2022-03-29 | 1.990 | 136,000 | +23,000 | 0.00% | 270,640 |
| 2022-03-30 | 2022-03-28 | 2.110 | 113,000 | -39,000 | 0.00% | 238,430 |
| 2022-03-29 | 2022-03-25 | 2.180 | 152,000 | +7,000 | 0.00% | 331,360 |
| 2022-03-28 | 2022-03-24 | 2.240 | 145,000 | +44,000 | 0.00% | 324,800 |
| 2022-03-25 | 2022-03-23 | 2.430 | 101,000 | -31,000 | 0.00% | 245,430 |
| 2022-03-24 | 2022-03-22 | 2.280 | 132,000 | -44,000 | 0.00% | 300,960 |
| 2022-03-23 | 2022-03-21 | 2.120 | 176,000 | +34,000 | 0.00% | 373,120 |
| 2022-03-22 | 2022-03-18 | 2.350 | 142,000 | -30,000 | 0.00% | 333,700 |
| 2022-03-21 | 2022-03-17 | 2.340 | 172,000 | +76,000 | 0.00% | 402,480 |
| 2022-03-18 | 2022-03-16 | 1.640 | 96,000 | -7,000 | 0.00% | 157,440 |
| 2022-03-17 | 2022-03-15 | 1.330 | 103,000 | +8,000 | 0.00% | 136,990 |
| 2022-03-16 | 2022-03-14 | 1.470 | 95,000 | -19,000 | 0.00% | 139,650 |
| 2022-03-14 | 2022-03-10 | 1.870 | 114,000 | +9,000 | 0.00% | 213,180 |
| 2022-03-10 | 2022-03-08 | 1.910 | 105,000 | -154,000 | 0.00% | 200,550 |
| 2022-03-08 | 2022-03-04 | 2.250 | 259,000 | -11,000 | 0.00% | 582,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 270,000 | +136,000 | 0.00% | 634,500 |
| 2022-03-04 | 2022-03-02 | 2.160 | 134,000 | +16,000 | 0.00% | 289,440 |
| 2022-03-03 | 2022-03-01 | 2.500 | 118,000 | +16,000 | 0.00% | 295,000 |
| 2022-03-01 | 2022-02-25 | 2.660 | 102,000 | +11,000 | 0.00% | 271,320 |
| 2022-02-28 | 2022-02-24 | 3.200 | 91,000 | -107,000 | 0.00% | 291,200 |
| 2022-02-24 | 2022-02-22 | 3.780 | 198,000 | -10,000 | 0.00% | 748,440 |
| 2022-02-23 | 2022-02-21 | 3.860 | 208,000 | -46,000 | 0.00% | 802,880 |
| 2022-02-22 | 2022-02-18 | 4.020 | 254,000 | -184,000 | 0.00% | 1,021,080 |
| 2022-02-18 | 2022-02-16 | 3.930 | 438,000 | +200,000 | 0.01% | 1,721,340 |
| 2022-02-17 | 2022-02-15 | 3.800 | 238,000 | -30,000 | 0.00% | 904,400 |
| 2022-02-16 | 2022-02-14 | 4.320 | 268,000 | -19,000 | 0.00% | 1,157,760 |
| 2022-02-15 | 2022-02-11 | 4.670 | 287,000 | +8,000 | 0.01% | 1,340,290 |
| 2022-02-14 | 2022-02-10 | 4.740 | 279,000 | +49,000 | 0.00% | 1,322,460 |
| 2022-02-11 | 2022-02-09 | 4.320 | 230,000 | +18,000 | 0.00% | 993,600 |
| 2022-02-10 | 2022-02-08 | 4.370 | 212,000 | +1,000 | 0.00% | 926,440 |
| 2022-02-09 | 2022-02-07 | 4.640 | 211,000 | +5,000 | 0.00% | 979,040 |
| 2022-02-08 | 2022-02-04 | 4.710 | 206,000 | -1,065,000 | 0.00% | 970,260 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,271,000 | +6,000 | 0.02% | 6,164,350 |
| 2022-02-04 | 2022-01-27 | 5.420 | 1,265,000 | +16,000 | 0.02% | 6,856,300 |
| 2022-01-28 | 2022-01-26 | 6.430 | 1,249,000 | -1,000 | 0.02% | 8,031,070 |
| 2022-01-27 | 2022-01-25 | 6.590 | 1,250,000 | -18,000 | 0.02% | 8,237,500 |
| 2022-01-26 | 2022-01-24 | 6.820 | 1,268,000 | +98,000 | 0.02% | 8,647,760 |
| 2022-01-25 | 2022-01-21 | 6.670 | 1,170,000 | -16,000 | 0.02% | 7,803,900 |
| 2022-01-24 | 2022-01-20 | 6.540 | 1,186,000 | +966,000 | 0.02% | 7,756,440 |
| 2022-01-21 | 2022-01-19 | 5.940 | 220,000 | +6,000 | 0.00% | 1,306,800 |
| 2022-01-20 | 2022-01-18 | 5.610 | 214,000 | -56,000 | 0.00% | 1,200,540 |
| 2022-01-19 | 2022-01-17 | 5.470 | 270,000 | +10,000 | 0.00% | 1,476,900 |
| 2022-01-18 | 2022-01-14 | 5.860 | 260,000 | +20,000 | 0.00% | 1,523,600 |
| 2022-01-17 | 2022-01-13 | 6.020 | 240,000 | -4,000 | 0.00% | 1,444,800 |
| 2022-01-14 | 2022-01-12 | 6.410 | 244,000 | -6,000 | 0.00% | 1,564,040 |
| 2022-01-13 | 2022-01-11 | 6.590 | 250,000 | +5,000 | 0.00% | 1,647,500 |
| 2022-01-12 | 2022-01-10 | 6.410 | 245,000 | +66,000 | 0.00% | 1,570,450 |
| 2022-01-11 | 2022-01-07 | 6.100 | 179,000 | +12,000 | 0.00% | 1,091,900 |
| 2022-01-10 | 2022-01-06 | 5.800 | 167,000 | -10,000 | 0.00% | 968,600 |
| 2022-01-07 | 2022-01-05 | 5.890 | 177,000 | -4,000 | 0.00% | 1,042,530 |
| 2022-01-06 | 2022-01-04 | 5.870 | 181,000 | +6,000 | 0.00% | 1,062,470 |
| 2022-01-05 | 2022-01-03 | 5.630 | 175,000 | -10,000 | 0.00% | 985,250 |
| 2022-01-04 | 2021-12-31 | 5.960 | 185,000 | -2,000 | 0.00% | 1,102,600 |
| 2021-12-30 | 2021-12-28 | 6.000 | 187,000 | +12,000 | 0.00% | 1,122,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 175,000 | +8,000 | 0.00% | 1,018,500 |
| 2021-12-28 | 2021-12-22 | 5.740 | 167,000 | -10,000 | 0.00% | 958,580 |
| 2021-12-23 | 2021-12-21 | 5.720 | 177,000 | +10,000 | 0.00% | 1,012,440 |
| 2021-12-21 | 2021-12-17 | 5.860 | 167,000 | -6,000 | 0.00% | 978,620 |
| 2021-12-20 | 2021-12-16 | 6.060 | 173,000 | +6,000 | 0.00% | 1,048,380 |
| 2021-12-15 | 2021-12-13 | 6.420 | 167,000 | +2,000 | 0.00% | 1,072,140 |
| 2021-12-10 | 2021-12-08 | 6.880 | 165,000 | -3,000 | 0.00% | 1,135,200 |
| 2021-12-09 | 2021-12-07 | 6.860 | 168,000 | -2,000 | 0.00% | 1,152,480 |
| 2021-12-08 | 2021-12-06 | 7.550 | 170,000 | +3,000 | 0.00% | 1,283,500 |
| 2021-11-23 | 2021-11-19 | 8.150 | 167,000 | -3,000 | 0.00% | 1,361,050 |
| 2021-11-17 | 2021-11-15 | 7.330 | 170,000 | -2,000 | 0.00% | 1,246,100 |
| 2021-11-16 | 2021-11-12 | 7.970 | 172,000 | -126,000 | 0.00% | 1,370,840 |
| 2021-11-15 | 2021-11-11 | 9.020 | 298,000 | +126,000 | 0.01% | 2,687,953 |
| 2021-11-12 | 2021-11-10 | 8.256 | 172,000 | +9,915 | 0.00% | 1,420,020 |
| 2021-11-10 | 2021-11-08 | 7.694 | 162,085 | +1,885 | 0.00% | 1,247,002 |
| 2021-10-26 | 2021-10-22 | 9.275 | 160,200 | -3,769 | 0.00% | 1,485,800 |
| 2021-10-25 | 2021-10-21 | 9.105 | 163,969 | +3,769 | 0.00% | 1,492,916 |
| 2021-10-04 | 2021-09-29 | 8.373 | 160,200 | -2,827 | 0.00% | 1,341,300 |
| 2021-09-29 | 2021-09-27 | 7.821 | 163,027 | +2,827 | 0.00% | 1,275,010 |
| 2021-09-27 | 2021-09-23 | 7.938 | 160,200 | -639,858 | 0.00% | 1,271,600 |
| 2021-09-24 | 2021-09-21 | 7.492 | 800,058 | +5,654 | 0.02% | 5,993,943 |
| 2021-09-23 | 2021-09-20 | 7.057 | 794,404 | +258,205 | 0.02% | 5,605,953 |
| 2021-09-21 | 2021-09-17 | 7.694 | 536,199 | +386,365 | 0.01% | 4,125,251 |
| 2021-09-20 | 2021-09-16 | 7.778 | 149,834 | +1,885 | 0.00% | 1,165,469 |
| 2021-09-17 | 2021-09-15 | 8.436 | 147,949 | -14,136 | 0.00% | 1,248,147 |
| 2021-09-16 | 2021-09-14 | 8.744 | 162,085 | +18,847 | 0.00% | 1,417,283 |
| 2021-09-14 | 2021-09-10 | 9.031 | 143,238 | +47,118 | 0.00% | 1,293,523 |
| 2021-08-10 | 2021-08-06 | 8.818 | 96,120 | -2,827 | 0.00% | 847,620 |
| 2021-08-09 | 2021-08-05 | 9.073 | 98,947 | +2,827 | 0.00% | 897,749 |
| 2021-07-30 | 2021-07-28 | 9.020 | 96,120 | -2,827 | 0.00% | 867,000 |
| 2021-07-21 | 2021-07-19 | 10.580 | 98,947 | -5,654 | 0.00% | 1,046,849 |
| 2021-07-09 | 2021-07-07 | 10.951 | 104,601 | +28,270 | 0.00% | 1,145,518 |
| 2021-07-02 | 2021-06-29 | 13.113 | 76,331 | +3,810 | 0.00% | 1,000,904 |
| 2021-06-28 | 2021-06-24 | 13.291 | 72,521 | -26,859 | 0.00% | 963,905 |
| 2021-06-22 | 2021-06-18 | 12.956 | 99,380 | +17,906 | 0.00% | 1,287,598 |
| 2021-06-18 | 2021-06-16 | 13.157 | 81,474 | +35,813 | 0.00% | 1,071,983 |
| 2021-06-11 | 2021-06-09 | 13.917 | 45,661 | -18,802 | 0.00% | 635,458 |
| 2021-06-10 | 2021-06-08 | 13.760 | 64,463 | -11,639 | 0.00% | 887,043 |
| 2021-06-09 | 2021-06-07 | 13.671 | 76,102 | +17,906 | 0.00% | 1,040,401 |
| 2021-06-08 | 2021-06-04 | 13.828 | 58,196 | +10,744 | 0.00% | 804,706 |
| 2021-06-01 | 2021-05-28 | 13.895 | 47,452 | -8,953 | 0.00% | 659,323 |
| 2021-05-31 | 2021-05-27 | 14.051 | 56,405 | -8,953 | 0.00% | 792,541 |
| 2021-05-28 | 2021-05-26 | 13.850 | 65,358 | +17,906 | 0.00% | 905,199 |
| 2021-05-25 | 2021-05-21 | 13.738 | 47,452 | -1,790 | 0.00% | 651,903 |
| 2021-05-24 | 2021-05-20 | 13.515 | 49,242 | -5,372 | 0.00% | 665,495 |
| 2021-05-21 | 2021-05-18 | 13.738 | 54,614 | +5,372 | 0.00% | 750,296 |
| 2021-05-20 | 2021-05-17 | 13.135 | 49,242 | +1,790 | 0.00% | 646,795 |
| 2021-05-14 | 2021-05-12 | 13.403 | 47,452 | +8,953 | 0.00% | 636,003 |
| 2021-05-13 | 2021-05-11 | 13.537 | 38,499 | -5,372 | 0.00% | 521,165 |
| 2021-05-03 | 2021-04-29 | 13.872 | 43,871 | -35,812 | 0.00% | 608,587 |
| 2021-04-29 | 2021-04-27 | 13.671 | 79,683 | +8,953 | 0.00% | 1,089,358 |
| 2021-04-28 | 2021-04-26 | 13.537 | 70,730 | +7,163 | 0.00% | 957,480 |
| 2021-04-27 | 2021-04-23 | 13.783 | 63,567 | -1,791 | 0.00% | 876,134 |
| 2021-04-22 | 2021-04-20 | 14.163 | 65,358 | -9,849 | 0.00% | 925,639 |
| 2021-04-21 | 2021-04-19 | 14.006 | 75,207 | -9,848 | 0.00% | 1,053,366 |
| 2021-04-20 | 2021-04-16 | 13.962 | 85,055 | -8,953 | 0.00% | 1,187,499 |
| 2021-04-16 | 2021-04-14 | 13.649 | 94,008 | +1,790 | 0.00% | 1,283,097 |
| 2021-04-15 | 2021-04-13 | 13.492 | 92,218 | +31,336 | 0.00% | 1,244,246 |
| 2021-04-13 | 2021-04-09 | 14.118 | 60,882 | +8,954 | 0.00% | 859,527 |
| 2021-04-12 | 2021-04-08 | 14.185 | 51,928 | +2,686 | 0.00% | 736,595 |
| 2021-04-09 | 2021-04-07 | 14.364 | 49,242 | +3,581 | 0.00% | 707,294 |
| 2021-04-08 | 2021-04-01 | 14.632 | 45,661 | +17,906 | 0.00% | 668,098 |
| 2021-04-07 | 2021-03-31 | 14.632 | 27,755 | -895 | 0.00% | 406,103 |
| 2021-04-01 | 2021-03-30 | 14.967 | 28,650 | +8,953 | 0.00% | 428,798 |
| 2021-03-31 | 2021-03-29 | 14.632 | 19,697 | -3,581 | 0.00% | 288,201 |
| 2021-03-30 | 2021-03-26 | 13.850 | 23,278 | -3,581 | 0.00% | 322,397 |
| 2021-03-29 | 2021-03-25 | 13.336 | 26,859 | -1,791 | 0.00% | 358,193 |
| 2021-03-26 | 2021-03-24 | 13.403 | 28,650 | +2,686 | 0.00% | 383,998 |
| 2021-03-19 | 2021-03-17 | 13.917 | 25,964 | -3,581 | 0.00% | 361,338 |
| 2021-03-17 | 2021-03-15 | 13.448 | 29,545 | -6,268 | 0.00% | 397,314 |
| 2021-03-08 | 2021-03-04 | 13.247 | 35,813 | -17,906 | 0.00% | 474,405 |
| 2021-03-05 | 2021-03-03 | 13.626 | 53,719 | +3,581 | 0.00% | 732,000 |
| 2021-03-01 | 2021-02-25 | 13.626 | 50,138 | -27,755 | 0.00% | 683,204 |
| 2021-02-26 | 2021-02-24 | 12.644 | 77,893 | +8,954 | 0.00% | 984,846 |
| 2021-02-23 | 2021-02-19 | 13.046 | 68,939 | -8,058 | 0.00% | 899,355 |
| 2021-02-22 | 2021-02-18 | 12.979 | 76,997 | +7,162 | 0.00% | 999,317 |
| 2021-02-19 | 2021-02-17 | 13.157 | 69,835 | +4,477 | 0.00% | 918,844 |
| 2021-02-18 | 2021-02-16 | 13.291 | 65,358 | -22,383 | 0.00% | 868,699 |
| 2021-02-17 | 2021-02-11 | 13.135 | 87,741 | +1,791 | 0.00% | 1,152,480 |
| 2021-02-10 | 2021-02-08 | 13.202 | 85,950 | -4,477 | 0.00% | 1,134,715 |
| 2021-02-05 | 2021-02-03 | 13.135 | 90,427 | +17,906 | 0.00% | 1,187,761 |
| 2021-02-02 | 2021-01-29 | 12.979 | 72,521 | +8,954 | 0.00% | 941,225 |
| 2021-02-01 | 2021-01-28 | 13.247 | 63,567 | -2,686 | 0.00% | 842,054 |
| 2021-01-28 | 2021-01-26 | 13.962 | 66,253 | -896 | 0.00% | 924,994 |
| 2021-01-27 | 2021-01-25 | 13.828 | 67,149 | +9,849 | 0.00% | 928,504 |
| 2021-01-22 | 2021-01-20 | 14.609 | 57,300 | +8,953 | 0.00% | 837,116 |
| 2021-01-21 | 2021-01-19 | 14.788 | 48,347 | -27,755 | 0.00% | 714,959 |
| 2021-01-18 | 2021-01-14 | 13.537 | 76,102 | +8,953 | 0.00% | 1,030,201 |
| 2021-01-15 | 2021-01-13 | 13.693 | 67,149 | +3,582 | 0.00% | 919,504 |
| 2021-01-14 | 2021-01-12 | 13.895 | 63,567 | +31,336 | 0.00% | 883,234 |
| 2021-01-13 | 2021-01-11 | 14.341 | 32,231 | +895 | 0.00% | 462,234 |
| 2021-01-12 | 2021-01-08 | 13.582 | 31,336 | -4,477 | 0.00% | 425,599 |
| 2021-01-11 | 2021-01-07 | 13.537 | 35,813 | -895 | 0.00% | 484,805 |
| 2021-01-08 | 2021-01-06 | 13.492 | 36,708 | -1,791 | 0.00% | 495,280 |
| 2021-01-07 | 2021-01-05 | 13.403 | 38,499 | +2,686 | 0.00% | 516,005 |
| 2021-01-06 | 2021-01-04 | 13.537 | 35,813 | +1,791 | 0.00% | 484,805 |
| 2021-01-05 | 2020-12-31 | 14.185 | 34,022 | +895 | 0.00% | 482,600 |
| 2021-01-04 | 2020-12-29 | 13.314 | 33,127 | -10,744 | 0.00% | 441,044 |
| 2020-12-30 | 2020-12-28 | 12.956 | 43,871 | +10,744 | 0.00% | 568,406 |
| 2020-12-28 | 2020-12-22 | 12.934 | 33,127 | -2,686 | 0.00% | 428,464 |
| 2020-12-23 | 2020-12-21 | 13.068 | 35,813 | -8,953 | 0.00% | 468,004 |
| 2020-12-22 | 2020-12-18 | 13.157 | 44,766 | -895 | 0.00% | 589,002 |
| 2020-12-21 | 2020-12-17 | 13.001 | 45,661 | +14,325 | 0.00% | 593,638 |
| 2020-12-18 | 2020-12-16 | 13.269 | 31,336 | +5,372 | 0.00% | 415,799 |
| 2020-12-15 | 2020-12-11 | 13.135 | 25,964 | +17,906 | 0.00% | 341,038 |
| 2020-12-11 | 2020-12-09 | 13.314 | 8,058 | +1,791 | 0.00% | 107,282 |
| 2020-12-08 | 2020-12-04 | 13.939 | 6,267 | -35,813 | 0.00% | 87,357 |
| 2020-12-03 | 2020-12-01 | 14.274 | 42,080 | -33,127 | 0.00% | 600,662 |
| 2020-11-20 | 2020-11-18 | 14.565 | 75,207 | -8,953 | 0.00% | 1,095,366 |
| 2020-11-17 | 2020-11-13 | 14.073 | 84,160 | -4,476 | 0.00% | 1,184,404 |
| 2020-11-16 | 2020-11-12 | 14.341 | 88,636 | +9,848 | 0.00% | 1,271,155 |
| 2020-11-13 | 2020-11-11 | 15.708 | 78,788 | +2,686 | 0.00% | 1,237,636 |
| 2020-11-12 | 2020-11-10 | 15.224 | 76,102 | +2,403 | 0.00% | 1,158,579 |
| 2020-11-09 | 2020-11-05 | 14.809 | 73,699 | -49,422 | 0.00% | 1,091,396 |
| 2020-11-04 | 2020-11-02 | 13.886 | 123,121 | -4,335 | 0.00% | 1,709,678 |
| 2020-11-03 | 2020-10-30 | 13.978 | 127,456 | +16,474 | 0.00% | 1,781,635 |
| 2020-10-30 | 2020-10-28 | 13.540 | 110,982 | -867 | 0.00% | 1,502,714 |
| 2020-10-29 | 2020-10-27 | 13.586 | 111,849 | +4,335 | 0.00% | 1,519,614 |
| 2020-10-28 | 2020-10-23 | 13.909 | 107,514 | +15,607 | 0.00% | 1,495,437 |
| 2020-10-22 | 2020-10-20 | 13.840 | 91,907 | +4,335 | 0.00% | 1,271,996 |
| 2020-10-20 | 2020-10-16 | 13.978 | 87,572 | -16,474 | 0.00% | 1,224,119 |
| 2020-10-15 | 2020-10-12 | 14.278 | 104,046 | +6,936 | 0.00% | 1,485,600 |
| 2020-10-14 | 2020-10-09 | 14.071 | 97,110 | +5,203 | 0.00% | 1,366,405 |
| 2020-10-05 | 2020-09-29 | 13.886 | 91,907 | +867 | 0.00% | 1,276,236 |
| 2020-09-30 | 2020-09-28 | 14.117 | 91,040 | +4,335 | 0.00% | 1,285,196 |
| 2020-09-29 | 2020-09-25 | 13.840 | 86,705 | +3,468 | 0.00% | 1,200,000 |
| 2020-09-28 | 2020-09-24 | 14.255 | 83,237 | +867 | 0.00% | 1,186,563 |
| 2020-09-14 | 2020-09-10 | 14.832 | 82,370 | +5,203 | 0.00% | 1,221,703 |
| 2020-09-11 | 2020-09-09 | 15.039 | 77,167 | +867 | 0.00% | 1,160,553 |
| 2020-09-10 | 2020-09-08 | 15.178 | 76,300 | +4,335 | 0.00% | 1,158,074 |
| 2020-09-09 | 2020-09-07 | 15.224 | 71,965 | +4,335 | 0.00% | 1,095,598 |
| 2020-09-04 | 2020-09-02 | 15.870 | 67,630 | +4,335 | 0.00% | 1,073,281 |
| 2020-09-03 | 2020-09-01 | 16.216 | 63,295 | +4,336 | 0.00% | 1,026,385 |
| 2020-09-02 | 2020-08-31 | 16.654 | 58,959 | +867 | 0.00% | 981,913 |
| 2020-09-01 | 2020-08-28 | 16.954 | 58,092 | -4,336 | 0.00% | 984,894 |
| 2020-08-31 | 2020-08-27 | 16.885 | 62,428 | +3,469 | 0.00% | 1,054,087 |
| 2020-08-28 | 2020-08-26 | 17.277 | 58,959 | -8,671 | 0.00% | 1,018,633 |
| 2020-08-27 | 2020-08-25 | 17.162 | 67,630 | -867 | 0.00% | 1,160,641 |
| 2020-08-26 | 2020-08-24 | 17.254 | 68,497 | -6,936 | 0.00% | 1,181,841 |
| 2020-08-25 | 2020-08-21 | 17.116 | 75,433 | +33,815 | 0.00% | 1,291,074 |
| 2020-08-24 | 2020-08-20 | 16.331 | 41,618 | -4,336 | 0.00% | 679,673 |
| 2020-08-21 | 2020-08-19 | 16.700 | 45,954 | -867 | 0.00% | 767,446 |
| 2020-08-19 | 2020-08-17 | 16.562 | 46,821 | +2,601 | 0.00% | 775,445 |
| 2020-08-17 | 2020-08-13 | 15.570 | 44,220 | +4,336 | 0.00% | 688,507 |
| 2020-08-14 | 2020-08-12 | 15.547 | 39,884 | +1,734 | 0.00% | 620,075 |
| 2020-08-11 | 2020-08-07 | 15.708 | 38,150 | +1,734 | 0.00% | 599,277 |
| 2020-08-10 | 2020-08-06 | 16.101 | 36,416 | -2,601 | 0.00% | 586,318 |
| 2020-08-07 | 2020-08-05 | 15.455 | 39,017 | -1,734 | 0.00% | 602,996 |
| 2020-08-06 | 2020-08-04 | 15.732 | 40,751 | +1,734 | 0.00% | 641,074 |
| 2020-07-30 | 2020-07-28 | 15.478 | 39,017 | -29,480 | 0.00% | 603,896 |
| 2020-07-29 | 2020-07-27 | 15.178 | 68,497 | +4,335 | 0.00% | 1,039,641 |
| 2020-07-28 | 2020-07-24 | 15.501 | 64,162 | +26,012 | 0.00% | 994,564 |
| 2020-07-27 | 2020-07-23 | 16.124 | 38,150 | -4,335 | 0.00% | 615,117 |
| 2020-07-24 | 2020-07-22 | 15.732 | 42,485 | +4,335 | 0.00% | 668,353 |
| 2020-07-23 | 2020-07-21 | 16.170 | 38,150 | +867 | 0.00% | 616,877 |
| 2020-07-20 | 2020-07-16 | 15.916 | 37,283 | -3,468 | 0.00% | 593,398 |
| 2020-07-14 | 2020-07-10 | 16.700 | 40,751 | -8,671 | 0.00% | 680,554 |
| 2020-07-10 | 2020-07-08 | 17.000 | 49,422 | -6,936 | 0.00% | 840,182 |
| 2020-07-09 | 2020-07-07 | 16.839 | 56,358 | +6,069 | 0.00% | 948,996 |
| 2020-07-08 | 2020-07-06 | 17.462 | 50,289 | +8,671 | 0.00% | 878,122 |
| 2020-07-07 | 2020-07-03 | 17.231 | 41,618 | -867 | 0.00% | 717,113 |
| 2020-07-06 | 2020-07-02 | 16.723 | 42,485 | +1,734 | 0.00% | 710,492 |
| 2020-07-02 | 2020-06-29 | 16.313 | 40,751 | +1,336 | 0.00% | 664,758 |
| 2020-06-23 | 2020-06-19 | 17.004 | 39,415 | -838 | 0.00% | 670,224 |
| 2020-06-22 | 2020-06-18 | 16.623 | 40,253 | +838 | 0.00% | 669,114 |
| 2020-06-15 | 2020-06-11 | 15.550 | 39,415 | -3,354 | 0.00% | 612,884 |
| 2020-06-10 | 2020-06-08 | 15.716 | 42,769 | -1,677 | 0.00% | 672,177 |
| 2020-06-05 | 2020-06-03 | 14.953 | 44,446 | -839 | 0.00% | 664,614 |
| 2020-06-04 | 2020-06-02 | 15.001 | 45,285 | +839 | 0.00% | 679,319 |
| 2020-06-03 | 2020-06-01 | 14.739 | 44,446 | -21,804 | 0.00% | 655,074 |
| 2020-06-01 | 2020-05-28 | 13.689 | 66,250 | +3,354 | 0.00% | 906,915 |
| 2020-05-28 | 2020-05-26 | 14.166 | 62,896 | +3,355 | 0.00% | 891,001 |
| 2020-05-27 | 2020-05-25 | 14.333 | 59,541 | -5,871 | 0.00% | 853,414 |
| 2020-05-26 | 2020-05-22 | 13.737 | 65,412 | +3,355 | 0.00% | 898,564 |
| 2020-05-25 | 2020-05-21 | 14.452 | 62,057 | -3,355 | 0.00% | 896,876 |
| 2020-05-19 | 2020-05-15 | 14.262 | 65,412 | -6,709 | 0.00% | 932,884 |
| 2020-05-15 | 2020-05-13 | 14.214 | 72,121 | +3,355 | 0.00% | 1,025,125 |
| 2020-05-11 | 2020-05-07 | 13.809 | 68,766 | -1,677 | 0.00% | 949,558 |
| 2020-05-08 | 2020-05-06 | 13.689 | 70,443 | -3,355 | 0.00% | 964,314 |
| 2020-05-07 | 2020-05-05 | 13.618 | 73,798 | +3,355 | 0.00% | 1,004,962 |
| 2020-05-06 | 2020-05-04 | 13.427 | 70,443 | +1,677 | 0.00% | 945,835 |
| 2020-04-29 | 2020-04-27 | 14.333 | 68,766 | -6,709 | 0.00% | 985,637 |
| 2020-04-28 | 2020-04-24 | 14.095 | 75,475 | +3,354 | 0.00% | 1,063,799 |
| 2020-04-23 | 2020-04-21 | 14.405 | 72,121 | +8,386 | 0.00% | 1,038,885 |
| 2020-04-20 | 2020-04-16 | 14.977 | 63,735 | +5,032 | 0.00% | 954,567 |
| 2020-04-17 | 2020-04-15 | 15.049 | 58,703 | +3,355 | 0.00% | 883,402 |
| 2020-04-14 | 2020-04-08 | 14.643 | 55,348 | -5,032 | 0.00% | 810,474 |
| 2020-04-09 | 2020-04-07 | 15.144 | 60,380 | -11,741 | 0.00% | 914,399 |
| 2020-04-08 | 2020-04-06 | 14.333 | 72,121 | +10,064 | 0.00% | 1,033,725 |
| 2020-04-03 | 2020-04-01 | 13.904 | 62,057 | +5,031 | 0.00% | 862,836 |
| 2020-04-02 | 2020-03-31 | 14.262 | 57,026 | -8,386 | 0.00% | 813,286 |
| 2020-03-31 | 2020-03-27 | 13.809 | 65,412 | +10,064 | 0.00% | 903,244 |
| 2020-03-27 | 2020-03-25 | 13.236 | 55,348 | -3,355 | 0.00% | 732,595 |
| 2020-03-25 | 2020-03-23 | 11.471 | 58,703 | -1,677 | 0.00% | 673,402 |
| 2020-03-24 | 2020-03-20 | 12.258 | 60,380 | +6,709 | 0.00% | 740,159 |
| 2020-03-23 | 2020-03-19 | 11.328 | 53,671 | +6,709 | 0.00% | 607,998 |
| 2020-03-20 | 2020-03-18 | 12.044 | 46,962 | +3,354 | 0.00% | 565,597 |
| 2020-03-19 | 2020-03-17 | 12.998 | 43,608 | +6,709 | 0.00% | 566,802 |
| 2020-03-17 | 2020-03-13 | 14.619 | 36,899 | -1,677 | 0.00% | 539,441 |
| 2020-03-16 | 2020-03-12 | 14.906 | 38,576 | -10,063 | 0.00% | 574,998 |
| 2020-03-12 | 2020-03-10 | 15.812 | 48,639 | +3,354 | 0.00% | 769,072 |
| 2020-03-11 | 2020-03-09 | 15.931 | 45,285 | -1,677 | 0.00% | 721,439 |
| 2020-03-06 | 2020-03-04 | 16.957 | 46,962 | -5,032 | 0.00% | 796,315 |
| 2020-02-28 | 2020-02-26 | 15.764 | 51,994 | -1,677 | 0.00% | 819,641 |
| 2020-02-24 | 2020-02-20 | 15.645 | 53,671 | -1,677 | 0.00% | 839,677 |
| 2020-02-21 | 2020-02-19 | 15.812 | 55,348 | +3,354 | 0.00% | 875,154 |
| 2020-02-13 | 2020-02-11 | 15.502 | 51,994 | +10,063 | 0.00% | 806,001 |
| 2020-02-12 | 2020-02-10 | 14.977 | 41,931 | -10,063 | 0.00% | 628,006 |
| 2020-02-05 | 2020-02-03 | 14.357 | 51,994 | +3,355 | 0.00% | 746,481 |
| 2020-02-04 | 2020-01-31 | 14.166 | 48,639 | +5,031 | 0.00% | 689,033 |
| 2020-02-03 | 2020-01-30 | 14.119 | 43,608 | -5,031 | 0.00% | 615,683 |
| 2020-01-30 | 2020-01-24 | 15.669 | 48,639 | -5,032 | 0.00% | 762,112 |
| 2020-01-29 | 2020-01-22 | 16.122 | 53,671 | +1,677 | 0.00% | 865,277 |
| 2020-01-23 | 2020-01-21 | 15.335 | 51,994 | -8,386 | 0.00% | 797,321 |
| 2020-01-21 | 2020-01-17 | 16.313 | 60,380 | +8,386 | 0.00% | 984,959 |
| 2020-01-10 | 2020-01-08 | 15.192 | 51,994 | -5,032 | 0.00% | 789,881 |
| 2020-01-08 | 2020-01-06 | 15.263 | 57,026 | -8,386 | 0.00% | 870,406 |
| 2020-01-06 | 2020-01-02 | 15.836 | 65,412 | +3,355 | 0.00% | 1,035,844 |
| 2019-12-30 | 2019-12-24 | 15.216 | 62,057 | +1,677 | 0.00% | 944,236 |
| 2019-12-18 | 2019-12-16 | 14.906 | 60,380 | +8,386 | 0.00% | 899,999 |
| 2019-12-11 | 2019-12-09 | 13.928 | 51,994 | +28,513 | 0.00% | 724,161 |
| 2019-12-10 | 2019-12-06 | 13.713 | 23,481 | +1,677 | 0.00% | 321,998 |
| 2019-12-04 | 2019-12-02 | 14.071 | 21,804 | +1,677 | 0.00% | 306,801 |
| 2019-11-29 | 2019-11-27 | 14.023 | 20,127 | -6,709 | 0.00% | 282,244 |
| 2019-11-28 | 2019-11-26 | 13.928 | 26,836 | +8,387 | 0.00% | 373,766 |
| 2019-11-27 | 2019-11-25 | 14.238 | 18,449 | +1,677 | 0.00% | 262,673 |
| 2019-11-14 | 2019-11-12 | 15.043 | 16,772 | +526 | 0.00% | 252,307 |
| 2019-10-29 | 2019-10-25 | 14.625 | 16,246 | -12,997 | 0.00% | 237,594 |
| 2019-10-23 | 2019-10-21 | 14.969 | 29,243 | -12,998 | 0.00% | 437,753 |
| 2019-10-15 | 2019-10-11 | 14.059 | 42,241 | -3,249 | 0.00% | 593,846 |
| 2019-10-14 | 2019-10-10 | 13.566 | 45,490 | +1,625 | 0.00% | 617,122 |
| 2019-10-10 | 2019-10-08 | 13.738 | 43,865 | +3,249 | 0.00% | 602,637 |
| 2019-09-24 | 2019-09-20 | 14.182 | 40,616 | +1,625 | 0.00% | 576,001 |
| 2019-09-23 | 2019-09-19 | 14.231 | 38,991 | +3,249 | 0.00% | 554,876 |
| 2019-09-19 | 2019-09-17 | 14.182 | 35,742 | +25,994 | 0.00% | 506,880 |
| 2019-09-18 | 2019-09-16 | 14.477 | 9,748 | +3,249 | 0.00% | 141,123 |
| 2019-09-17 | 2019-09-13 | 14.403 | 6,499 | -1,624 | 0.00% | 93,606 |
| 2019-09-13 | 2019-09-11 | 13.517 | 8,123 | +1,624 | 0.00% | 109,797 |
| 2019-09-06 | 2019-09-04 | 13.788 | 6,499 | -3,249 | 0.00% | 89,606 |
| 2019-09-03 | 2019-08-30 | 13.615 | 9,748 | +3,249 | 0.00% | 132,722 |
| 2019-08-08 | 2019-08-06 | 12.631 | 6,499 | -3,249 | 0.00% | 82,086 |
| 2019-08-07 | 2019-08-05 | 12.951 | 9,748 | -1,624 | 0.00% | 126,242 |
| 2019-08-06 | 2019-08-02 | 13.738 | 11,372 | +3,249 | 0.00% | 156,234 |
| 2019-08-02 | 2019-07-31 | 14.723 | 8,123 | +1,624 | 0.00% | 119,597 |
| 2019-07-31 | 2019-07-29 | 14.896 | 6,499 | -3,249 | 0.00% | 96,807 |
| 2019-07-30 | 2019-07-26 | 15.068 | 9,748 | +3,249 | 0.00% | 146,883 |
| 2019-07-19 | 2019-07-17 | 16.176 | 6,499 | -4,873 | 0.00% | 105,127 |
| 2019-07-12 | 2019-07-10 | 15.856 | 11,372 | -6,499 | 0.00% | 180,313 |
| 2019-06-24 | 2019-06-20 | 16.491 | 17,871 | +661 | 0.00% | 294,706 |
| 2019-06-05 | 2019-06-03 | 14.445 | 17,210 | +3,129 | 0.00% | 248,605 |
| 2019-06-03 | 2019-05-30 | 14.292 | 14,081 | +3,129 | 0.00% | 201,245 |
| 2019-05-27 | 2019-05-23 | 13.627 | 10,952 | -12,516 | 0.00% | 149,246 |
| 2019-04-25 | 2019-04-23 | 16.158 | 23,468 | -53,193 | 0.00% | 379,205 |
| 2019-04-17 | 2019-04-15 | 17.437 | 76,661 | +23,468 | 0.00% | 1,336,717 |
| 2019-04-12 | 2019-04-10 | 17.667 | 53,193 | +10,951 | 0.00% | 939,752 |
| 2019-04-10 | 2019-04-08 | 16.619 | 42,242 | +1,565 | 0.00% | 702,002 |
| 2019-03-08 | 2019-03-06 | 15.289 | 40,677 | +3,129 | 0.00% | 621,915 |
| 2019-03-07 | 2019-03-05 | 15.340 | 37,548 | -28,162 | 0.00% | 575,995 |
| 2019-03-06 | 2019-03-04 | 15.443 | 65,710 | +28,162 | 0.00% | 1,014,727 |
| 2019-03-05 | 2019-03-01 | 15.391 | 37,548 | +28,161 | 0.00% | 577,915 |
| 2019-02-27 | 2019-02-25 | 14.497 | 9,387 | -35,984 | 0.00% | 136,079 |
| 2019-02-26 | 2019-02-22 | 14.803 | 45,371 | +37,548 | 0.00% | 671,642 |
| 2019-02-25 | 2019-02-21 | 14.318 | 7,823 | -20,338 | 0.00% | 112,006 |
| 2019-02-21 | 2019-02-19 | 13.627 | 28,161 | -7,823 | 0.00% | 383,757 |
| 2019-02-20 | 2019-02-18 | 13.781 | 35,984 | +7,823 | 0.00% | 495,883 |
| 2019-02-19 | 2019-02-15 | 13.653 | 28,161 | +28,161 | 0.00% | 384,477 |
| 2019-02-15 | 2019-02-13 | 14.190 | 0 | -1,565 | ||
| 2019-02-14 | 2019-02-12 | 14.011 | 1,565 | +1,565 | 0.00% | 21,927 |
| 2019-02-13 | 2019-02-11 | 14.318 | 0 | -32,855 | ||
| 2019-02-01 | 2019-01-30 | 13.448 | 32,855 | -1,564 | 0.00% | 441,843 |
| 2019-01-31 | 2019-01-29 | 13.039 | 34,419 | +32,854 | 0.00% | 448,796 |
| 2019-01-29 | 2019-01-25 | 12.937 | 1,565 | +1,565 | 0.00% | 20,246 |
| 2019-01-28 | 2019-01-24 | 13.167 | 0 | -62,581 | ||
| 2019-01-25 | 2019-01-23 | 13.244 | 62,581 | +43,807 | 0.00% | 828,806 |
| 2019-01-24 | 2019-01-22 | 13.448 | 18,774 | -17,210 | 0.00% | 252,478 |
| 2019-01-14 | 2019-01-10 | 13.678 | 35,984 | +12,516 | 0.00% | 492,203 |
| 2019-01-11 | 2019-01-09 | 12.835 | 23,468 | -40,677 | 0.00% | 301,204 |
| 2019-01-08 | 2019-01-04 | 12.784 | 64,145 | -4,694 | 0.00% | 819,999 |
| 2019-01-03 | 2018-12-31 | 12.541 | 68,839 | -1,564 | 0.00% | 863,285 |
| 2019-01-02 | 2018-12-27 | 11.607 | 70,403 | -12,516 | 0.00% | 817,199 |
| 2018-12-21 | 2018-12-19 | 11.774 | 82,919 | +1,564 | 0.00% | 976,258 |
| 2018-12-20 | 2018-12-18 | 11.914 | 81,355 | +4,694 | 0.00% | 969,284 |
| 2018-11-14 | 2018-11-12 | 9.933 | 76,661 | +37,548 | 0.00% | 761,459 |
| 2018-11-13 | 2018-11-09 | 10.048 | 39,113 | -37,548 | 0.00% | 393,002 |
| 2018-11-08 | 2018-11-06 | 10.419 | 76,661 | +26,597 | 0.00% | 798,698 |
| 2018-11-06 | 2018-11-02 | 10.329 | 50,064 | -9,388 | 0.00% | 517,116 |
| 2018-11-05 | 2018-11-01 | 9.894 | 59,452 | +50,065 | 0.00% | 588,245 |
| 2018-11-01 | 2018-10-30 | 9.691 | 9,387 | -7,823 | 0.00% | 90,973 |
| 2018-10-31 | 2018-10-29 | 9.452 | 17,210 | +8,183 | 0.00% | 162,671 |
| 2018-10-30 | 2018-10-26 | 9.665 | 9,027 | +1,505 | 0.00% | 87,245 |
| 2018-10-09 | 2018-10-05 | 11.114 | 7,522 | -4,513 | 0.00% | 83,599 |
| 2018-10-08 | 2018-10-04 | 11.260 | 12,035 | +12,035 | 0.00% | 135,516 |
| 2018-09-20 | 2018-09-18 | 11.885 | 0 | -6,018 | ||
| 2018-09-17 | 2018-09-13 | 11.765 | 6,018 | +6,018 | 0.00% | 70,804 |
| 2018-07-24 | 2018-07-20 | 13.028 | 0 | -6,018 | ||
| 2018-07-23 | 2018-07-19 | 13.068 | 6,018 | +4,514 | 0.00% | 78,644 |
| 2018-07-19 | 2018-07-17 | 13.374 | 1,504 | -10,531 | 0.00% | 20,114 |
| 2018-07-17 | 2018-07-13 | 13.932 | 12,035 | +9,026 | 0.00% | 167,675 |
| 2018-07-16 | 2018-07-12 | 14.039 | 3,009 | -9,026 | 0.00% | 42,242 |
| 2018-07-13 | 2018-07-11 | 13.321 | 12,035 | -3,009 | 0.00% | 160,315 |
| 2018-07-12 | 2018-07-10 | 13.640 | 15,044 | +3,009 | 0.00% | 205,197 |
| 2018-07-11 | 2018-07-09 | 13.693 | 12,035 | +4,513 | 0.00% | 164,795 |
| 2018-07-09 | 2018-07-05 | 13.214 | 7,522 | -9,027 | 0.00% | 99,399 |
| 2018-07-06 | 2018-07-04 | 13.055 | 16,549 | -1,504 | 0.00% | 216,045 |
| 2018-07-04 | 2018-06-29 | 14.118 | 18,053 | -7,522 | 0.00% | 254,879 |
| 2018-07-03 | 2018-06-28 | 13.068 | 25,575 | +9,026 | 0.00% | 334,218 |
| 2018-06-29 | 2018-06-27 | 13.427 | 16,549 | +6,018 | 0.00% | 222,205 |
| 2018-06-28 | 2018-06-26 | 14.145 | 10,531 | -7,522 | 0.00% | 148,961 |
| 2018-06-26 | 2018-06-22 | 15.811 | 18,053 | +3,009 | 0.00% | 285,434 |
| 2018-06-25 | 2018-06-21 | 15.946 | 15,044 | -4,196 | 0.00% | 239,892 |
| 2018-06-19 | 2018-06-14 | 16.351 | 19,240 | -19,240 | 0.00% | 314,602 |
| 2018-06-13 | 2018-06-11 | 16.973 | 38,480 | +10,360 | 0.00% | 653,124 |
| 2018-06-08 | 2018-06-06 | 17.162 | 28,120 | +11,840 | 0.00% | 482,603 |
| 2018-06-06 | 2018-06-04 | 16.865 | 16,280 | -5,920 | 0.00% | 274,562 |
| 2018-06-05 | 2018-06-01 | 15.838 | 22,200 | -13,320 | 0.00% | 351,602 |
| 2018-06-04 | 2018-05-31 | 15.946 | 35,520 | +14,800 | 0.00% | 566,403 |
| 2018-05-29 | 2018-05-25 | 16.378 | 20,720 | -2,960 | 0.00% | 339,362 |
| 2018-05-28 | 2018-05-24 | 16.622 | 23,680 | +7,400 | 0.00% | 393,602 |
| 2018-05-18 | 2018-05-16 | 17.108 | 16,280 | -2,960 | 0.00% | 278,522 |
| 2018-05-17 | 2018-05-15 | 16.892 | 19,240 | +1,480 | 0.00% | 325,002 |
| 2018-05-16 | 2018-05-14 | 16.676 | 17,760 | -2,960 | 0.00% | 296,162 |
| 2018-05-15 | 2018-05-11 | 15.838 | 20,720 | -2,960 | 0.00% | 328,162 |
| 2018-05-10 | 2018-05-08 | 15.541 | 23,680 | +2,960 | 0.00% | 368,002 |
| 2018-05-08 | 2018-05-04 | 15.405 | 20,720 | -2,960 | 0.00% | 319,202 |
| 2018-05-07 | 2018-05-03 | 15.433 | 23,680 | +5,920 | 0.00% | 365,442 |
| 2018-05-03 | 2018-04-30 | 15.757 | 17,760 | +4,440 | 0.00% | 279,842 |
| 2018-04-25 | 2018-04-23 | 14.676 | 13,320 | -4,440 | 0.00% | 195,481 |
| 2018-04-24 | 2018-04-20 | 15.216 | 17,760 | +2,960 | 0.00% | 270,242 |
| 2018-04-23 | 2018-04-19 | 15.595 | 14,800 | +1,480 | 0.00% | 230,801 |
| 2018-04-20 | 2018-04-18 | 15.514 | 13,320 | +2,960 | 0.00% | 206,641 |
| 2018-04-19 | 2018-04-17 | 15.433 | 10,360 | +1,480 | 0.00% | 159,881 |
| 2018-04-18 | 2018-04-16 | 16.162 | 8,880 | -1,480 | 0.00% | 143,521 |
| 2018-04-17 | 2018-04-13 | 16.622 | 10,360 | -2,960 | 0.00% | 172,201 |
| 2018-04-13 | 2018-04-11 | 16.595 | 13,320 | +2,960 | 0.00% | 221,041 |
| 2018-04-09 | 2018-04-04 | 15.270 | 10,360 | +1,480 | 0.00% | 158,201 |
| 2018-04-04 | 2018-03-29 | 16.135 | 8,880 | -7,400 | 0.00% | 143,281 |
| 2018-03-29 | 2018-03-27 | 16.514 | 16,280 | -1,480 | 0.00% | 268,842 |
| 2018-03-28 | 2018-03-26 | 16.000 | 17,760 | +2,960 | 0.00% | 284,162 |
| 2018-03-27 | 2018-03-23 | 15.378 | 14,800 | -1,480 | 0.00% | 227,601 |
| 2018-03-26 | 2018-03-22 | 15.838 | 16,280 | -1,480 | 0.00% | 257,841 |
| 2018-03-22 | 2018-03-20 | 16.135 | 17,760 | +1,480 | 0.00% | 286,562 |
| 2018-03-21 | 2018-03-19 | 16.568 | 16,280 | +1,480 | 0.00% | 269,722 |
| 2018-03-20 | 2018-03-16 | 16.892 | 14,800 | -7,400 | 0.00% | 250,001 |
| 2018-03-19 | 2018-03-15 | 16.406 | 22,200 | +1,480 | 0.00% | 364,202 |
| 2018-03-16 | 2018-03-14 | 16.108 | 20,720 | -1,480 | 0.00% | 333,762 |
| 2018-03-15 | 2018-03-13 | 15.892 | 22,200 | +5,920 | 0.00% | 352,802 |
| 2018-03-14 | 2018-03-12 | 16.162 | 16,280 | -1,480 | 0.00% | 263,122 |
| 2018-03-09 | 2018-03-07 | 15.162 | 17,760 | +2,960 | 0.00% | 269,282 |
| 2018-03-07 | 2018-03-05 | 14.946 | 14,800 | -1,480 | 0.00% | 221,201 |
| 2018-03-06 | 2018-03-02 | 14.730 | 16,280 | +1,480 | 0.00% | 239,801 |
| 2018-03-05 | 2018-03-01 | 15.324 | 14,800 | -16,280 | 0.00% | 226,801 |
| 2018-03-02 | 2018-02-28 | 14.243 | 31,080 | +2,960 | 0.00% | 442,683 |
| 2018-03-01 | 2018-02-27 | 14.243 | 28,120 | -17,760 | 0.00% | 400,522 |
| 2018-02-28 | 2018-02-26 | 14.757 | 45,880 | +7,400 | 0.00% | 677,044 |
| 2018-02-27 | 2018-02-23 | 15.378 | 38,480 | +7,400 | 0.00% | 591,763 |
| 2018-02-26 | 2018-02-22 | 15.568 | 31,080 | +5,920 | 0.00% | 483,843 |
| 2018-02-23 | 2018-02-21 | 16.135 | 25,160 | -2,960 | 0.00% | 405,962 |
| 2018-02-22 | 2018-02-20 | 15.487 | 28,120 | +2,960 | 0.00% | 435,483 |
| 2018-02-21 | 2018-02-15 | 15.351 | 25,160 | +14,800 | 0.00% | 386,242 |
| 2018-02-20 | 2018-02-13 | 13.973 | 10,360 | -5,920 | 0.00% | 144,761 |
| 2018-02-13 | 2018-02-09 | 13.257 | 16,280 | -2,960 | 0.00% | 215,821 |
| 2018-02-09 | 2018-02-07 | 13.892 | 19,240 | -7,400 | 0.00% | 267,282 |
| 2018-02-08 | 2018-02-06 | 14.730 | 26,640 | -16,280 | 0.00% | 392,402 |
| 2018-02-07 | 2018-02-05 | 15.703 | 42,920 | +2,960 | 0.00% | 673,964 |
| 2018-02-05 | 2018-02-01 | 16.054 | 39,960 | -7,400 | 0.00% | 641,524 |
| 2018-02-01 | 2018-01-30 | 15.838 | 47,360 | -2,960 | 0.00% | 750,084 |
| 2018-01-31 | 2018-01-29 | 16.108 | 50,320 | +7,400 | 0.00% | 810,565 |
| 2018-01-30 | 2018-01-26 | 16.027 | 42,920 | +1,480 | 0.00% | 687,884 |
| 2018-01-29 | 2018-01-25 | 15.487 | 41,440 | +1,480 | 0.00% | 641,764 |
| 2018-01-26 | 2018-01-24 | 15.351 | 39,960 | -11,840 | 0.00% | 613,444 |
| 2018-01-25 | 2018-01-23 | 14.865 | 51,800 | -10,360 | 0.00% | 770,004 |
| 2018-01-24 | 2018-01-22 | 15.054 | 62,160 | -1,480 | 0.00% | 935,765 |
| 2018-01-23 | 2018-01-19 | 14.433 | 63,640 | +5,920 | 0.00% | 918,485 |
| 2018-01-22 | 2018-01-18 | 12.770 | 57,720 | -2,960 | 0.00% | 737,104 |
| 2018-01-19 | 2018-01-17 | 12.433 | 60,680 | +4,440 | 0.00% | 754,404 |
| 2018-01-18 | 2018-01-16 | 12.230 | 56,240 | +4,440 | 0.00% | 687,804 |
| 2018-01-09 | 2018-01-05 | 11.541 | 51,800 | +14,800 | 0.00% | 597,803 |
| 2018-01-04 | 2018-01-02 | 11.608 | 37,000 | -14,800 | 0.00% | 429,502 |
| 2017-12-29 | 2017-12-27 | 10.365 | 51,800 | -7,400 | 0.00% | 536,903 |
| 2017-12-20 | 2017-12-18 | 9.770 | 59,200 | +14,800 | 0.00% | 578,403 |
| 2017-12-18 | 2017-12-14 | 10.068 | 44,400 | -14,800 | 0.00% | 447,003 |
| 2017-12-12 | 2017-12-08 | 9.878 | 59,200 | -13,320 | 0.00% | 584,803 |
| 2017-12-08 | 2017-12-06 | 9.649 | 72,520 | +13,320 | 0.00% | 699,724 |
| 2017-12-06 | 2017-12-04 | 10.270 | 59,200 | +4,440 | 0.00% | 608,004 |
| 2017-12-05 | 2017-12-01 | 10.122 | 54,760 | +7,400 | 0.00% | 554,263 |
| 2017-12-04 | 2017-11-30 | 9.973 | 47,360 | -28,120 | 0.00% | 472,323 |
| 2017-11-24 | 2017-11-22 | 9.608 | 75,480 | +35,520 | 0.00% | 725,224 |
| 2017-11-22 | 2017-11-20 | 9.054 | 39,960 | -8,880 | 0.00% | 361,802 |
| 2017-11-16 | 2017-11-14 | 9.689 | 48,840 | +7,400 | 0.00% | 473,223 |
| 2017-11-14 | 2017-11-10 | 9.568 | 41,440 | -5,920 | 0.00% | 396,482 |
| 2017-11-08 | 2017-11-06 | 9.622 | 47,360 | +1,480 | 0.00% | 455,683 |
| 2017-11-03 | 2017-11-01 | 9.865 | 45,880 | -8,880 | 0.00% | 452,603 |
| 2017-11-02 | 2017-10-31 | 9.757 | 54,760 | +5,920 | 0.00% | 534,283 |
| 2017-11-01 | 2017-10-30 | 10.279 | 48,840 | -10,360 | 0.00% | 502,049 |
| 2017-10-31 | 2017-10-27 | 10.447 | 59,200 | -2,543 | 0.00% | 618,439 |
| 2017-10-30 | 2017-10-26 | 11.018 | 61,743 | +10,052 | 0.00% | 680,265 |
| 2017-10-27 | 2017-10-25 | 11.227 | 51,691 | +2,871 | 0.00% | 580,315 |
| 2017-10-24 | 2017-10-20 | 11.227 | 48,820 | +1,436 | 0.00% | 548,084 |
| 2017-10-23 | 2017-10-19 | 11.115 | 47,384 | -24,410 | 0.00% | 526,682 |
| 2017-10-20 | 2017-10-18 | 11.296 | 71,794 | -8,615 | 0.00% | 811,004 |
| 2017-10-19 | 2017-10-17 | 11.046 | 80,409 | -10,051 | 0.00% | 888,162 |
| 2017-10-17 | 2017-10-13 | 11.213 | 90,460 | +7,179 | 0.00% | 1,014,300 |
| 2017-10-16 | 2017-10-12 | 11.310 | 83,281 | -10,051 | 0.00% | 941,925 |
| 2017-10-13 | 2017-10-11 | 11.143 | 93,332 | +5,744 | 0.00% | 1,040,003 |
| 2017-10-12 | 2017-10-10 | 11.533 | 87,588 | -10,051 | 0.00% | 1,010,157 |
| 2017-10-11 | 2017-10-09 | 11.143 | 97,639 | +2,871 | 0.00% | 1,087,996 |
| 2017-10-10 | 2017-10-06 | 11.644 | 94,768 | +38,769 | 0.00% | 1,103,525 |
| 2017-10-09 | 2017-10-04 | 11.895 | 55,999 | -21,538 | 0.00% | 666,120 |
| 2017-10-06 | 2017-10-03 | 11.561 | 77,537 | +1,436 | 0.00% | 896,399 |
| 2017-10-04 | 2017-09-29 | 11.227 | 76,101 | +4,307 | 0.00% | 854,357 |
| 2017-09-28 | 2017-09-26 | 11.282 | 71,794 | +30,154 | 0.00% | 810,004 |
| 2017-09-27 | 2017-09-25 | 11.380 | 41,640 | -28,718 | 0.00% | 473,857 |
| 2017-09-26 | 2017-09-22 | 12.912 | 70,358 | +14,359 | 0.00% | 908,463 |
| 2017-09-25 | 2017-09-21 | 13.929 | 55,999 | +10,051 | 0.00% | 780,000 |
| 2017-09-22 | 2017-09-20 | 13.149 | 45,948 | -14,359 | 0.00% | 604,161 |
| 2017-09-21 | 2017-09-19 | 12.257 | 60,307 | +11,487 | 0.00% | 739,204 |
| 2017-09-20 | 2017-09-18 | 12.480 | 48,820 | -76,101 | 0.00% | 609,284 |
| 2017-09-19 | 2017-09-15 | 12.021 | 124,921 | +61,743 | 0.00% | 1,501,621 |
| 2017-09-18 | 2017-09-14 | 11.101 | 63,178 | -8,616 | 0.00% | 701,356 |
| 2017-09-15 | 2017-09-13 | 10.906 | 71,794 | -8,615 | 0.00% | 783,004 |
| 2017-09-14 | 2017-09-12 | 10.767 | 80,409 | +4,308 | 0.00% | 865,762 |
| 2017-09-12 | 2017-09-08 | 10.739 | 76,101 | +7,179 | 0.00% | 817,257 |
| 2017-09-11 | 2017-09-07 | 10.906 | 68,922 | -2,872 | 0.00% | 751,681 |
| 2017-09-08 | 2017-09-06 | 10.614 | 71,794 | +20,103 | 0.00% | 762,004 |
| 2017-09-06 | 2017-09-04 | 10.084 | 51,691 | -2,872 | 0.00% | 521,276 |
| 2017-09-05 | 2017-09-01 | 10.126 | 54,563 | -4,308 | 0.00% | 552,518 |
| 2017-09-04 | 2017-08-31 | 10.210 | 58,871 | +2,872 | 0.00% | 601,062 |
| 2017-08-30 | 2017-08-28 | 10.252 | 55,999 | -1,436 | 0.00% | 574,080 |
| 2017-08-29 | 2017-08-25 | 10.349 | 57,435 | +4,308 | 0.00% | 594,401 |
| 2017-08-25 | 2017-08-22 | 10.154 | 53,127 | -1,436 | 0.00% | 539,457 |
| 2017-08-21 | 2017-08-17 | 10.140 | 54,563 | +4,307 | 0.00% | 553,278 |
| 2017-08-17 | 2017-08-15 | 10.335 | 50,256 | +1,436 | 0.00% | 519,405 |
| 2017-08-16 | 2017-08-14 | 10.335 | 48,820 | +2,872 | 0.00% | 504,563 |
| 2017-08-15 | 2017-08-11 | 10.029 | 45,948 | +7,179 | 0.00% | 460,801 |
| 2017-08-14 | 2017-08-10 | 10.126 | 38,769 | +11,487 | 0.00% | 392,585 |
| 2017-08-09 | 2017-08-07 | 9.193 | 27,282 | -20,102 | 0.00% | 250,804 |
| 2017-08-08 | 2017-08-04 | 9.555 | 47,384 | -7,179 | 0.00% | 452,762 |
| 2017-08-04 | 2017-08-02 | 9.597 | 54,563 | -2,872 | 0.00% | 523,639 |
| 2017-08-03 | 2017-08-01 | 9.430 | 57,435 | -2,872 | 0.00% | 541,601 |
| 2017-08-02 | 2017-07-31 | 9.430 | 60,307 | -1,436 | 0.00% | 568,683 |
| 2017-08-01 | 2017-07-28 | 9.444 | 61,743 | +1,436 | 0.00% | 583,085 |
| 2017-07-31 | 2017-07-27 | 9.527 | 60,307 | +10,051 | 0.00% | 574,563 |
| 2017-07-28 | 2017-07-26 | 9.416 | 50,256 | -2,871 | 0.00% | 473,204 |
| 2017-07-27 | 2017-07-25 | 9.304 | 53,127 | +7,179 | 0.00% | 494,317 |
| 2017-07-26 | 2017-07-24 | 9.332 | 45,948 | +2,872 | 0.00% | 428,801 |
| 2017-07-25 | 2017-07-21 | 9.332 | 43,076 | -4,308 | 0.00% | 401,998 |
| 2017-07-24 | 2017-07-20 | 9.541 | 47,384 | +7,180 | 0.00% | 452,102 |
| 2017-07-21 | 2017-07-19 | 9.346 | 40,204 | +1,435 | 0.00% | 375,756 |
| 2017-07-20 | 2017-07-18 | 8.859 | 38,769 | -1,435 | 0.00% | 343,444 |
| 2017-07-19 | 2017-07-17 | 9.068 | 40,204 | +2,871 | 0.00% | 364,556 |
| 2017-07-18 | 2017-07-14 | 9.123 | 37,333 | -7,179 | 0.00% | 340,603 |
| 2017-07-17 | 2017-07-13 | 8.608 | 44,512 | +7,179 | 0.00% | 383,160 |
| 2017-07-13 | 2017-07-11 | 8.455 | 37,333 | +5,744 | 0.00% | 315,643 |
| 2017-07-10 | 2017-07-06 | 7.675 | 31,589 | +7,179 | 0.00% | 242,439 |
| 2017-07-07 | 2017-07-05 | 7.772 | 24,410 | -2,872 | 0.00% | 189,721 |
| 2017-07-06 | 2017-07-04 | 7.772 | 27,282 | +8,616 | 0.00% | 212,043 |
| 2017-07-05 | 2017-07-03 | 7.856 | 18,666 | -1,436 | 0.00% | 146,637 |
| 2017-07-04 | 2017-06-30 | 7.173 | 20,102 | +11,487 | 0.00% | 144,198 |
| 2017-07-03 | 2017-06-29 | 7.873 | 8,615 | -4,308 | 0.00% | 67,824 |
| 2017-06-30 | 2017-06-28 | 7.712 | 12,923 | +600 | 0.00% | 99,664 |
| 2017-06-29 | 2017-06-27 | 7.566 | 12,323 | +1,369 | 0.00% | 93,237 |
| 2017-06-28 | 2017-06-26 | 7.610 | 10,954 | -6,847 | 0.00% | 83,359 |
| 2017-06-26 | 2017-06-22 | 7.084 | 17,801 | -1,369 | 0.00% | 126,103 |
| 2017-06-23 | 2017-06-21 | 7.128 | 19,170 | +1,369 | 0.00% | 136,641 |
| 2017-06-22 | 2017-06-20 | 7.142 | 17,801 | +1,370 | 0.00% | 127,143 |
| 2017-06-21 | 2017-06-19 | 7.069 | 16,431 | +6,846 | 0.00% | 116,158 |
| 2017-06-16 | 2017-06-14 | 7.113 | 9,585 | -2,738 | 0.00% | 68,181 |
| 2017-06-15 | 2017-06-13 | 7.259 | 12,323 | +1,369 | 0.00% | 89,457 |
| 2017-06-14 | 2017-06-12 | 7.172 | 10,954 | -8,216 | 0.00% | 78,559 |
| 2017-06-13 | 2017-06-09 | 7.391 | 19,170 | +1,369 | 0.00% | 141,681 |
| 2017-06-12 | 2017-06-08 | 7.405 | 17,801 | +6,847 | 0.00% | 131,823 |
| 2017-06-08 | 2017-06-06 | 7.318 | 10,954 | +1,369 | 0.00% | 80,159 |
| 2017-06-07 | 2017-06-05 | 7.113 | 9,585 | -1,369 | 0.00% | 68,181 |
| 2017-06-06 | 2017-06-02 | 6.996 | 10,954 | +2,738 | 0.00% | 76,639 |
| 2017-06-05 | 2017-06-01 | 7.040 | 8,216 | -1,369 | 0.00% | 57,843 |
| 2017-06-02 | 2017-05-31 | 7.201 | 9,585 | -47,924 | 0.00% | 69,021 |
| 2017-06-01 | 2017-05-29 | 6.719 | 57,509 | +43,816 | 0.00% | 386,397 |
| 2017-05-12 | 2017-05-10 | 6.251 | 13,693 | +1,370 | 0.00% | 85,602 |
| 2017-05-02 | 2017-04-27 | 6.500 | 12,323 | +6,846 | 0.00% | 80,097 |
| 2017-04-20 | 2017-04-18 | 6.602 | 5,477 | -5,477 | 0.00% | 36,159 |
| 2017-04-13 | 2017-04-11 | 6.456 | 10,954 | +5,477 | 0.00% | 70,719 |
| 2017-03-27 | 2017-03-23 | 5.784 | 5,477 | -4,108 | 0.00% | 31,679 |
| 2017-03-24 | 2017-03-22 | 5.375 | 9,585 | +4,108 | 0.00% | 51,520 |
| 2016-12-12 | 2016-12-08 | 4.528 | 5,477 | -5,477 | 0.00% | 24,800 |
| 2016-12-09 | 2016-12-07 | 4.470 | 10,954 | +1,369 | 0.00% | 48,959 |
| 2016-12-08 | 2016-12-06 | 4.440 | 9,585 | +1,369 | 0.00% | 42,560 |
| 2016-12-07 | 2016-12-05 | 4.470 | 8,216 | +2,739 | 0.00% | 36,722 |
| 2016-11-18 | 2016-11-16 | 4.528 | 5,477 | +5,477 | 0.00% | 24,800 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy