History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,118,000 | +0 | 0.02% | 1,464,580 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,118,000 | +0 | 0.02% | 1,453,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,118,000 | -10,000 | 0.02% | 1,509,300 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,128,000 | -25,000 | 0.02% | 1,511,520 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,153,000 | +10,000 | 0.02% | 1,475,840 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,143,000 | -10,000 | 0.02% | 1,485,900 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,153,000 | -84,000 | 0.02% | 1,406,660 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,237,000 | -20,000 | 0.02% | 1,373,070 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,257,000 | -145,000 | 0.02% | 1,307,280 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,402,000 | +100,000 | 0.02% | 1,331,900 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,302,000 | -105,000 | 0.02% | 1,132,740 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,407,000 | -5,000 | 0.02% | 1,280,370 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,412,000 | -50,000 | 0.02% | 1,270,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,462,000 | -50,000 | 0.03% | 1,301,180 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,512,000 | -30,000 | 0.03% | 1,330,560 |
| 2025-08-11 | 2025-08-07 | 0.920 | 1,542,000 | -30,000 | 0.03% | 1,418,640 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,572,000 | +30,000 | 0.03% | 1,446,240 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,542,000 | +24,000 | 0.03% | 1,449,480 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,518,000 | +30,000 | 0.03% | 1,502,820 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,488,000 | +105,000 | 0.03% | 1,532,640 |
| 2025-07-30 | 2025-07-28 | 1.000 | 1,383,000 | -80,000 | 0.02% | 1,383,000 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,463,000 | -30,000 | 0.03% | 1,433,740 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,493,000 | +68,000 | 0.03% | 1,448,210 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,425,000 | +50,000 | 0.03% | 1,410,750 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,375,000 | +25,000 | 0.02% | 1,457,500 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,350,000 | -80,000 | 0.02% | 1,525,500 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,430,000 | +40,000 | 0.03% | 1,573,000 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,390,000 | +3,000 | 0.02% | 1,529,000 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,387,000 | +100,000 | 0.02% | 1,220,560 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,287,000 | -100,000 | 0.02% | 1,132,560 |
| 2025-04-08 | 2025-04-03 | 0.910 | 1,387,000 | +50,000 | 0.02% | 1,262,170 |
| 2025-04-02 | 2025-03-31 | 0.940 | 1,337,000 | -93,000 | 0.02% | 1,256,780 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,430,000 | +25,000 | 0.03% | 1,372,800 |
| 2025-03-24 | 2025-03-20 | 0.990 | 1,405,000 | -20,000 | 0.02% | 1,390,950 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,425,000 | +50,000 | 0.03% | 1,439,250 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,375,000 | -142,000 | 0.02% | 1,388,750 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,517,000 | +50,000 | 0.03% | 1,501,830 |
| 2025-03-11 | 2025-03-07 | 1.000 | 1,467,000 | +60,000 | 0.03% | 1,467,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 1,407,000 | -47,000 | 0.02% | 1,491,420 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,454,000 | +42,000 | 0.03% | 1,454,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 1,412,000 | -37,000 | 0.02% | 1,397,880 |
| 2025-02-05 | 2025-02-03 | 0.980 | 1,449,000 | -44,000 | 0.03% | 1,420,020 |
| 2025-01-15 | 2025-01-13 | 0.960 | 1,493,000 | -40,000 | 0.03% | 1,433,280 |
| 2025-01-14 | 2025-01-10 | 0.930 | 1,533,000 | -40,000 | 0.03% | 1,425,690 |
| 2024-12-05 | 2024-12-03 | 1.110 | 1,573,000 | -20,000 | 0.03% | 1,746,030 |
| 2024-11-19 | 2024-11-15 | 1.010 | 1,593,000 | -33,000 | 0.03% | 1,608,930 |
| 2024-11-15 | 2024-11-13 | 1.060 | 1,626,000 | -3,000 | 0.03% | 1,723,560 |
| 2024-11-14 | 2024-11-12 | 1.050 | 1,629,000 | +30,000 | 0.03% | 1,710,450 |
| 2024-11-13 | 2024-11-11 | 1.110 | 1,599,000 | +20,000 | 0.03% | 1,774,890 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,579,000 | -15,000 | 0.03% | 1,879,010 |
| 2024-11-07 | 2024-11-05 | 1.130 | 1,594,000 | +25,000 | 0.03% | 1,801,220 |
| 2024-11-04 | 2024-10-31 | 1.070 | 1,569,000 | -57,000 | 0.03% | 1,678,830 |
| 2024-10-31 | 2024-10-29 | 1.030 | 1,626,000 | +30,000 | 0.03% | 1,674,780 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,596,000 | -30,000 | 0.03% | 1,691,760 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,626,000 | +35,000 | 0.03% | 1,626,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 1,591,000 | +55,000 | 0.03% | 1,511,450 |
| 2024-10-18 | 2024-10-16 | 1.080 | 1,536,000 | -166,000 | 0.03% | 1,658,880 |
| 2024-10-17 | 2024-10-15 | 0.870 | 1,702,000 | +8,000 | 0.03% | 1,480,740 |
| 2024-10-16 | 2024-10-14 | 0.920 | 1,694,000 | +50,000 | 0.03% | 1,558,480 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,644,000 | +10,000 | 0.03% | 1,561,800 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,634,000 | -97,000 | 0.03% | 1,535,960 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,731,000 | +30,000 | 0.03% | 1,713,690 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,701,000 | -60,000 | 0.03% | 2,228,310 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,761,000 | +77,000 | 0.03% | 2,289,300 |
| 2024-10-07 | 2024-10-03 | 1.240 | 1,684,000 | +140,000 | 0.03% | 2,088,160 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,544,000 | -45,000 | 0.03% | 2,316,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,589,000 | -30,000 | 0.03% | 1,827,350 |
| 2024-10-02 | 2024-09-27 | 1.040 | 1,619,000 | +82,000 | 0.03% | 1,683,760 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,537,000 | -170,000 | 0.03% | 1,490,890 |
| 2024-09-27 | 2024-09-25 | 0.830 | 1,707,000 | +42,000 | 0.03% | 1,416,810 |
| 2024-08-29 | 2024-08-27 | 0.750 | 1,665,000 | -45,000 | 0.03% | 1,248,750 |
| 2024-08-14 | 2024-08-12 | 0.730 | 1,710,000 | +40,000 | 0.03% | 1,248,300 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,670,000 | +40,000 | 0.03% | 1,269,200 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,630,000 | +25,000 | 0.03% | 1,222,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,605,000 | -25,000 | 0.03% | 1,203,750 |
| 2024-06-14 | 2024-06-12 | 0.640 | 1,630,000 | -45,000 | 0.03% | 1,043,200 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,675,000 | +45,000 | 0.03% | 1,189,250 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,630,000 | -145,000 | 0.03% | 1,352,900 |
| 2024-05-20 | 2024-05-16 | 0.760 | 1,775,000 | +85,000 | 0.03% | 1,349,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,690,000 | -100,000 | 0.03% | 1,166,100 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,790,000 | -20,000 | 0.03% | 1,253,000 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,810,000 | -40,000 | 0.03% | 1,230,800 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,850,000 | -200,000 | 0.03% | 1,091,500 |
| 2024-05-10 | 2024-05-08 | 0.540 | 2,050,000 | -80,000 | 0.04% | 1,107,000 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,130,000 | -60,000 | 0.04% | 1,278,000 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,190,000 | +40,000 | 0.04% | 1,314,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,150,000 | +100,000 | 0.04% | 1,311,500 |
| 2024-05-03 | 2024-04-30 | 0.610 | 2,050,000 | +200,000 | 0.04% | 1,250,500 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,850,000 | +180,000 | 0.03% | 1,128,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,670,000 | +20,000 | 0.03% | 835,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 1,650,000 | +100,000 | 0.03% | 874,500 |
| 2024-04-17 | 2024-04-15 | 0.540 | 1,550,000 | +100,000 | 0.03% | 837,000 |
| 2024-04-16 | 2024-04-12 | 0.540 | 1,450,000 | -80,000 | 0.03% | 783,000 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,530,000 | -100,000 | 0.03% | 933,300 |
| 2024-03-15 | 2024-03-13 | 0.600 | 1,630,000 | -179,655 | 0.03% | 978,000 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,809,655 | -80,000 | 0.03% | 1,121,986 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,889,655 | -100,000 | 0.03% | 1,114,896 |
| 2024-03-11 | 2024-03-07 | 0.570 | 1,989,655 | -50,000 | 0.03% | 1,134,103 |
| 2024-03-08 | 2024-03-06 | 0.590 | 2,039,655 | +30,000 | 0.04% | 1,203,396 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,009,655 | +70,000 | 0.04% | 1,185,696 |
| 2024-03-05 | 2024-03-01 | 0.610 | 1,939,655 | +100,000 | 0.03% | 1,183,190 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,839,655 | +160,000 | 0.03% | 1,214,172 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,679,655 | +50,000 | 0.03% | 1,074,979 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,629,655 | -8,000 | 0.03% | 912,607 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,637,655 | +20,000 | 0.03% | 867,957 |
| 2024-01-23 | 2024-01-19 | 0.560 | 1,617,655 | -80,000 | 0.03% | 905,887 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,697,655 | +20,000 | 0.03% | 984,640 |
| 2023-12-27 | 2023-12-21 | 0.600 | 1,677,655 | +20,000 | 0.03% | 1,006,593 |
| 2023-12-22 | 2023-12-20 | 0.610 | 1,657,655 | +20,000 | 0.03% | 1,011,170 |
| 2023-12-20 | 2023-12-18 | 0.660 | 1,637,655 | +20,000 | 0.03% | 1,080,852 |
| 2023-11-29 | 2023-11-27 | 0.790 | 1,617,655 | +35,000 | 0.03% | 1,277,947 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,582,655 | -39,000 | 0.03% | 1,392,736 |
| 2023-11-24 | 2023-11-22 | 0.740 | 1,621,655 | +4,000 | 0.03% | 1,200,025 |
| 2023-11-22 | 2023-11-20 | 0.710 | 1,617,655 | -40,000 | 0.03% | 1,148,535 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,657,655 | +20,000 | 0.03% | 1,160,358 |
| 2023-11-20 | 2023-11-16 | 0.710 | 1,637,655 | -40,000 | 0.03% | 1,162,735 |
| 2023-11-17 | 2023-11-15 | 0.740 | 1,677,655 | +100,000 | 0.03% | 1,241,465 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,577,655 | +20,000 | 0.03% | 1,135,912 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,557,655 | -20,000 | 0.03% | 1,121,512 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,577,655 | -45,000 | 0.03% | 1,246,347 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,622,655 | +35,000 | 0.03% | 1,233,218 |
| 2023-11-07 | 2023-11-03 | 0.730 | 1,587,655 | -55,000 | 0.03% | 1,158,988 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,642,655 | +80,000 | 0.03% | 1,182,712 |
| 2023-11-01 | 2023-10-30 | 0.770 | 1,562,655 | -20,000 | 0.03% | 1,203,244 |
| 2023-10-31 | 2023-10-27 | 0.770 | 1,582,655 | +20,000 | 0.03% | 1,218,644 |
| 2023-10-27 | 2023-10-25 | 0.780 | 1,562,655 | -150,000 | 0.03% | 1,218,871 |
| 2023-10-25 | 2023-10-20 | 0.740 | 1,712,655 | +50,000 | 0.03% | 1,267,365 |
| 2023-10-24 | 2023-10-19 | 0.720 | 1,662,655 | +50,000 | 0.03% | 1,197,112 |
| 2023-10-19 | 2023-10-17 | 0.780 | 1,612,655 | -100,000 | 0.03% | 1,257,871 |
| 2023-10-18 | 2023-10-16 | 0.770 | 1,712,655 | +80,000 | 0.03% | 1,318,744 |
| 2023-10-17 | 2023-10-13 | 0.830 | 1,632,655 | -20,000 | 0.03% | 1,355,104 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,652,655 | +20,000 | 0.03% | 1,322,124 |
| 2023-10-13 | 2023-10-11 | 0.770 | 1,632,655 | +20,000 | 0.03% | 1,257,144 |
| 2023-10-12 | 2023-10-10 | 0.740 | 1,612,655 | -16,000 | 0.03% | 1,193,365 |
| 2023-10-11 | 2023-10-09 | 0.800 | 1,628,655 | +25,000 | 0.03% | 1,302,924 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,603,655 | +36,000 | 0.03% | 1,298,961 |
| 2023-10-09 | 2023-10-05 | 0.780 | 1,567,655 | +25,000 | 0.03% | 1,222,771 |
| 2023-09-27 | 2023-09-25 | 0.800 | 1,542,655 | -165,000 | 0.03% | 1,234,124 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,707,655 | +200,000 | 0.03% | 1,502,736 |
| 2023-09-25 | 2023-09-21 | 0.860 | 1,507,655 | -100,000 | 0.03% | 1,296,583 |
| 2023-09-22 | 2023-09-20 | 0.880 | 1,607,655 | +80,000 | 0.03% | 1,414,736 |
| 2023-09-21 | 2023-09-19 | 0.890 | 1,527,655 | -30,000 | 0.03% | 1,359,613 |
| 2023-09-20 | 2023-09-18 | 0.930 | 1,557,655 | +75,000 | 0.03% | 1,448,619 |
| 2023-09-18 | 2023-09-14 | 1.000 | 1,482,655 | -100,000 | 0.03% | 1,482,655 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,582,655 | -315,000 | 0.03% | 1,677,614 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,897,655 | +155,000 | 0.03% | 1,897,655 |
| 2023-09-13 | 2023-09-11 | 1.010 | 1,742,655 | +55,000 | 0.03% | 1,760,082 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,687,655 | -402,000 | 0.03% | 1,738,285 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,089,655 | +243,000 | 0.04% | 2,235,931 |
| 2023-09-06 | 2023-09-04 | 0.870 | 1,846,655 | -45,000 | 0.03% | 1,606,590 |
| 2023-08-31 | 2023-08-29 | 0.800 | 1,891,655 | -6,000 | 0.03% | 1,513,324 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,897,655 | +10,000 | 0.03% | 1,385,288 |
| 2023-08-24 | 2023-08-22 | 0.710 | 1,887,655 | +30,000 | 0.03% | 1,340,235 |
| 2023-08-22 | 2023-08-18 | 0.720 | 1,857,655 | +30,000 | 0.03% | 1,337,512 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,827,655 | +15,000 | 0.03% | 1,352,465 |
| 2023-08-09 | 2023-08-07 | 0.790 | 1,812,655 | +45,000 | 0.03% | 1,431,997 |
| 2023-08-03 | 2023-08-01 | 0.880 | 1,767,655 | -100,000 | 0.03% | 1,555,536 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,867,655 | +100,000 | 0.03% | 1,774,272 |
| 2023-08-01 | 2023-07-28 | 0.940 | 1,767,655 | -97,000 | 0.03% | 1,661,596 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,864,655 | -91,000 | 0.03% | 1,640,896 |
| 2023-07-27 | 2023-07-25 | 0.820 | 1,955,655 | -20,000 | 0.03% | 1,603,637 |
| 2023-07-26 | 2023-07-24 | 0.690 | 1,975,655 | -100,000 | 0.03% | 1,363,202 |
| 2023-07-25 | 2023-07-21 | 0.720 | 2,075,655 | +20,000 | 0.04% | 1,494,472 |
| 2023-07-21 | 2023-07-19 | 0.730 | 2,055,655 | +100,000 | 0.04% | 1,500,628 |
| 2023-07-10 | 2023-07-06 | 0.780 | 1,955,655 | -18,000 | 0.03% | 1,525,411 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,973,655 | +20,000 | 0.03% | 1,559,187 |
| 2023-07-06 | 2023-07-04 | 0.820 | 1,953,655 | +120,000 | 0.03% | 1,601,997 |
| 2023-07-03 | 2023-06-29 | 0.790 | 1,833,655 | +26,000 | 0.03% | 1,448,587 |
| 2023-06-29 | 2023-06-27 | 0.890 | 1,807,655 | -7,000 | 0.03% | 1,608,813 |
| 2023-06-23 | 2023-06-20 | 0.810 | 1,814,655 | +15,000 | 0.03% | 1,469,871 |
| 2023-06-20 | 2023-06-16 | 0.910 | 1,799,655 | -30,000 | 0.03% | 1,637,686 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,829,655 | -9,000 | 0.03% | 1,628,393 |
| 2023-06-16 | 2023-06-14 | 0.840 | 1,838,655 | -11,000 | 0.03% | 1,544,470 |
| 2023-06-15 | 2023-06-13 | 0.910 | 1,849,655 | +30,000 | 0.03% | 1,683,186 |
| 2023-06-13 | 2023-06-09 | 0.940 | 1,819,655 | -16,000 | 0.03% | 1,710,476 |
| 2023-06-12 | 2023-06-08 | 0.980 | 1,835,655 | -40,000 | 0.03% | 1,798,942 |
| 2023-06-09 | 2023-06-07 | 0.880 | 1,875,655 | -45,000 | 0.03% | 1,650,576 |
| 2023-06-08 | 2023-06-06 | 0.820 | 1,920,655 | +3,000 | 0.03% | 1,574,937 |
| 2023-06-06 | 2023-06-02 | 0.830 | 1,917,655 | -60,000 | 0.03% | 1,591,654 |
| 2023-05-30 | 2023-05-25 | 0.710 | 1,977,655 | -265,000 | 0.03% | 1,404,135 |
| 2023-05-29 | 2023-05-24 | 0.710 | 2,242,655 | -2,908,000 | 0.04% | 1,592,285 |
| 2023-05-19 | 2023-05-17 | 0.800 | 5,150,655 | +30,000 | 0.09% | 4,120,524 |
| 2023-05-17 | 2023-05-15 | 0.880 | 5,120,655 | +200,000 | 0.09% | 4,506,176 |
| 2023-05-16 | 2023-05-12 | 0.890 | 4,920,655 | -30,000 | 0.09% | 4,379,383 |
| 2023-05-15 | 2023-05-11 | 0.900 | 4,950,655 | +30,000 | 0.09% | 4,455,590 |
| 2023-05-11 | 2023-05-09 | 0.930 | 4,920,655 | +72,000 | 0.09% | 4,576,209 |
| 2023-05-10 | 2023-05-08 | 0.940 | 4,848,655 | +29,000 | 0.09% | 4,557,736 |
| 2023-05-09 | 2023-05-05 | 1.020 | 4,819,655 | -420,000 | 0.08% | 4,916,048 |
| 2023-05-08 | 2023-05-04 | 0.930 | 5,239,655 | +220,000 | 0.09% | 4,872,879 |
| 2023-05-05 | 2023-05-03 | 0.890 | 5,019,655 | -1,300,000 | 0.09% | 4,467,493 |
| 2023-04-26 | 2023-04-24 | 0.980 | 6,319,655 | +1,738,000 | 0.11% | 6,193,262 |
| 2023-04-25 | 2023-04-21 | 0.970 | 4,581,655 | +20,000 | 0.08% | 4,444,205 |
| 2023-04-18 | 2023-04-14 | 1.040 | 4,561,655 | -5,000 | 0.08% | 4,744,121 |
| 2023-04-17 | 2023-04-13 | 1.030 | 4,566,655 | +20,000 | 0.08% | 4,703,655 |
| 2023-04-14 | 2023-04-12 | 1.100 | 4,546,655 | +197,000 | 0.08% | 5,001,320 |
| 2023-04-13 | 2023-04-11 | 1.060 | 4,349,655 | -165,000 | 0.08% | 4,610,634 |
| 2023-04-11 | 2023-04-04 | 0.830 | 4,514,655 | +150,000 | 0.08% | 3,747,164 |
| 2023-04-04 | 2023-03-31 | 0.870 | 4,364,655 | -30,000 | 0.08% | 3,797,250 |
| 2023-04-03 | 2023-03-30 | 0.940 | 4,394,655 | +70,000 | 0.08% | 4,130,976 |
| 2023-03-24 | 2023-03-22 | 0.980 | 4,324,655 | +20,000 | 0.08% | 4,238,162 |
| 2023-03-21 | 2023-03-17 | 1.000 | 4,304,655 | -190,000 | 0.08% | 4,304,655 |
| 2023-03-20 | 2023-03-16 | 0.920 | 4,494,655 | -30,000 | 0.08% | 4,135,083 |
| 2023-03-17 | 2023-03-15 | 0.940 | 4,524,655 | +2,470,000 | 0.08% | 4,253,176 |
| 2023-03-15 | 2023-03-13 | 0.870 | 2,054,655 | -5,000 | 0.04% | 1,787,550 |
| 2023-03-09 | 2023-03-07 | 1.080 | 2,059,655 | +54,000 | 0.04% | 2,224,427 |
| 2023-03-07 | 2023-03-03 | 1.200 | 2,005,655 | +200,000 | 0.04% | 2,406,786 |
| 2023-03-06 | 2023-03-02 | 1.160 | 1,805,655 | +20,000 | 0.03% | 2,094,560 |
| 2023-03-03 | 2023-03-01 | 1.180 | 1,785,655 | -48,000 | 0.03% | 2,107,073 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,833,655 | -15,000 | 0.03% | 2,090,367 |
| 2023-03-01 | 2023-02-27 | 1.200 | 1,848,655 | -30,000 | 0.03% | 2,218,386 |
| 2023-02-28 | 2023-02-24 | 1.200 | 1,878,655 | +30,000 | 0.03% | 2,254,386 |
| 2023-02-23 | 2023-02-21 | 1.260 | 1,848,655 | -10,000 | 0.03% | 2,329,305 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,858,655 | +15,000 | 0.03% | 2,137,453 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,843,655 | -20,000 | 0.03% | 2,175,513 |
| 2023-02-17 | 2023-02-15 | 1.180 | 1,863,655 | +20,000 | 0.03% | 2,199,113 |
| 2023-02-14 | 2023-02-10 | 1.220 | 1,843,655 | +20,000 | 0.03% | 2,249,259 |
| 2023-02-09 | 2023-02-07 | 1.230 | 1,823,655 | +10,000 | 0.03% | 2,243,096 |
| 2023-02-02 | 2023-01-31 | 1.330 | 1,813,655 | -300,000 | 0.03% | 2,412,161 |
| 2023-02-01 | 2023-01-30 | 1.370 | 2,113,655 | +20,000 | 0.04% | 2,895,707 |
| 2023-01-30 | 2023-01-26 | 1.460 | 2,093,655 | -23,000 | 0.04% | 3,056,736 |
| 2023-01-26 | 2023-01-19 | 1.310 | 2,116,655 | +300,000 | 0.04% | 2,772,818 |
| 2023-01-20 | 2023-01-18 | 1.240 | 1,816,655 | +11,000 | 0.03% | 2,252,652 |
| 2023-01-19 | 2023-01-17 | 1.280 | 1,805,655 | +20,000 | 0.03% | 2,311,238 |
| 2023-01-18 | 2023-01-16 | 1.270 | 1,785,655 | -80,000 | 0.03% | 2,267,782 |
| 2023-01-17 | 2023-01-13 | 1.290 | 1,865,655 | +80,000 | 0.03% | 2,406,695 |
| 2023-01-13 | 2023-01-11 | 1.330 | 1,785,655 | -95,000 | 0.03% | 2,374,921 |
| 2023-01-12 | 2023-01-10 | 1.390 | 1,880,655 | -10,000 | 0.03% | 2,614,110 |
| 2023-01-11 | 2023-01-09 | 1.400 | 1,890,655 | +298,000 | 0.03% | 2,646,917 |
| 2023-01-10 | 2023-01-06 | 1.390 | 1,592,655 | +93,000 | 0.03% | 2,213,790 |
| 2023-01-09 | 2023-01-05 | 1.280 | 1,499,655 | -10,000 | 0.03% | 1,919,558 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,509,655 | +54,000 | 0.03% | 1,962,552 |
| 2023-01-05 | 2023-01-03 | 1.210 | 1,455,655 | +28,000 | 0.03% | 1,761,343 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,427,655 | -2,000 | 0.03% | 1,784,569 |
| 2023-01-03 | 2022-12-29 | 1.210 | 1,429,655 | -2,000 | 0.03% | 1,729,883 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,431,655 | +13,000 | 0.03% | 1,789,569 |
| 2022-12-29 | 2022-12-23 | 1.340 | 1,418,655 | +2,000 | 0.02% | 1,900,998 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,416,655 | +28,000 | 0.02% | 1,855,818 |
| 2022-12-23 | 2022-12-21 | 1.220 | 1,388,655 | +70,000 | 0.02% | 1,694,159 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,318,655 | -50,000 | 0.02% | 1,595,573 |
| 2022-12-20 | 2022-12-16 | 1.430 | 1,368,655 | -40,000 | 0.02% | 1,957,177 |
| 2022-12-19 | 2022-12-15 | 1.350 | 1,408,655 | +20,000 | 0.02% | 1,901,684 |
| 2022-12-16 | 2022-12-14 | 1.420 | 1,388,655 | +20,000 | 0.02% | 1,971,890 |
| 2022-12-15 | 2022-12-13 | 1.570 | 1,368,655 | +30,000 | 0.02% | 2,148,788 |
| 2022-12-14 | 2022-12-12 | 1.640 | 1,338,655 | +70,000 | 0.02% | 2,195,394 |
| 2022-12-13 | 2022-12-09 | 1.750 | 1,268,655 | -15,000 | 0.02% | 2,220,146 |
| 2022-12-12 | 2022-12-08 | 1.240 | 1,283,655 | +50,000 | 0.02% | 1,591,732 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,233,655 | -85,000 | 0.02% | 1,381,694 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,318,655 | +90,000 | 0.02% | 1,780,184 |
| 2022-11-29 | 2022-11-25 | 0.940 | 1,228,655 | +5,000 | 0.02% | 1,154,936 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,223,655 | +10,000 | 0.02% | 1,137,999 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,213,655 | -10,000 | 0.02% | 983,061 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,223,655 | -150,000 | 0.02% | 1,101,290 |
| 2022-11-21 | 2022-11-17 | 0.960 | 1,373,655 | +178,000 | 0.02% | 1,318,709 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,195,655 | -2,000 | 0.02% | 1,255,438 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,197,655 | +107,000 | 0.02% | 1,245,561 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,090,655 | +16,000 | 0.02% | 817,991 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,074,655 | +54,000 | 0.02% | 537,328 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,020,655 | -20,000 | 0.02% | 428,675 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,040,655 | +100,000 | 0.02% | 515,124 |
| 2022-11-07 | 2022-11-03 | 0.365 | 940,655 | -50,000 | 0.02% | 343,339 |
| 2022-11-04 | 2022-11-02 | 0.355 | 990,655 | -50,000 | 0.02% | 351,683 |
| 2022-11-03 | 2022-11-01 | 0.330 | 1,040,655 | -400,000 | 0.02% | 343,416 |
| 2022-11-01 | 2022-10-28 | 0.350 | 1,440,655 | +6,000 | 0.03% | 504,229 |
| 2022-10-31 | 2022-10-27 | 0.375 | 1,434,655 | -40,000 | 0.03% | 537,996 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,474,655 | +50,000 | 0.03% | 560,369 |
| 2022-10-25 | 2022-10-21 | 0.435 | 1,424,655 | -30,000 | 0.03% | 619,725 |
| 2022-10-20 | 2022-10-18 | 0.450 | 1,454,655 | +50,000 | 0.03% | 654,595 |
| 2022-10-06 | 2022-10-03 | 0.560 | 1,404,655 | -40,000 | 0.02% | 786,607 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,444,655 | +40,000 | 0.03% | 794,560 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,404,655 | -30,000 | 0.02% | 941,119 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,434,655 | +4,000 | 0.03% | 989,912 |
| 2022-09-20 | 2022-09-16 | 0.760 | 1,430,655 | +60,000 | 0.03% | 1,087,298 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,370,655 | -30,000 | 0.02% | 1,069,111 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,400,655 | +30,000 | 0.02% | 1,036,485 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,370,655 | -95,000 | 0.02% | 918,339 |
| 2022-09-06 | 2022-09-02 | 0.800 | 1,465,655 | +12,000 | 0.03% | 1,172,524 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,453,655 | -35,000 | 0.03% | 1,235,607 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,488,655 | +56,000 | 0.03% | 1,339,790 |
| 2022-08-29 | 2022-08-25 | 0.920 | 1,432,655 | +115,000 | 0.03% | 1,318,043 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,317,655 | +35,000 | 0.02% | 1,396,714 |
| 2022-06-24 | 2022-06-22 | 2.180 | 1,282,655 | +179,655 | 0.02% | 2,796,188 |
| 2022-05-13 | 2022-05-11 | 2.180 | 1,103,000 | -229,000 | 0.02% | 2,404,540 |
| 2022-05-11 | 2022-05-06 | 2.240 | 1,332,000 | -34,000 | 0.02% | 2,983,680 |
| 2022-05-06 | 2022-05-04 | 2.460 | 1,366,000 | +20,000 | 0.02% | 3,360,360 |
| 2022-05-04 | 2022-04-29 | 2.480 | 1,346,000 | +39,000 | 0.02% | 3,338,080 |
| 2022-05-03 | 2022-04-28 | 2.180 | 1,307,000 | +5,000 | 0.02% | 2,849,260 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,302,000 | -20,000 | 0.02% | 2,747,220 |
| 2022-04-28 | 2022-04-26 | 2.200 | 1,322,000 | +385,000 | 0.02% | 2,908,400 |
| 2022-04-27 | 2022-04-25 | 2.210 | 937,000 | +20,000 | 0.02% | 2,070,770 |
| 2022-04-26 | 2022-04-22 | 2.340 | 917,000 | +20,000 | 0.02% | 2,145,780 |
| 2022-04-25 | 2022-04-21 | 2.280 | 897,000 | +20,000 | 0.02% | 2,045,160 |
| 2022-04-22 | 2022-04-20 | 2.340 | 877,000 | +15,000 | 0.02% | 2,052,180 |
| 2022-04-21 | 2022-04-19 | 2.470 | 862,000 | -16,000 | 0.02% | 2,129,140 |
| 2022-04-20 | 2022-04-14 | 2.630 | 878,000 | +16,000 | 0.02% | 2,309,140 |
| 2022-04-14 | 2022-04-12 | 2.460 | 862,000 | -10,000 | 0.02% | 2,120,520 |
| 2022-04-13 | 2022-04-11 | 2.570 | 872,000 | -18,000 | 0.02% | 2,241,040 |
| 2022-04-12 | 2022-04-08 | 2.920 | 890,000 | -15,000 | 0.02% | 2,598,800 |
| 2022-04-11 | 2022-04-07 | 2.720 | 905,000 | +5,000 | 0.02% | 2,461,600 |
| 2022-04-08 | 2022-04-06 | 2.930 | 900,000 | -27,000 | 0.02% | 2,637,000 |
| 2022-04-07 | 2022-04-04 | 2.830 | 927,000 | -36,000 | 0.02% | 2,623,410 |
| 2022-04-04 | 2022-03-31 | 2.230 | 963,000 | +3,000 | 0.02% | 2,147,490 |
| 2022-04-01 | 2022-03-30 | 2.260 | 960,000 | -23,000 | 0.02% | 2,169,600 |
| 2022-03-31 | 2022-03-29 | 1.990 | 983,000 | +15,000 | 0.02% | 1,956,170 |
| 2022-03-30 | 2022-03-28 | 2.110 | 968,000 | +10,000 | 0.02% | 2,042,480 |
| 2022-03-29 | 2022-03-25 | 2.180 | 958,000 | +17,000 | 0.02% | 2,088,440 |
| 2022-03-28 | 2022-03-24 | 2.240 | 941,000 | +10,000 | 0.02% | 2,107,840 |
| 2022-03-25 | 2022-03-23 | 2.430 | 931,000 | +15,000 | 0.02% | 2,262,330 |
| 2022-03-24 | 2022-03-22 | 2.280 | 916,000 | -43,000 | 0.02% | 2,088,480 |
| 2022-03-23 | 2022-03-21 | 2.120 | 959,000 | -42,000 | 0.02% | 2,033,080 |
| 2022-03-22 | 2022-03-18 | 2.350 | 1,001,000 | +77,000 | 0.02% | 2,352,350 |
| 2022-03-21 | 2022-03-17 | 2.340 | 924,000 | +16,000 | 0.02% | 2,162,160 |
| 2022-03-18 | 2022-03-16 | 1.640 | 908,000 | -40,000 | 0.02% | 1,489,120 |
| 2022-03-17 | 2022-03-15 | 1.330 | 948,000 | -5,000 | 0.02% | 1,260,840 |
| 2022-03-16 | 2022-03-14 | 1.470 | 953,000 | +10,000 | 0.02% | 1,400,910 |
| 2022-03-14 | 2022-03-10 | 1.870 | 943,000 | -30,000 | 0.02% | 1,763,410 |
| 2022-03-11 | 2022-03-09 | 1.880 | 973,000 | -15,000 | 0.02% | 1,829,240 |
| 2022-03-10 | 2022-03-08 | 1.910 | 988,000 | +112,000 | 0.02% | 1,887,080 |
| 2022-03-09 | 2022-03-07 | 2.200 | 876,000 | +20,000 | 0.02% | 1,927,200 |
| 2022-03-08 | 2022-03-04 | 2.250 | 856,000 | -30,000 | 0.02% | 1,926,000 |
| 2022-03-07 | 2022-03-03 | 2.350 | 886,000 | -108,000 | 0.02% | 2,082,100 |
| 2022-03-04 | 2022-03-02 | 2.160 | 994,000 | +13,000 | 0.02% | 2,147,040 |
| 2022-03-03 | 2022-03-01 | 2.500 | 981,000 | +98,000 | 0.02% | 2,452,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 883,000 | +30,000 | 0.02% | 2,295,800 |
| 2022-03-01 | 2022-02-25 | 2.660 | 853,000 | +68,000 | 0.01% | 2,268,980 |
| 2022-02-28 | 2022-02-24 | 3.200 | 785,000 | +35,000 | 0.01% | 2,512,000 |
| 2022-02-25 | 2022-02-23 | 3.740 | 750,000 | +12,000 | 0.01% | 2,805,000 |
| 2022-02-24 | 2022-02-22 | 3.780 | 738,000 | -107,000 | 0.01% | 2,789,640 |
| 2022-02-21 | 2022-02-17 | 3.900 | 845,000 | +35,000 | 0.01% | 3,295,500 |
| 2022-02-18 | 2022-02-16 | 3.930 | 810,000 | +30,000 | 0.01% | 3,183,300 |
| 2022-02-17 | 2022-02-15 | 3.800 | 780,000 | +1,000 | 0.01% | 2,964,000 |
| 2022-02-16 | 2022-02-14 | 4.320 | 779,000 | +45,000 | 0.01% | 3,365,280 |
| 2022-02-15 | 2022-02-11 | 4.670 | 734,000 | +43,000 | 0.01% | 3,427,780 |
| 2022-02-14 | 2022-02-10 | 4.740 | 691,000 | -64,000 | 0.01% | 3,275,340 |
| 2022-02-11 | 2022-02-09 | 4.320 | 755,000 | +18,000 | 0.01% | 3,261,600 |
| 2022-02-10 | 2022-02-08 | 4.370 | 737,000 | +4,000 | 0.01% | 3,220,690 |
| 2022-02-09 | 2022-02-07 | 4.640 | 733,000 | +31,000 | 0.01% | 3,401,120 |
| 2022-02-08 | 2022-02-04 | 4.710 | 702,000 | +12,000 | 0.01% | 3,306,420 |
| 2022-02-07 | 2022-01-31 | 4.850 | 690,000 | +45,000 | 0.01% | 3,346,500 |
| 2022-02-04 | 2022-01-27 | 5.420 | 645,000 | +17,000 | 0.01% | 3,495,900 |
| 2022-01-24 | 2022-01-20 | 6.540 | 628,000 | -20,000 | 0.01% | 4,107,120 |
| 2022-01-21 | 2022-01-19 | 5.940 | 648,000 | -72,000 | 0.01% | 3,849,120 |
| 2022-01-20 | 2022-01-18 | 5.610 | 720,000 | +38,000 | 0.01% | 4,039,200 |
| 2022-01-19 | 2022-01-17 | 5.470 | 682,000 | +33,000 | 0.01% | 3,730,540 |
| 2022-01-18 | 2022-01-14 | 5.860 | 649,000 | +25,000 | 0.01% | 3,803,140 |
| 2022-01-17 | 2022-01-13 | 6.020 | 624,000 | +15,000 | 0.01% | 3,756,480 |
| 2022-01-12 | 2022-01-10 | 6.410 | 609,000 | +2,000 | 0.01% | 3,903,690 |
| 2022-01-11 | 2022-01-07 | 6.100 | 607,000 | +18,000 | 0.01% | 3,702,700 |
| 2022-01-06 | 2022-01-04 | 5.870 | 589,000 | -8,000 | 0.01% | 3,457,430 |
| 2022-01-05 | 2022-01-03 | 5.630 | 597,000 | +28,000 | 0.01% | 3,361,110 |
| 2021-12-30 | 2021-12-28 | 6.000 | 569,000 | -10,000 | 0.01% | 3,414,000 |
| 2021-12-29 | 2021-12-24 | 5.820 | 579,000 | -22,000 | 0.01% | 3,369,780 |
| 2021-12-28 | 2021-12-22 | 5.740 | 601,000 | +57,000 | 0.01% | 3,449,740 |
| 2021-12-23 | 2021-12-21 | 5.720 | 544,000 | +24,000 | 0.01% | 3,111,680 |
| 2021-12-22 | 2021-12-20 | 5.590 | 520,000 | +20,000 | 0.01% | 2,906,800 |
| 2021-12-21 | 2021-12-17 | 5.860 | 500,000 | +6,000 | 0.01% | 2,930,000 |
| 2021-12-20 | 2021-12-16 | 6.060 | 494,000 | -8,000 | 0.01% | 2,993,640 |
| 2021-12-17 | 2021-12-15 | 5.840 | 502,000 | +15,000 | 0.01% | 2,931,680 |
| 2021-12-16 | 2021-12-14 | 6.020 | 487,000 | -2,000 | 0.01% | 2,931,740 |
| 2021-12-14 | 2021-12-10 | 6.850 | 489,000 | -35,000 | 0.01% | 3,349,650 |
| 2021-12-13 | 2021-12-09 | 7.120 | 524,000 | +62,000 | 0.01% | 3,730,880 |
| 2021-12-10 | 2021-12-08 | 6.880 | 462,000 | +10,000 | 0.01% | 3,178,560 |
| 2021-12-09 | 2021-12-07 | 6.860 | 452,000 | +35,000 | 0.01% | 3,100,720 |
| 2021-12-03 | 2021-12-01 | 7.280 | 417,000 | +13,000 | 0.01% | 3,035,760 |
| 2021-12-02 | 2021-11-30 | 7.530 | 404,000 | +5,000 | 0.01% | 3,042,120 |
| 2021-11-30 | 2021-11-26 | 8.070 | 399,000 | +5,000 | 0.01% | 3,219,930 |
| 2021-11-25 | 2021-11-23 | 8.330 | 394,000 | -13,000 | 0.01% | 3,282,020 |
| 2021-11-24 | 2021-11-22 | 8.380 | 407,000 | +3,000 | 0.01% | 3,410,660 |
| 2021-11-23 | 2021-11-19 | 8.150 | 404,000 | -5,000 | 0.01% | 3,292,600 |
| 2021-11-19 | 2021-11-17 | 7.800 | 409,000 | -17,000 | 0.01% | 3,190,200 |
| 2021-11-18 | 2021-11-16 | 7.690 | 426,000 | -8,000 | 0.01% | 3,275,940 |
| 2021-11-17 | 2021-11-15 | 7.330 | 434,000 | +28,000 | 0.01% | 3,181,220 |
| 2021-11-15 | 2021-11-11 | 9.020 | 406,000 | -80,000 | 0.01% | 3,662,110 |
| 2021-11-12 | 2021-11-10 | 8.256 | 486,000 | +46,864 | 0.01% | 4,012,382 |
| 2021-11-11 | 2021-11-09 | 7.598 | 439,136 | -28,271 | 0.01% | 3,336,556 |
| 2021-11-10 | 2021-11-08 | 7.694 | 467,407 | +65,965 | 0.01% | 3,596,000 |
| 2021-11-09 | 2021-11-05 | 7.640 | 401,442 | +25,443 | 0.01% | 3,067,197 |
| 2021-11-08 | 2021-11-04 | 8.033 | 375,999 | -18,847 | 0.01% | 3,020,431 |
| 2021-11-05 | 2021-11-03 | 8.330 | 394,846 | +18,847 | 0.01% | 3,289,151 |
| 2021-11-03 | 2021-11-01 | 7.991 | 375,999 | +4,712 | 0.01% | 3,004,471 |
| 2021-11-02 | 2021-10-29 | 8.288 | 371,287 | +3,769 | 0.01% | 3,077,140 |
| 2021-11-01 | 2021-10-28 | 8.404 | 367,518 | +1,885 | 0.01% | 3,088,803 |
| 2021-10-29 | 2021-10-27 | 8.617 | 365,633 | +1,885 | 0.01% | 3,150,561 |
| 2021-10-27 | 2021-10-25 | 8.935 | 363,748 | -1,885 | 0.01% | 3,250,118 |
| 2021-10-20 | 2021-10-18 | 8.712 | 365,633 | +4,712 | 0.01% | 3,185,481 |
| 2021-10-15 | 2021-10-11 | 8.574 | 360,921 | +4,712 | 0.01% | 3,094,638 |
| 2021-10-07 | 2021-10-05 | 8.362 | 356,209 | -28,271 | 0.01% | 2,978,637 |
| 2021-10-06 | 2021-10-04 | 8.924 | 384,480 | +12,251 | 0.01% | 3,431,280 |
| 2021-10-05 | 2021-09-30 | 8.638 | 372,229 | +16,020 | 0.01% | 3,215,296 |
| 2021-09-30 | 2021-09-28 | 8.235 | 356,209 | -4,712 | 0.01% | 2,933,277 |
| 2021-09-27 | 2021-09-23 | 7.938 | 360,921 | -18,847 | 0.01% | 2,864,839 |
| 2021-09-24 | 2021-09-21 | 7.492 | 379,768 | -12,251 | 0.01% | 2,845,178 |
| 2021-09-23 | 2021-09-20 | 7.057 | 392,019 | +2,827 | 0.01% | 2,766,401 |
| 2021-09-21 | 2021-09-17 | 7.694 | 389,192 | +9,424 | 0.01% | 2,994,252 |
| 2021-09-09 | 2021-09-07 | 9.275 | 379,768 | +942 | 0.01% | 3,522,218 |
| 2021-09-06 | 2021-09-02 | 9.795 | 378,826 | +37,694 | 0.01% | 3,710,461 |
| 2021-08-31 | 2021-08-27 | 10.017 | 341,132 | -18,847 | 0.01% | 3,417,282 |
| 2021-08-30 | 2021-08-26 | 10.081 | 359,979 | +5,654 | 0.01% | 3,629,002 |
| 2021-08-27 | 2021-08-25 | 10.251 | 354,325 | +13,193 | 0.01% | 3,632,163 |
| 2021-08-23 | 2021-08-19 | 9.763 | 341,132 | +1,885 | 0.01% | 3,330,402 |
| 2021-08-20 | 2021-08-18 | 10.177 | 339,247 | +94,235 | 0.01% | 3,452,399 |
| 2021-08-16 | 2021-08-12 | 9.890 | 245,012 | -18,847 | 0.00% | 2,423,202 |
| 2021-08-12 | 2021-08-10 | 9.487 | 263,859 | +6,597 | 0.01% | 2,503,202 |
| 2021-08-11 | 2021-08-09 | 9.317 | 257,262 | +11,308 | 0.00% | 2,396,937 |
| 2021-08-04 | 2021-08-02 | 9.158 | 245,954 | -3,770 | 0.00% | 2,252,429 |
| 2021-08-03 | 2021-07-30 | 8.787 | 249,724 | +2,828 | 0.00% | 2,194,204 |
| 2021-07-29 | 2021-07-27 | 9.211 | 246,896 | -94,236 | 0.00% | 2,274,156 |
| 2021-07-23 | 2021-07-21 | 10.293 | 341,132 | +18,847 | 0.01% | 3,511,402 |
| 2021-07-05 | 2021-06-30 | 12.979 | 322,285 | +1,885 | 0.01% | 4,182,825 |
| 2021-07-02 | 2021-06-29 | 13.113 | 320,400 | +15,992 | 0.01% | 4,201,304 |
| 2021-06-18 | 2021-06-16 | 13.157 | 304,408 | -22,382 | 0.01% | 4,005,206 |
| 2021-06-17 | 2021-06-15 | 13.358 | 326,790 | +8,953 | 0.01% | 4,365,394 |
| 2021-06-16 | 2021-06-11 | 13.872 | 317,837 | +2,686 | 0.01% | 4,409,096 |
| 2021-06-15 | 2021-06-10 | 13.984 | 315,151 | -16,116 | 0.01% | 4,407,035 |
| 2021-06-09 | 2021-06-07 | 13.671 | 331,267 | -5,372 | 0.01% | 4,528,799 |
| 2021-06-07 | 2021-06-03 | 13.805 | 336,639 | +2,686 | 0.01% | 4,647,361 |
| 2021-06-04 | 2021-06-02 | 14.051 | 333,953 | +2,686 | 0.01% | 4,692,340 |
| 2021-06-02 | 2021-05-31 | 13.939 | 331,267 | -895 | 0.01% | 4,617,599 |
| 2021-06-01 | 2021-05-28 | 13.895 | 332,162 | +895 | 0.01% | 4,615,235 |
| 2021-05-27 | 2021-05-25 | 13.783 | 331,267 | +1,791 | 0.01% | 4,565,799 |
| 2021-05-26 | 2021-05-24 | 13.805 | 329,476 | +16,115 | 0.01% | 4,548,474 |
| 2021-05-24 | 2021-05-20 | 13.515 | 313,361 | -12,534 | 0.01% | 4,235,004 |
| 2021-05-21 | 2021-05-18 | 13.738 | 325,895 | +8,058 | 0.01% | 4,477,198 |
| 2021-05-20 | 2021-05-17 | 13.135 | 317,837 | +4,476 | 0.01% | 4,174,796 |
| 2021-05-18 | 2021-05-14 | 13.180 | 313,361 | +896 | 0.01% | 4,130,003 |
| 2021-05-17 | 2021-05-13 | 13.247 | 312,465 | +895 | 0.01% | 4,139,134 |
| 2021-05-14 | 2021-05-12 | 13.403 | 311,570 | +895 | 0.01% | 4,175,999 |
| 2021-05-13 | 2021-05-11 | 13.537 | 310,675 | +5,372 | 0.01% | 4,205,643 |
| 2021-04-28 | 2021-04-26 | 13.537 | 305,303 | +8,953 | 0.01% | 4,132,921 |
| 2021-04-27 | 2021-04-23 | 13.783 | 296,350 | -20,592 | 0.01% | 4,084,544 |
| 2021-04-23 | 2021-04-21 | 14.006 | 316,942 | +895 | 0.01% | 4,439,160 |
| 2021-04-22 | 2021-04-20 | 14.163 | 316,047 | -52,823 | 0.01% | 4,476,044 |
| 2021-04-20 | 2021-04-16 | 13.962 | 368,870 | +10,743 | 0.01% | 5,149,995 |
| 2021-04-19 | 2021-04-15 | 13.850 | 358,127 | +3,582 | 0.01% | 4,960,006 |
| 2021-04-16 | 2021-04-14 | 13.649 | 354,545 | +26,859 | 0.01% | 4,839,116 |
| 2021-04-01 | 2021-03-30 | 14.967 | 327,686 | +2,686 | 0.01% | 4,904,403 |
| 2021-03-31 | 2021-03-29 | 14.632 | 325,000 | -18,801 | 0.01% | 4,755,302 |
| 2021-03-29 | 2021-03-25 | 13.336 | 343,801 | -25,069 | 0.01% | 4,584,953 |
| 2021-03-16 | 2021-03-12 | 13.023 | 368,870 | +1,790 | 0.01% | 4,803,915 |
| 2021-03-15 | 2021-03-11 | 12.889 | 367,080 | +896 | 0.01% | 4,731,404 |
| 2021-03-12 | 2021-03-10 | 12.845 | 366,184 | +4,476 | 0.01% | 4,703,495 |
| 2021-03-10 | 2021-03-08 | 12.867 | 361,708 | +44,766 | 0.01% | 4,654,082 |
| 2021-03-02 | 2021-02-26 | 13.492 | 316,942 | -17,906 | 0.01% | 4,276,320 |
| 2021-03-01 | 2021-02-25 | 13.626 | 334,848 | +20,592 | 0.01% | 4,562,795 |
| 2021-02-18 | 2021-02-16 | 13.291 | 314,256 | +7,162 | 0.01% | 4,176,899 |
| 2021-02-17 | 2021-02-11 | 13.135 | 307,094 | -7,162 | 0.01% | 4,033,686 |
| 2021-02-10 | 2021-02-08 | 13.202 | 314,256 | +7,162 | 0.01% | 4,148,819 |
| 2021-02-09 | 2021-02-05 | 13.046 | 307,094 | +15,221 | 0.01% | 4,006,246 |
| 2021-02-04 | 2021-02-02 | 13.157 | 291,873 | +1,790 | 0.01% | 3,840,278 |
| 2021-02-01 | 2021-01-28 | 13.247 | 290,083 | +22,383 | 0.01% | 3,842,646 |
| 2021-01-22 | 2021-01-20 | 14.609 | 267,700 | +71,626 | 0.01% | 3,910,926 |
| 2021-01-21 | 2021-01-19 | 14.788 | 196,074 | +7,162 | 0.00% | 2,899,556 |
| 2021-01-20 | 2021-01-18 | 14.051 | 188,912 | -8,953 | 0.00% | 2,654,383 |
| 2021-01-19 | 2021-01-15 | 13.582 | 197,865 | -2,686 | 0.00% | 2,687,361 |
| 2021-01-15 | 2021-01-13 | 13.693 | 200,551 | +895 | 0.00% | 2,746,242 |
| 2021-01-14 | 2021-01-12 | 13.895 | 199,656 | +10,744 | 0.00% | 2,774,126 |
| 2020-12-28 | 2020-12-22 | 12.934 | 188,912 | -4,476 | 0.00% | 2,443,383 |
| 2020-12-21 | 2020-12-17 | 13.001 | 193,388 | -13,430 | 0.00% | 2,514,236 |
| 2020-12-18 | 2020-12-16 | 13.269 | 206,818 | +4,476 | 0.00% | 2,744,279 |
| 2020-12-16 | 2020-12-14 | 13.068 | 202,342 | +6,268 | 0.00% | 2,644,206 |
| 2020-12-14 | 2020-12-10 | 13.336 | 196,074 | +2,686 | 0.00% | 2,614,856 |
| 2020-12-11 | 2020-12-09 | 13.314 | 193,388 | -4,477 | 0.00% | 2,574,715 |
| 2020-12-09 | 2020-12-07 | 13.716 | 197,865 | -8,953 | 0.00% | 2,713,881 |
| 2020-12-08 | 2020-12-04 | 13.939 | 206,818 | -4,477 | 0.00% | 2,882,879 |
| 2020-12-03 | 2020-12-01 | 14.274 | 211,295 | +2,686 | 0.00% | 3,016,085 |
| 2020-12-02 | 2020-11-30 | 14.498 | 208,609 | +3,582 | 0.00% | 3,024,344 |
| 2020-12-01 | 2020-11-27 | 14.565 | 205,027 | +1,790 | 0.00% | 2,986,153 |
| 2020-11-26 | 2020-11-24 | 14.073 | 203,237 | +895 | 0.00% | 2,860,203 |
| 2020-11-18 | 2020-11-16 | 13.962 | 202,342 | -24,173 | 0.00% | 2,825,007 |
| 2020-11-16 | 2020-11-12 | 14.341 | 226,515 | +1,791 | 0.00% | 3,248,519 |
| 2020-11-13 | 2020-11-11 | 15.708 | 224,724 | -7,163 | 0.00% | 3,530,062 |
| 2020-11-12 | 2020-11-10 | 15.224 | 231,887 | +6,454 | 0.00% | 3,530,255 |
| 2020-11-10 | 2020-11-06 | 14.763 | 225,433 | +1,734 | 0.00% | 3,327,999 |
| 2020-11-09 | 2020-11-05 | 14.809 | 223,699 | +21,676 | 0.00% | 3,312,721 |
| 2020-11-06 | 2020-11-04 | 14.071 | 202,023 | +6,937 | 0.00% | 2,842,604 |
| 2020-11-05 | 2020-11-03 | 13.909 | 195,086 | -42,486 | 0.00% | 2,713,496 |
| 2020-11-04 | 2020-11-02 | 13.886 | 237,572 | -5,202 | 0.00% | 3,298,964 |
| 2020-11-03 | 2020-10-30 | 13.978 | 242,774 | +13,873 | 0.01% | 3,393,599 |
| 2020-10-30 | 2020-10-28 | 13.540 | 228,901 | -6,937 | 0.00% | 3,099,357 |
| 2020-10-29 | 2020-10-27 | 13.586 | 235,838 | -3,468 | 0.00% | 3,204,165 |
| 2020-10-28 | 2020-10-23 | 13.909 | 239,306 | +867 | 0.01% | 3,328,562 |
| 2020-10-27 | 2020-10-22 | 13.840 | 238,439 | +3,468 | 0.00% | 3,300,003 |
| 2020-10-23 | 2020-10-21 | 13.771 | 234,971 | +18,208 | 0.00% | 3,235,746 |
| 2020-10-22 | 2020-10-20 | 13.840 | 216,763 | +6,937 | 0.00% | 3,000,006 |
| 2020-10-21 | 2020-10-19 | 13.932 | 209,826 | +867 | 0.00% | 2,923,358 |
| 2020-10-20 | 2020-10-16 | 13.978 | 208,959 | -3,468 | 0.00% | 2,920,919 |
| 2020-10-16 | 2020-10-14 | 14.117 | 212,427 | -6,937 | 0.00% | 2,998,796 |
| 2020-10-15 | 2020-10-12 | 14.278 | 219,364 | +6,937 | 0.00% | 3,132,144 |
| 2020-10-07 | 2020-10-05 | 14.140 | 212,427 | +3,468 | 0.00% | 3,003,696 |
| 2020-09-29 | 2020-09-25 | 13.840 | 208,959 | +16,474 | 0.00% | 2,891,999 |
| 2020-09-24 | 2020-09-22 | 14.394 | 192,485 | +3,468 | 0.00% | 2,770,558 |
| 2020-09-23 | 2020-09-21 | 14.555 | 189,017 | -6,069 | 0.00% | 2,751,161 |
| 2020-09-22 | 2020-09-18 | 14.717 | 195,086 | -5,203 | 0.00% | 2,870,996 |
| 2020-09-21 | 2020-09-17 | 14.717 | 200,289 | -2,601 | 0.00% | 2,947,566 |
| 2020-09-18 | 2020-09-16 | 14.947 | 202,890 | +6,937 | 0.00% | 3,032,644 |
| 2020-09-17 | 2020-09-15 | 14.993 | 195,953 | +5,202 | 0.00% | 2,937,995 |
| 2020-09-11 | 2020-09-09 | 15.039 | 190,751 | -4,335 | 0.00% | 2,868,799 |
| 2020-09-10 | 2020-09-08 | 15.178 | 195,086 | +4,335 | 0.00% | 2,960,996 |
| 2020-09-09 | 2020-09-07 | 15.224 | 190,751 | +15,607 | 0.00% | 2,903,999 |
| 2020-09-08 | 2020-09-04 | 15.501 | 175,144 | -867 | 0.00% | 2,714,878 |
| 2020-09-04 | 2020-09-02 | 15.870 | 176,011 | -6,937 | 0.00% | 2,793,277 |
| 2020-09-03 | 2020-09-01 | 16.216 | 182,948 | -17,341 | 0.00% | 2,966,667 |
| 2020-09-02 | 2020-08-31 | 16.654 | 200,289 | -22,543 | 0.00% | 3,335,647 |
| 2020-09-01 | 2020-08-28 | 16.954 | 222,832 | -1,734 | 0.00% | 3,777,902 |
| 2020-08-31 | 2020-08-27 | 16.885 | 224,566 | +4,335 | 0.00% | 3,791,760 |
| 2020-08-28 | 2020-08-26 | 17.277 | 220,231 | -4,335 | 0.00% | 3,804,924 |
| 2020-08-27 | 2020-08-25 | 17.162 | 224,566 | +4,335 | 0.00% | 3,853,920 |
| 2020-08-26 | 2020-08-24 | 17.254 | 220,231 | +45,954 | 0.00% | 3,799,844 |
| 2020-08-25 | 2020-08-21 | 17.116 | 174,277 | -5,202 | 0.00% | 2,982,839 |
| 2020-08-24 | 2020-08-20 | 16.331 | 179,479 | +2,601 | 0.00% | 2,931,114 |
| 2020-08-20 | 2020-08-18 | 16.562 | 176,878 | +2,601 | 0.00% | 2,929,436 |
| 2020-08-19 | 2020-08-17 | 16.562 | 174,277 | +16,474 | 0.00% | 2,886,359 |
| 2020-08-17 | 2020-08-13 | 15.570 | 157,803 | +2,601 | 0.00% | 2,456,998 |
| 2020-08-13 | 2020-08-11 | 15.639 | 155,202 | +13,006 | 0.00% | 2,427,240 |
| 2020-08-11 | 2020-08-07 | 15.708 | 142,196 | +1,734 | 0.00% | 2,233,676 |
| 2020-08-10 | 2020-08-06 | 16.101 | 140,462 | +8,670 | 0.00% | 2,261,518 |
| 2020-08-07 | 2020-08-05 | 15.455 | 131,792 | +1,734 | 0.00% | 2,036,806 |
| 2020-08-06 | 2020-08-04 | 15.732 | 130,058 | +868 | 0.00% | 2,046,007 |
| 2020-08-05 | 2020-08-03 | 15.547 | 129,190 | +5,202 | 0.00% | 2,008,513 |
| 2020-08-03 | 2020-07-30 | 15.455 | 123,988 | -1,734 | 0.00% | 1,916,197 |
| 2020-07-31 | 2020-07-29 | 15.524 | 125,722 | +1,734 | 0.00% | 1,951,696 |
| 2020-07-30 | 2020-07-28 | 15.478 | 123,988 | +4,335 | 0.00% | 1,919,057 |
| 2020-07-29 | 2020-07-27 | 15.178 | 119,653 | -4,335 | 0.00% | 1,816,081 |
| 2020-07-27 | 2020-07-23 | 16.124 | 123,988 | +8,670 | 0.00% | 1,999,137 |
| 2020-07-24 | 2020-07-22 | 15.732 | 115,318 | -17,341 | 0.00% | 1,814,125 |
| 2020-07-23 | 2020-07-21 | 16.170 | 132,659 | +4,336 | 0.00% | 2,145,065 |
| 2020-07-21 | 2020-07-17 | 15.916 | 128,323 | +4,335 | 0.00% | 2,042,393 |
| 2020-07-20 | 2020-07-16 | 15.916 | 123,988 | -4,335 | 0.00% | 1,973,397 |
| 2020-07-17 | 2020-07-15 | 16.170 | 128,323 | -13,006 | 0.00% | 2,074,953 |
| 2020-07-16 | 2020-07-14 | 16.539 | 141,329 | -4,335 | 0.00% | 2,337,417 |
| 2020-07-15 | 2020-07-13 | 17.000 | 145,664 | -4,336 | 0.00% | 2,476,313 |
| 2020-07-13 | 2020-07-09 | 16.954 | 150,000 | -8,670 | 0.00% | 2,543,105 |
| 2020-07-10 | 2020-07-08 | 17.000 | 158,670 | -8,671 | 0.00% | 2,697,417 |
| 2020-07-09 | 2020-07-07 | 16.839 | 167,341 | -8,670 | 0.00% | 2,817,805 |
| 2020-07-07 | 2020-07-03 | 17.231 | 176,011 | -2,601 | 0.00% | 3,032,817 |
| 2020-07-06 | 2020-07-02 | 16.723 | 178,612 | +35,549 | 0.00% | 2,986,994 |
| 2020-07-03 | 2020-06-30 | 16.360 | 143,063 | +1,734 | 0.00% | 2,340,563 |
| 2020-07-02 | 2020-06-29 | 16.313 | 141,329 | +442 | 0.00% | 2,305,453 |
| 2020-06-30 | 2020-06-26 | 16.503 | 140,887 | +4,193 | 0.00% | 2,325,123 |
| 2020-06-26 | 2020-06-23 | 16.456 | 136,694 | -8,386 | 0.00% | 2,249,404 |
| 2020-06-24 | 2020-06-22 | 16.623 | 145,080 | -5,032 | 0.00% | 2,411,622 |
| 2020-06-23 | 2020-06-19 | 17.004 | 150,112 | +4,194 | 0.00% | 2,552,548 |
| 2020-06-22 | 2020-06-18 | 16.623 | 145,918 | +9,224 | 0.00% | 2,425,552 |
| 2020-06-17 | 2020-06-15 | 15.192 | 136,694 | -4,193 | 0.00% | 2,076,624 |
| 2020-06-16 | 2020-06-12 | 15.526 | 140,887 | +4,193 | 0.00% | 2,187,363 |
| 2020-06-15 | 2020-06-11 | 15.550 | 136,694 | -16,772 | 0.00% | 2,125,524 |
| 2020-06-12 | 2020-06-10 | 15.883 | 153,466 | +839 | 0.00% | 2,437,560 |
| 2020-06-11 | 2020-06-09 | 15.693 | 152,627 | +14,256 | 0.00% | 2,395,114 |
| 2020-06-10 | 2020-06-08 | 15.716 | 138,371 | +1,677 | 0.00% | 2,174,701 |
| 2020-06-09 | 2020-06-05 | 15.144 | 136,694 | +2,516 | 0.00% | 2,070,104 |
| 2020-06-08 | 2020-06-04 | 15.001 | 134,178 | +4,193 | 0.00% | 2,012,801 |
| 2020-06-05 | 2020-06-03 | 14.953 | 129,985 | +14,257 | 0.00% | 1,943,702 |
| 2020-06-04 | 2020-06-02 | 15.001 | 115,728 | -20,966 | 0.00% | 1,736,033 |
| 2020-06-03 | 2020-06-01 | 14.739 | 136,694 | +19,288 | 0.00% | 2,014,684 |
| 2020-05-29 | 2020-05-27 | 13.713 | 117,406 | -7,547 | 0.00% | 1,610,005 |
| 2020-05-28 | 2020-05-26 | 14.166 | 124,953 | -13,418 | 0.00% | 1,770,117 |
| 2020-05-27 | 2020-05-25 | 14.333 | 138,371 | -129,146 | 0.00% | 1,983,300 |
| 2020-05-26 | 2020-05-22 | 13.737 | 267,517 | -9,225 | 0.01% | 3,674,877 |
| 2020-05-15 | 2020-05-13 | 14.214 | 276,742 | -3,354 | 0.01% | 3,933,601 |
| 2020-05-14 | 2020-05-12 | 13.952 | 280,096 | +5,031 | 0.01% | 3,907,795 |
| 2020-05-12 | 2020-05-08 | 14.286 | 275,065 | +5,032 | 0.01% | 3,929,444 |
| 2020-05-11 | 2020-05-07 | 13.809 | 270,033 | +3,354 | 0.01% | 3,728,759 |
| 2020-05-08 | 2020-05-06 | 13.689 | 266,679 | +1,678 | 0.01% | 3,650,646 |
| 2020-05-07 | 2020-05-05 | 13.618 | 265,001 | +5,031 | 0.01% | 3,608,715 |
| 2020-05-06 | 2020-05-04 | 13.427 | 259,970 | -15,095 | 0.01% | 3,490,604 |
| 2020-04-27 | 2020-04-23 | 14.190 | 275,065 | -8,386 | 0.01% | 3,903,204 |
| 2020-04-23 | 2020-04-21 | 14.405 | 283,451 | -1,677 | 0.01% | 4,083,042 |
| 2020-04-21 | 2020-04-17 | 15.263 | 285,128 | +8,386 | 0.01% | 4,351,999 |
| 2020-04-20 | 2020-04-16 | 14.977 | 276,742 | -8,386 | 0.01% | 4,144,801 |
| 2020-04-17 | 2020-04-15 | 15.049 | 285,128 | +5,032 | 0.01% | 4,290,799 |
| 2020-04-16 | 2020-04-14 | 15.502 | 280,096 | -8,387 | 0.01% | 4,341,994 |
| 2020-04-15 | 2020-04-09 | 15.216 | 288,483 | +3,355 | 0.01% | 4,389,448 |
| 2020-04-14 | 2020-04-08 | 14.643 | 285,128 | +11,741 | 0.01% | 4,175,199 |
| 2020-04-08 | 2020-04-06 | 14.333 | 273,387 | -8,387 | 0.01% | 3,918,513 |
| 2020-04-07 | 2020-04-03 | 14.142 | 281,774 | +10,064 | 0.01% | 3,984,966 |
| 2020-04-06 | 2020-04-02 | 14.095 | 271,710 | -3,355 | 0.01% | 3,829,676 |
| 2020-04-03 | 2020-04-01 | 13.904 | 275,065 | +3,355 | 0.01% | 3,824,484 |
| 2020-04-02 | 2020-03-31 | 14.262 | 271,710 | -506,522 | 0.01% | 3,875,036 |
| 2020-04-01 | 2020-03-30 | 13.975 | 778,232 | -100,633 | 0.02% | 10,876,162 |
| 2020-03-31 | 2020-03-27 | 13.809 | 878,865 | +10,063 | 0.02% | 12,135,836 |
| 2020-03-30 | 2020-03-26 | 13.332 | 868,802 | +10,063 | 0.02% | 11,582,481 |
| 2020-03-27 | 2020-03-25 | 13.236 | 858,739 | +13,418 | 0.02% | 11,366,405 |
| 2020-03-26 | 2020-03-24 | 12.211 | 845,321 | +120,760 | 0.02% | 10,321,922 |
| 2020-03-24 | 2020-03-20 | 12.258 | 724,561 | +16,773 | 0.02% | 8,881,924 |
| 2020-03-23 | 2020-03-19 | 11.328 | 707,788 | -35,222 | 0.02% | 8,017,995 |
| 2020-03-20 | 2020-03-18 | 12.044 | 743,010 | +1,677 | 0.02% | 8,948,598 |
| 2020-03-19 | 2020-03-17 | 12.998 | 741,333 | -8,386 | 0.02% | 9,635,601 |
| 2020-03-16 | 2020-03-12 | 14.906 | 749,719 | -15,095 | 0.02% | 11,174,999 |
| 2020-03-13 | 2020-03-11 | 15.836 | 764,814 | +8,386 | 0.02% | 12,111,359 |
| 2020-03-12 | 2020-03-10 | 15.812 | 756,428 | -1,677 | 0.02% | 11,960,521 |
| 2020-03-11 | 2020-03-09 | 15.931 | 758,105 | -25,159 | 0.02% | 12,077,437 |
| 2020-03-06 | 2020-03-04 | 16.957 | 783,264 | +8,387 | 0.02% | 13,281,488 |
| 2020-03-05 | 2020-03-03 | 16.098 | 774,877 | +46,962 | 0.02% | 12,473,993 |
| 2020-03-04 | 2020-03-02 | 16.170 | 727,915 | +3,354 | 0.02% | 11,770,078 |
| 2020-03-03 | 2020-02-28 | 15.860 | 724,561 | -1,677 | 0.02% | 11,491,205 |
| 2020-03-02 | 2020-02-27 | 16.026 | 726,238 | +5,032 | 0.02% | 11,639,041 |
| 2020-02-28 | 2020-02-26 | 15.764 | 721,206 | -6,709 | 0.02% | 11,369,196 |
| 2020-02-26 | 2020-02-24 | 15.263 | 727,915 | +6,709 | 0.02% | 11,110,398 |
| 2020-02-24 | 2020-02-20 | 15.645 | 721,206 | -8,386 | 0.02% | 11,283,196 |
| 2020-02-19 | 2020-02-17 | 16.313 | 729,592 | +16,772 | 0.02% | 11,901,594 |
| 2020-02-18 | 2020-02-14 | 16.170 | 712,820 | +3,354 | 0.02% | 11,525,998 |
| 2020-02-14 | 2020-02-12 | 15.621 | 709,466 | -3,354 | 0.02% | 11,082,605 |
| 2020-02-11 | 2020-02-07 | 15.073 | 712,820 | +1,677 | 0.02% | 10,743,998 |
| 2020-02-10 | 2020-02-06 | 15.168 | 711,143 | +8,386 | 0.02% | 10,786,561 |
| 2020-02-06 | 2020-02-04 | 14.882 | 702,757 | +6,709 | 0.02% | 10,458,243 |
| 2020-02-05 | 2020-02-03 | 14.357 | 696,048 | +1,677 | 0.02% | 9,993,201 |
| 2020-02-03 | 2020-01-30 | 14.119 | 694,371 | -8,386 | 0.02% | 9,803,525 |
| 2020-01-31 | 2020-01-29 | 14.762 | 702,757 | -16,772 | 0.02% | 10,374,443 |
| 2020-01-30 | 2020-01-24 | 15.669 | 719,529 | +469,623 | 0.02% | 11,274,119 |
| 2020-01-22 | 2020-01-20 | 15.979 | 249,906 | +8,386 | 0.01% | 3,993,194 |
| 2020-01-20 | 2020-01-16 | 16.456 | 241,520 | +6,709 | 0.01% | 3,974,396 |
| 2020-01-17 | 2020-01-15 | 15.454 | 234,811 | -1,678 | 0.01% | 3,628,795 |
| 2020-01-16 | 2020-01-14 | 15.192 | 236,489 | -23,481 | 0.01% | 3,592,687 |
| 2020-01-15 | 2020-01-13 | 15.144 | 259,970 | +3,355 | 0.01% | 3,937,005 |
| 2020-01-14 | 2020-01-10 | 15.120 | 256,615 | +6,709 | 0.01% | 3,880,076 |
| 2020-01-09 | 2020-01-07 | 15.216 | 249,906 | -3,355 | 0.01% | 3,802,475 |
| 2020-01-08 | 2020-01-06 | 15.263 | 253,261 | -25,158 | 0.01% | 3,865,603 |
| 2020-01-06 | 2020-01-02 | 15.836 | 278,419 | +3,354 | 0.01% | 4,408,957 |
| 2020-01-02 | 2019-12-27 | 15.526 | 275,065 | +10,064 | 0.01% | 4,270,564 |
| 2019-12-30 | 2019-12-24 | 15.216 | 265,001 | +5,031 | 0.01% | 4,032,154 |
| 2019-12-27 | 2019-12-20 | 15.073 | 259,970 | +33,545 | 0.01% | 3,918,405 |
| 2019-12-20 | 2019-12-18 | 15.096 | 226,425 | -10,064 | 0.00% | 3,418,197 |
| 2019-12-19 | 2019-12-17 | 14.906 | 236,489 | +87,216 | 0.01% | 3,525,007 |
| 2019-12-18 | 2019-12-16 | 14.906 | 149,273 | +10,063 | 0.00% | 2,225,001 |
| 2019-12-17 | 2019-12-13 | 14.619 | 139,210 | -13,417 | 0.00% | 2,035,166 |
| 2019-12-16 | 2019-12-12 | 14.476 | 152,627 | +3,354 | 0.00% | 2,209,475 |
| 2019-12-13 | 2019-12-11 | 14.405 | 149,273 | +3,355 | 0.00% | 2,150,241 |
| 2019-12-12 | 2019-12-10 | 14.142 | 145,918 | +8,386 | 0.00% | 2,063,633 |
| 2019-12-02 | 2019-11-28 | 13.952 | 137,532 | -20,127 | 0.00% | 1,918,795 |
| 2019-11-29 | 2019-11-27 | 14.023 | 157,659 | -45,285 | 0.00% | 2,210,879 |
| 2019-11-28 | 2019-11-26 | 13.928 | 202,944 | +45,285 | 0.00% | 2,826,559 |
| 2019-11-27 | 2019-11-25 | 14.238 | 157,659 | +8,386 | 0.00% | 2,244,719 |
| 2019-11-25 | 2019-11-21 | 14.405 | 149,273 | -16,772 | 0.00% | 2,150,241 |
| 2019-11-22 | 2019-11-20 | 14.762 | 166,045 | -5,032 | 0.00% | 2,451,238 |
| 2019-11-20 | 2019-11-18 | 14.357 | 171,077 | +5,032 | 0.00% | 2,456,162 |
| 2019-11-19 | 2019-11-15 | 13.928 | 166,045 | -8,386 | 0.00% | 2,312,638 |
| 2019-11-18 | 2019-11-14 | 14.095 | 174,431 | -5,032 | 0.00% | 2,458,556 |
| 2019-11-15 | 2019-11-13 | 14.920 | 179,463 | +5,032 | 0.00% | 2,677,633 |
| 2019-11-14 | 2019-11-12 | 15.043 | 174,431 | +5,469 | 0.00% | 2,624,027 |
| 2019-11-12 | 2019-11-08 | 15.191 | 168,962 | -8,124 | 0.00% | 2,566,715 |
| 2019-11-11 | 2019-11-07 | 15.413 | 177,086 | -1,624 | 0.00% | 2,729,368 |
| 2019-11-07 | 2019-11-05 | 15.142 | 178,710 | +9,748 | 0.00% | 2,705,998 |
| 2019-11-05 | 2019-11-01 | 15.117 | 168,962 | +8,123 | 0.00% | 2,554,235 |
| 2019-10-31 | 2019-10-29 | 14.576 | 160,839 | +1,625 | 0.00% | 2,344,318 |
| 2019-10-28 | 2019-10-24 | 14.576 | 159,214 | +73,108 | 0.00% | 2,320,633 |
| 2019-10-24 | 2019-10-22 | 14.748 | 86,106 | -8,123 | 0.00% | 1,269,883 |
| 2019-10-23 | 2019-10-21 | 14.969 | 94,229 | +8,123 | 0.00% | 1,410,560 |
| 2019-10-21 | 2019-10-17 | 14.797 | 86,106 | -3,249 | 0.00% | 1,274,123 |
| 2019-10-18 | 2019-10-16 | 14.871 | 89,355 | +30,868 | 0.00% | 1,328,799 |
| 2019-10-17 | 2019-10-15 | 14.329 | 58,487 | +1,625 | 0.00% | 838,081 |
| 2019-10-16 | 2019-10-14 | 14.305 | 56,862 | +16,246 | 0.00% | 813,395 |
| 2019-10-15 | 2019-10-11 | 14.059 | 40,616 | +8,123 | 0.00% | 571,001 |
| 2019-10-14 | 2019-10-10 | 13.566 | 32,493 | -21,120 | 0.00% | 440,803 |
| 2019-10-10 | 2019-10-08 | 13.738 | 53,613 | +1,625 | 0.00% | 736,559 |
| 2019-10-09 | 2019-10-04 | 14.182 | 51,988 | +3,249 | 0.00% | 737,274 |
| 2019-10-03 | 2019-09-30 | 13.738 | 48,739 | -12,997 | 0.00% | 669,598 |
| 2019-09-26 | 2019-09-24 | 13.714 | 61,736 | -4,874 | 0.00% | 846,637 |
| 2019-09-25 | 2019-09-23 | 13.960 | 66,610 | -3,249 | 0.00% | 929,878 |
| 2019-09-24 | 2019-09-20 | 14.182 | 69,859 | -8,124 | 0.00% | 990,714 |
| 2019-09-23 | 2019-09-19 | 14.231 | 77,983 | +3,250 | 0.00% | 1,109,766 |
| 2019-09-20 | 2019-09-18 | 14.674 | 74,733 | +12,997 | 0.00% | 1,096,635 |
| 2019-09-19 | 2019-09-17 | 14.182 | 61,736 | -27,619 | 0.00% | 875,517 |
| 2019-09-18 | 2019-09-16 | 14.477 | 89,355 | +22,745 | 0.00% | 1,293,599 |
| 2019-09-17 | 2019-09-13 | 14.403 | 66,610 | +4,874 | 0.00% | 959,398 |
| 2019-09-11 | 2019-09-09 | 13.689 | 61,736 | -16,247 | 0.00% | 845,117 |
| 2019-09-10 | 2019-09-06 | 14.034 | 77,983 | +9,748 | 0.00% | 1,094,406 |
| 2019-09-09 | 2019-09-05 | 14.059 | 68,235 | +8,123 | 0.00% | 959,283 |
| 2019-09-06 | 2019-09-04 | 13.788 | 60,112 | +1,625 | 0.00% | 828,806 |
| 2019-09-05 | 2019-09-03 | 13.468 | 58,487 | -3,249 | 0.00% | 787,681 |
| 2019-09-04 | 2019-09-02 | 13.714 | 61,736 | +3,249 | 0.00% | 846,637 |
| 2019-09-03 | 2019-08-30 | 13.615 | 58,487 | -3,249 | 0.00% | 796,321 |
| 2019-09-02 | 2019-08-29 | 13.714 | 61,736 | -21,121 | 0.00% | 846,637 |
| 2019-08-30 | 2019-08-28 | 13.862 | 82,857 | -12,997 | 0.00% | 1,148,527 |
| 2019-08-29 | 2019-08-27 | 14.132 | 95,854 | +8,124 | 0.00% | 1,354,645 |
| 2019-08-28 | 2019-08-26 | 13.714 | 87,730 | -11,373 | 0.00% | 1,203,114 |
| 2019-08-26 | 2019-08-22 | 13.812 | 99,103 | -8,123 | 0.00% | 1,368,841 |
| 2019-08-23 | 2019-08-21 | 14.157 | 107,226 | +14,622 | 0.00% | 1,517,999 |
| 2019-08-22 | 2019-08-20 | 13.517 | 92,604 | +17,871 | 0.00% | 1,251,715 |
| 2019-08-21 | 2019-08-19 | 13.714 | 74,733 | +19,495 | 0.00% | 1,024,875 |
| 2019-08-20 | 2019-08-16 | 12.827 | 55,238 | +12,997 | 0.00% | 708,564 |
| 2019-08-19 | 2019-08-15 | 12.778 | 42,241 | +8,124 | 0.00% | 539,765 |
| 2019-08-06 | 2019-08-02 | 13.738 | 34,117 | -12,997 | 0.00% | 468,715 |
| 2019-08-05 | 2019-08-01 | 14.379 | 47,114 | -17,872 | 0.00% | 677,433 |
| 2019-08-02 | 2019-07-31 | 14.723 | 64,986 | -3,249 | 0.00% | 956,807 |
| 2019-07-30 | 2019-07-26 | 15.068 | 68,235 | +3,249 | 0.00% | 1,028,163 |
| 2019-07-26 | 2019-07-24 | 15.142 | 64,986 | -11,372 | 0.00% | 984,007 |
| 2019-07-25 | 2019-07-23 | 15.142 | 76,358 | -6,499 | 0.00% | 1,156,200 |
| 2019-07-24 | 2019-07-22 | 15.560 | 82,857 | -4,873 | 0.00% | 1,289,287 |
| 2019-07-22 | 2019-07-18 | 15.979 | 87,730 | +3,249 | 0.00% | 1,401,833 |
| 2019-07-19 | 2019-07-17 | 16.176 | 84,481 | +8,123 | 0.00% | 1,366,557 |
| 2019-07-18 | 2019-07-16 | 15.782 | 76,358 | -1,625 | 0.00% | 1,205,080 |
| 2019-07-17 | 2019-07-15 | 15.880 | 77,983 | +3,250 | 0.00% | 1,238,406 |
| 2019-07-15 | 2019-07-11 | 16.102 | 74,733 | -1,625 | 0.00% | 1,203,355 |
| 2019-07-12 | 2019-07-10 | 15.856 | 76,358 | +17,871 | 0.00% | 1,210,720 |
| 2019-07-11 | 2019-07-09 | 15.487 | 58,487 | -16,246 | 0.00% | 905,761 |
| 2019-06-28 | 2019-06-26 | 15.142 | 74,733 | +3,249 | 0.00% | 1,131,595 |
| 2019-06-27 | 2019-06-25 | 15.166 | 71,484 | +4,874 | 0.00% | 1,084,159 |
| 2019-06-26 | 2019-06-24 | 15.166 | 66,610 | +6,498 | 0.00% | 1,010,238 |
| 2019-06-25 | 2019-06-21 | 16.235 | 60,112 | +8,124 | 0.00% | 975,923 |
| 2019-06-24 | 2019-06-20 | 16.491 | 51,988 | +1,924 | 0.00% | 857,321 |
| 2019-06-21 | 2019-06-19 | 16.005 | 50,064 | +1,564 | 0.00% | 801,273 |
| 2019-06-20 | 2019-06-18 | 15.749 | 48,500 | -1,564 | 0.00% | 763,841 |
| 2019-06-19 | 2019-06-17 | 15.852 | 50,064 | +7,822 | 0.00% | 793,593 |
| 2019-06-14 | 2019-06-12 | 15.647 | 42,242 | -3,129 | 0.00% | 660,962 |
| 2019-06-13 | 2019-06-11 | 15.903 | 45,371 | +4,694 | 0.00% | 721,522 |
| 2019-06-10 | 2019-06-05 | 14.727 | 40,677 | +1,564 | 0.00% | 599,035 |
| 2019-06-06 | 2019-06-04 | 14.190 | 39,113 | -1,564 | 0.00% | 555,002 |
| 2019-06-05 | 2019-06-03 | 14.445 | 40,677 | -7,823 | 0.00% | 587,595 |
| 2019-06-04 | 2019-05-31 | 14.803 | 48,500 | +3,129 | 0.00% | 717,961 |
| 2019-06-03 | 2019-05-30 | 14.292 | 45,371 | -3,129 | 0.00% | 648,442 |
| 2019-05-31 | 2019-05-29 | 14.139 | 48,500 | +3,129 | 0.00% | 685,721 |
| 2019-05-30 | 2019-05-28 | 14.190 | 45,371 | +4,694 | 0.00% | 643,802 |
| 2019-05-27 | 2019-05-23 | 13.627 | 40,677 | -12,516 | 0.00% | 554,315 |
| 2019-05-24 | 2019-05-22 | 13.832 | 53,193 | -4,694 | 0.00% | 735,754 |
| 2019-05-23 | 2019-05-21 | 13.985 | 57,887 | -3,129 | 0.00% | 809,560 |
| 2019-05-22 | 2019-05-20 | 13.934 | 61,016 | -17,210 | 0.00% | 850,200 |
| 2019-05-21 | 2019-05-17 | 14.394 | 78,226 | +4,694 | 0.00% | 1,126,005 |
| 2019-05-20 | 2019-05-16 | 14.778 | 73,532 | +12,516 | 0.00% | 1,086,638 |
| 2019-05-15 | 2019-05-10 | 15.136 | 61,016 | +14,081 | 0.00% | 923,520 |
| 2019-05-14 | 2019-05-09 | 14.701 | 46,935 | -6,258 | 0.00% | 689,994 |
| 2019-05-10 | 2019-05-08 | 15.212 | 53,193 | -114,210 | 0.00% | 809,193 |
| 2019-05-08 | 2019-05-06 | 15.621 | 167,403 | -3,129 | 0.00% | 2,615,081 |
| 2019-05-07 | 2019-05-03 | 16.133 | 170,532 | +3,129 | 0.00% | 2,751,161 |
| 2019-04-30 | 2019-04-26 | 15.928 | 167,403 | +9,387 | 0.00% | 2,666,441 |
| 2019-04-29 | 2019-04-25 | 15.724 | 158,016 | -14,080 | 0.00% | 2,484,603 |
| 2019-04-26 | 2019-04-24 | 16.184 | 172,096 | +4,693 | 0.00% | 2,785,193 |
| 2019-04-25 | 2019-04-23 | 16.158 | 167,403 | -26,597 | 0.00% | 2,704,961 |
| 2019-04-24 | 2019-04-18 | 16.516 | 194,000 | +1,565 | 0.00% | 3,204,166 |
| 2019-04-23 | 2019-04-17 | 16.977 | 192,435 | +1,564 | 0.00% | 3,266,878 |
| 2019-04-18 | 2019-04-16 | 17.053 | 190,871 | +3,129 | 0.00% | 3,254,967 |
| 2019-04-17 | 2019-04-15 | 17.437 | 187,742 | +3,129 | 0.00% | 3,273,607 |
| 2019-04-16 | 2019-04-12 | 17.488 | 184,613 | +4,694 | 0.00% | 3,228,488 |
| 2019-04-15 | 2019-04-11 | 17.360 | 179,919 | -14,081 | 0.00% | 3,123,400 |
| 2019-04-12 | 2019-04-10 | 17.667 | 194,000 | +7,823 | 0.00% | 3,427,366 |
| 2019-04-11 | 2019-04-09 | 17.309 | 186,177 | +10,952 | 0.00% | 3,222,519 |
| 2019-04-10 | 2019-04-08 | 16.619 | 175,225 | +4,693 | 0.00% | 2,911,992 |
| 2019-04-09 | 2019-04-04 | 16.619 | 170,532 | +7,823 | 0.00% | 2,834,001 |
| 2019-04-04 | 2019-04-02 | 17.053 | 162,709 | -15,646 | 0.00% | 2,774,714 |
| 2019-04-02 | 2019-03-29 | 16.619 | 178,355 | +7,823 | 0.00% | 2,964,008 |
| 2019-03-27 | 2019-03-25 | 15.852 | 170,532 | -70,403 | 0.00% | 2,703,201 |
| 2019-03-25 | 2019-03-21 | 15.954 | 240,935 | +23,468 | 0.01% | 3,843,839 |
| 2019-03-22 | 2019-03-20 | 16.542 | 217,467 | -12,516 | 0.01% | 3,597,314 |
| 2019-03-21 | 2019-03-19 | 16.158 | 229,983 | -17,210 | 0.01% | 3,716,153 |
| 2019-03-20 | 2019-03-18 | 15.903 | 247,193 | +31,290 | 0.01% | 3,931,039 |
| 2019-03-19 | 2019-03-15 | 15.033 | 215,903 | -3,129 | 0.01% | 3,245,763 |
| 2019-03-18 | 2019-03-14 | 14.957 | 219,032 | -12,516 | 0.01% | 3,276,002 |
| 2019-03-15 | 2019-03-13 | 15.212 | 231,548 | +81,355 | 0.01% | 3,522,401 |
| 2019-03-14 | 2019-03-12 | 15.085 | 150,193 | +3,129 | 0.00% | 2,265,596 |
| 2019-03-13 | 2019-03-11 | 14.778 | 147,064 | +6,258 | 0.00% | 2,173,276 |
| 2019-03-12 | 2019-03-08 | 14.369 | 140,806 | -39,113 | 0.00% | 2,023,197 |
| 2019-03-11 | 2019-03-07 | 15.085 | 179,919 | +3,129 | 0.00% | 2,714,000 |
| 2019-03-08 | 2019-03-06 | 15.289 | 176,790 | +79,790 | 0.00% | 2,702,960 |
| 2019-03-07 | 2019-03-05 | 15.340 | 97,000 | -6,258 | 0.00% | 1,488,003 |
| 2019-03-06 | 2019-03-04 | 15.443 | 103,258 | -4,693 | 0.00% | 1,594,562 |
| 2019-03-05 | 2019-03-01 | 15.391 | 107,951 | +23,467 | 0.00% | 1,661,514 |
| 2019-02-28 | 2019-02-26 | 14.420 | 84,484 | +4,694 | 0.00% | 1,218,244 |
| 2019-02-27 | 2019-02-25 | 14.497 | 79,790 | +18,774 | 0.00% | 1,156,677 |
| 2019-02-26 | 2019-02-22 | 14.803 | 61,016 | -7,823 | 0.00% | 903,240 |
| 2019-02-25 | 2019-02-21 | 14.318 | 68,839 | +7,823 | 0.00% | 985,606 |
| 2019-02-21 | 2019-02-19 | 13.627 | 61,016 | -1,565 | 0.00% | 831,480 |
| 2019-02-20 | 2019-02-18 | 13.781 | 62,581 | +1,565 | 0.00% | 862,406 |
| 2019-02-12 | 2019-02-08 | 14.292 | 61,016 | -4,694 | 0.00% | 872,040 |
| 2019-02-11 | 2019-02-04 | 13.730 | 65,710 | +15,646 | 0.00% | 902,166 |
| 2019-02-08 | 2019-01-31 | 13.576 | 50,064 | +25,032 | 0.00% | 679,674 |
| 2019-02-01 | 2019-01-30 | 13.448 | 25,032 | -15,645 | 0.00% | 336,637 |
| 2019-01-30 | 2019-01-28 | 12.988 | 40,677 | +4,693 | 0.00% | 528,316 |
| 2019-01-28 | 2019-01-24 | 13.167 | 35,984 | -14,080 | 0.00% | 473,803 |
| 2019-01-25 | 2019-01-23 | 13.244 | 50,064 | +7,822 | 0.00% | 663,034 |
| 2019-01-18 | 2019-01-16 | 13.678 | 42,242 | +12,516 | 0.00% | 577,802 |
| 2019-01-17 | 2019-01-15 | 13.730 | 29,726 | +1,565 | 0.00% | 408,123 |
| 2019-01-16 | 2019-01-14 | 13.320 | 28,161 | +6,258 | 0.00% | 375,117 |
| 2019-01-15 | 2019-01-11 | 13.627 | 21,903 | -3,129 | 0.00% | 298,477 |
| 2019-01-14 | 2019-01-10 | 13.678 | 25,032 | -6,258 | 0.00% | 342,397 |
| 2019-01-10 | 2019-01-08 | 13.065 | 31,290 | +4,693 | 0.00% | 408,797 |
| 2019-01-09 | 2019-01-07 | 13.218 | 26,597 | +3,129 | 0.00% | 351,564 |
| 2019-01-04 | 2019-01-02 | 12.221 | 23,468 | -4,693 | 0.00% | 286,804 |
| 2018-12-17 | 2018-12-13 | 12.234 | 28,161 | -14,081 | 0.00% | 344,517 |
| 2018-12-11 | 2018-12-07 | 11.480 | 42,242 | -3,129 | 0.00% | 484,922 |
| 2018-12-10 | 2018-12-06 | 11.544 | 45,371 | -1,564 | 0.00% | 523,741 |
| 2018-12-03 | 2018-11-29 | 11.761 | 46,935 | -3,129 | 0.00% | 551,995 |
| 2018-11-07 | 2018-11-05 | 10.163 | 50,064 | -7,823 | 0.00% | 508,796 |
| 2018-11-02 | 2018-10-31 | 9.255 | 57,887 | -7,823 | 0.00% | 535,760 |
| 2018-10-31 | 2018-10-29 | 9.452 | 65,710 | +10,046 | 0.00% | 621,100 |
| 2018-10-25 | 2018-10-23 | 9.691 | 55,664 | +4,514 | 0.00% | 539,464 |
| 2018-10-15 | 2018-10-11 | 9.811 | 51,150 | +1,504 | 0.00% | 501,837 |
| 2018-10-11 | 2018-10-09 | 10.529 | 49,646 | -15,044 | 0.00% | 522,721 |
| 2018-10-10 | 2018-10-08 | 10.635 | 64,690 | +1,504 | 0.00% | 687,998 |
| 2018-09-10 | 2018-09-06 | 11.646 | 63,186 | +13,540 | 0.00% | 735,843 |
| 2018-09-05 | 2018-09-03 | 12.550 | 49,646 | +1,504 | 0.00% | 623,041 |
| 2018-08-27 | 2018-08-23 | 13.294 | 48,142 | -3,008 | 0.00% | 640,007 |
| 2018-08-16 | 2018-08-14 | 11.991 | 51,150 | -13,540 | 0.00% | 613,356 |
| 2018-08-13 | 2018-08-09 | 12.231 | 64,690 | -4,513 | 0.00% | 791,198 |
| 2018-08-10 | 2018-08-08 | 11.898 | 69,203 | -1,505 | 0.00% | 823,395 |
| 2018-08-09 | 2018-08-07 | 11.965 | 70,708 | -22,566 | 0.00% | 846,002 |
| 2018-08-08 | 2018-08-06 | 11.420 | 93,274 | -3,009 | 0.00% | 1,065,158 |
| 2018-08-07 | 2018-08-03 | 11.034 | 96,283 | +45,133 | 0.00% | 1,062,400 |
| 2018-08-03 | 2018-08-01 | 12.217 | 51,150 | -19,558 | 0.00% | 624,916 |
| 2018-07-31 | 2018-07-27 | 13.347 | 70,708 | +1,505 | 0.00% | 943,762 |
| 2018-07-30 | 2018-07-26 | 13.640 | 69,203 | -4,514 | 0.00% | 943,914 |
| 2018-07-26 | 2018-07-24 | 13.587 | 73,717 | +30,089 | 0.00% | 1,001,564 |
| 2018-07-25 | 2018-07-23 | 13.201 | 43,628 | +3,009 | 0.00% | 575,937 |
| 2018-07-13 | 2018-07-11 | 13.321 | 40,619 | -22,567 | 0.00% | 541,075 |
| 2018-07-12 | 2018-07-10 | 13.640 | 63,186 | -7,522 | 0.00% | 861,844 |
| 2018-07-11 | 2018-07-09 | 13.693 | 70,708 | -15,044 | 0.00% | 968,202 |
| 2018-07-10 | 2018-07-06 | 13.347 | 85,752 | -37,611 | 0.00% | 1,144,559 |
| 2018-07-09 | 2018-07-05 | 13.214 | 123,363 | -15,044 | 0.00% | 1,630,165 |
| 2018-07-06 | 2018-07-04 | 13.055 | 138,407 | +22,566 | 0.00% | 1,806,882 |
| 2018-07-03 | 2018-06-28 | 13.068 | 115,841 | -19,557 | 0.00% | 1,513,826 |
| 2018-06-29 | 2018-06-27 | 13.427 | 135,398 | +10,531 | 0.00% | 1,818,000 |
| 2018-06-28 | 2018-06-26 | 14.145 | 124,867 | -67,699 | 0.00% | 1,766,239 |
| 2018-06-25 | 2018-06-21 | 15.946 | 192,566 | -4,273 | 0.00% | 3,070,665 |
| 2018-06-21 | 2018-06-19 | 15.784 | 196,839 | -50,320 | 0.00% | 3,106,882 |
| 2018-06-19 | 2018-06-14 | 16.351 | 247,159 | +4,440 | 0.01% | 4,041,407 |
| 2018-06-13 | 2018-06-11 | 16.973 | 242,719 | -5,920 | 0.01% | 4,119,687 |
| 2018-06-11 | 2018-06-07 | 17.081 | 248,639 | -7,400 | 0.01% | 4,247,048 |
| 2018-06-08 | 2018-06-06 | 17.162 | 256,039 | +23,680 | 0.01% | 4,394,208 |
| 2018-06-07 | 2018-06-05 | 17.108 | 232,359 | +19,240 | 0.01% | 3,975,246 |
| 2018-06-06 | 2018-06-04 | 16.865 | 213,119 | -10,360 | 0.01% | 3,594,244 |
| 2018-06-04 | 2018-05-31 | 15.946 | 223,479 | +7,400 | 0.01% | 3,563,605 |
| 2018-06-01 | 2018-05-30 | 15.487 | 216,079 | -62,159 | 0.01% | 3,346,324 |
| 2018-05-31 | 2018-05-29 | 15.622 | 278,238 | +8,880 | 0.01% | 4,346,554 |
| 2018-05-30 | 2018-05-28 | 16.162 | 269,358 | -17,760 | 0.01% | 4,353,433 |
| 2018-05-29 | 2018-05-25 | 16.378 | 287,118 | +7,400 | 0.01% | 4,702,555 |
| 2018-05-28 | 2018-05-24 | 16.622 | 279,718 | -11,840 | 0.01% | 4,649,394 |
| 2018-05-25 | 2018-05-23 | 17.027 | 291,558 | +20,720 | 0.01% | 4,964,395 |
| 2018-05-24 | 2018-05-21 | 17.324 | 270,838 | +22,199 | 0.01% | 4,692,113 |
| 2018-05-23 | 2018-05-18 | 17.135 | 248,639 | +26,640 | 0.01% | 4,260,488 |
| 2018-05-21 | 2018-05-17 | 17.108 | 221,999 | +10,360 | 0.01% | 3,798,005 |
| 2018-05-18 | 2018-05-16 | 17.108 | 211,639 | -7,400 | 0.01% | 3,620,764 |
| 2018-05-17 | 2018-05-15 | 16.892 | 219,039 | +23,680 | 0.01% | 3,700,005 |
| 2018-05-16 | 2018-05-14 | 16.676 | 195,359 | -17,760 | 0.00% | 3,257,762 |
| 2018-05-14 | 2018-05-10 | 15.622 | 213,119 | +16,280 | 0.01% | 3,329,284 |
| 2018-05-11 | 2018-05-09 | 15.757 | 196,839 | +5,920 | 0.00% | 3,101,562 |
| 2018-05-10 | 2018-05-08 | 15.541 | 190,919 | +14,800 | 0.00% | 2,967,002 |
| 2018-05-09 | 2018-05-07 | 15.405 | 176,119 | +7,400 | 0.00% | 2,713,200 |
| 2018-05-07 | 2018-05-03 | 15.433 | 168,719 | +29,600 | 0.00% | 2,603,760 |
| 2018-05-04 | 2018-05-02 | 15.946 | 139,119 | +16,280 | 0.00% | 2,218,397 |
| 2018-05-03 | 2018-04-30 | 15.757 | 122,839 | +29,600 | 0.00% | 1,935,555 |
| 2018-05-02 | 2018-04-27 | 15.622 | 93,239 | -8,880 | 0.00% | 1,456,553 |
| 2018-04-27 | 2018-04-25 | 15.595 | 102,119 | +7,400 | 0.00% | 1,592,514 |
| 2018-04-26 | 2018-04-24 | 15.541 | 94,719 | -177,599 | 0.00% | 1,471,993 |
| 2018-04-25 | 2018-04-23 | 14.676 | 272,318 | +1,480 | 0.01% | 3,996,474 |
| 2018-04-20 | 2018-04-18 | 15.514 | 270,838 | +1,480 | 0.01% | 4,201,673 |
| 2018-04-13 | 2018-04-11 | 16.595 | 269,358 | -7,400 | 0.01% | 4,469,913 |
| 2018-04-11 | 2018-04-09 | 15.676 | 276,758 | -31,080 | 0.01% | 4,338,394 |
| 2018-04-10 | 2018-04-06 | 15.649 | 307,838 | -14,800 | 0.01% | 4,817,277 |
| 2018-04-09 | 2018-04-04 | 15.270 | 322,638 | +14,800 | 0.01% | 4,926,798 |
| 2018-04-06 | 2018-04-03 | 15.892 | 307,838 | +2,960 | 0.01% | 4,892,157 |
| 2018-03-29 | 2018-03-27 | 16.514 | 304,878 | -5,920 | 0.01% | 5,034,636 |
| 2018-03-28 | 2018-03-26 | 16.000 | 310,798 | +1,480 | 0.01% | 4,972,797 |
| 2018-03-26 | 2018-03-22 | 15.838 | 309,318 | +14,800 | 0.01% | 4,898,957 |
| 2018-03-23 | 2018-03-21 | 16.784 | 294,518 | +14,800 | 0.01% | 4,943,155 |
| 2018-03-22 | 2018-03-20 | 16.135 | 279,718 | +16,280 | 0.01% | 4,513,314 |
| 2018-03-20 | 2018-03-16 | 16.892 | 263,438 | -8,880 | 0.01% | 4,449,992 |
| 2018-03-19 | 2018-03-15 | 16.406 | 272,318 | -74,000 | 0.01% | 4,467,513 |
| 2018-03-14 | 2018-03-12 | 16.162 | 346,318 | -14,800 | 0.01% | 5,597,280 |
| 2018-03-13 | 2018-03-09 | 15.676 | 361,118 | -10,360 | 0.01% | 5,660,801 |
| 2018-03-12 | 2018-03-08 | 15.460 | 371,478 | +8,880 | 0.01% | 5,742,882 |
| 2018-03-08 | 2018-03-06 | 15.405 | 362,598 | +66,600 | 0.01% | 5,586,002 |
| 2018-03-05 | 2018-03-01 | 15.324 | 295,998 | -8,880 | 0.01% | 4,535,996 |
| 2018-03-02 | 2018-02-28 | 14.243 | 304,878 | -1,480 | 0.01% | 4,342,477 |
| 2018-03-01 | 2018-02-27 | 14.243 | 306,358 | -68,080 | 0.01% | 4,363,557 |
| 2018-02-28 | 2018-02-26 | 14.757 | 374,438 | -13,320 | 0.01% | 5,525,523 |
| 2018-02-27 | 2018-02-23 | 15.378 | 387,758 | +34,040 | 0.01% | 5,963,124 |
| 2018-02-26 | 2018-02-22 | 15.568 | 353,718 | +14,800 | 0.01% | 5,506,561 |
| 2018-02-23 | 2018-02-21 | 16.135 | 338,918 | -11,840 | 0.01% | 5,468,519 |
| 2018-02-22 | 2018-02-20 | 15.487 | 350,758 | +4,440 | 0.01% | 5,432,041 |
| 2018-02-21 | 2018-02-15 | 15.351 | 346,318 | -25,160 | 0.01% | 5,316,480 |
| 2018-02-20 | 2018-02-13 | 13.973 | 371,478 | -4,440 | 0.01% | 5,190,682 |
| 2018-02-14 | 2018-02-12 | 13.203 | 375,918 | +1,480 | 0.01% | 4,963,162 |
| 2018-02-13 | 2018-02-09 | 13.257 | 374,438 | -39,960 | 0.01% | 4,963,862 |
| 2018-02-12 | 2018-02-08 | 13.865 | 414,398 | +118,400 | 0.01% | 5,745,606 |
| 2018-02-09 | 2018-02-07 | 13.892 | 295,998 | +37,000 | 0.01% | 4,111,996 |
| 2018-02-08 | 2018-02-06 | 14.730 | 258,998 | -72,520 | 0.01% | 3,814,993 |
| 2018-02-07 | 2018-02-05 | 15.703 | 331,518 | -11,840 | 0.01% | 5,205,759 |
| 2018-02-06 | 2018-02-02 | 16.297 | 343,358 | +7,400 | 0.01% | 5,595,840 |
| 2018-02-05 | 2018-02-01 | 16.054 | 335,958 | -1,480 | 0.01% | 5,393,519 |
| 2018-02-02 | 2018-01-31 | 16.054 | 337,438 | -28,120 | 0.01% | 5,417,279 |
| 2018-02-01 | 2018-01-30 | 15.838 | 365,558 | -41,440 | 0.01% | 5,789,682 |
| 2018-01-31 | 2018-01-29 | 16.108 | 406,998 | +5,920 | 0.01% | 6,556,006 |
| 2018-01-30 | 2018-01-26 | 16.027 | 401,078 | -149,479 | 0.01% | 6,428,125 |
| 2018-01-29 | 2018-01-25 | 15.487 | 550,557 | +130,239 | 0.01% | 8,526,243 |
| 2018-01-26 | 2018-01-24 | 15.351 | 420,318 | +1,480 | 0.01% | 6,452,487 |
| 2018-01-25 | 2018-01-23 | 14.865 | 418,838 | +19,240 | 0.01% | 6,226,006 |
| 2018-01-24 | 2018-01-22 | 15.054 | 399,598 | +22,200 | 0.01% | 6,015,605 |
| 2018-01-23 | 2018-01-19 | 14.433 | 377,398 | -287,118 | 0.01% | 5,446,803 |
| 2018-01-22 | 2018-01-18 | 12.770 | 664,516 | -11,840 | 0.02% | 8,486,098 |
| 2018-01-19 | 2018-01-17 | 12.433 | 676,356 | +229,399 | 0.02% | 8,408,799 |
| 2018-01-18 | 2018-01-16 | 12.230 | 446,957 | -22,200 | 0.01% | 5,466,195 |
| 2018-01-17 | 2018-01-15 | 11.487 | 469,157 | +22,200 | 0.01% | 5,388,997 |
| 2018-01-16 | 2018-01-12 | 12.000 | 446,957 | +14,800 | 0.01% | 5,363,515 |
| 2018-01-15 | 2018-01-11 | 12.041 | 432,157 | -14,800 | 0.01% | 5,203,434 |
| 2018-01-12 | 2018-01-10 | 11.973 | 446,957 | +31,079 | 0.01% | 5,351,435 |
| 2018-01-11 | 2018-01-09 | 11.581 | 415,878 | +1,480 | 0.01% | 4,816,345 |
| 2018-01-10 | 2018-01-08 | 11.703 | 414,398 | -11,840 | 0.01% | 4,849,605 |
| 2018-01-09 | 2018-01-05 | 11.541 | 426,238 | +44,400 | 0.01% | 4,919,045 |
| 2018-01-04 | 2018-01-02 | 11.608 | 381,838 | -32,560 | 0.01% | 4,432,443 |
| 2018-01-03 | 2017-12-29 | 10.919 | 414,398 | -36,999 | 0.01% | 4,524,804 |
| 2018-01-02 | 2017-12-28 | 10.730 | 451,397 | +36,999 | 0.01% | 4,843,396 |
| 2017-12-29 | 2017-12-27 | 10.365 | 414,398 | -29,599 | 0.01% | 4,295,204 |
| 2017-12-19 | 2017-12-15 | 9.973 | 443,997 | +14,799 | 0.01% | 4,427,996 |
| 2017-12-18 | 2017-12-14 | 10.068 | 429,198 | -14,799 | 0.01% | 4,321,005 |
| 2017-12-15 | 2017-12-13 | 9.757 | 443,997 | +29,599 | 0.01% | 4,331,996 |
| 2017-12-14 | 2017-12-12 | 9.851 | 414,398 | -14,800 | 0.01% | 4,082,404 |
| 2017-12-11 | 2017-12-07 | 9.514 | 429,198 | +4,440 | 0.01% | 4,083,205 |
| 2017-12-07 | 2017-12-05 | 10.122 | 424,758 | -36,999 | 0.01% | 4,299,265 |
| 2017-12-04 | 2017-11-30 | 9.973 | 461,757 | -29,600 | 0.01% | 4,605,117 |
| 2017-11-29 | 2017-11-27 | 9.460 | 491,357 | +7,400 | 0.01% | 4,647,999 |
| 2017-11-27 | 2017-11-23 | 9.649 | 483,957 | -14,800 | 0.01% | 4,669,558 |
| 2017-11-24 | 2017-11-22 | 9.608 | 498,757 | -29,600 | 0.01% | 4,792,139 |
| 2017-11-23 | 2017-11-21 | 9.257 | 528,357 | -2,960 | 0.01% | 4,890,901 |
| 2017-11-21 | 2017-11-17 | 9.338 | 531,317 | +14,800 | 0.01% | 4,961,381 |
| 2017-11-20 | 2017-11-16 | 9.541 | 516,517 | -7,400 | 0.01% | 4,927,880 |
| 2017-11-17 | 2017-11-15 | 9.527 | 523,917 | -22,200 | 0.01% | 4,991,400 |
| 2017-11-16 | 2017-11-14 | 9.689 | 546,117 | -29,600 | 0.01% | 5,291,462 |
| 2017-11-15 | 2017-11-13 | 9.811 | 575,717 | -10,360 | 0.01% | 5,648,283 |
| 2017-11-14 | 2017-11-10 | 9.568 | 586,077 | +17,760 | 0.01% | 5,607,364 |
| 2017-11-13 | 2017-11-09 | 9.743 | 568,317 | +1,480 | 0.01% | 5,537,283 |
| 2017-11-08 | 2017-11-06 | 9.622 | 566,837 | +14,800 | 0.01% | 5,453,923 |
| 2017-11-07 | 2017-11-03 | 9.797 | 552,037 | -14,800 | 0.01% | 5,408,502 |
| 2017-10-31 | 2017-10-27 | 10.447 | 566,837 | +70,025 | 0.01% | 5,921,525 |
| 2017-10-30 | 2017-10-26 | 11.018 | 496,812 | +2,872 | 0.01% | 5,473,722 |
| 2017-10-26 | 2017-10-24 | 11.213 | 493,940 | +18,666 | 0.01% | 5,538,399 |
| 2017-10-25 | 2017-10-23 | 11.157 | 475,274 | -7,179 | 0.01% | 5,302,623 |
| 2017-10-24 | 2017-10-20 | 11.227 | 482,453 | +7,179 | 0.01% | 5,416,318 |
| 2017-10-23 | 2017-10-19 | 11.115 | 475,274 | -12,923 | 0.01% | 5,282,763 |
| 2017-10-20 | 2017-10-18 | 11.296 | 488,197 | -15,794 | 0.01% | 5,514,804 |
| 2017-10-19 | 2017-10-17 | 11.046 | 503,991 | -4,308 | 0.01% | 5,566,858 |
| 2017-10-18 | 2017-10-16 | 11.101 | 508,299 | -14,359 | 0.01% | 5,642,762 |
| 2017-10-16 | 2017-10-12 | 11.310 | 522,658 | +20,103 | 0.01% | 5,911,365 |
| 2017-10-13 | 2017-10-11 | 11.143 | 502,555 | +37,332 | 0.01% | 5,599,996 |
| 2017-10-12 | 2017-10-10 | 11.533 | 465,223 | -12,923 | 0.01% | 5,365,444 |
| 2017-10-11 | 2017-10-09 | 11.143 | 478,146 | +7,180 | 0.01% | 5,328,005 |
| 2017-10-10 | 2017-10-06 | 11.644 | 470,966 | +12,923 | 0.01% | 5,484,158 |
| 2017-10-09 | 2017-10-04 | 11.895 | 458,043 | +27,281 | 0.01% | 5,448,516 |
| 2017-10-06 | 2017-10-03 | 11.561 | 430,762 | +10,051 | 0.01% | 4,980,003 |
| 2017-10-04 | 2017-09-29 | 11.227 | 420,711 | -7,179 | 0.01% | 4,723,164 |
| 2017-10-03 | 2017-09-28 | 11.213 | 427,890 | +2,872 | 0.01% | 4,797,800 |
| 2017-09-29 | 2017-09-27 | 11.449 | 425,018 | -25,846 | 0.01% | 4,866,237 |
| 2017-09-28 | 2017-09-26 | 11.282 | 450,864 | +37,333 | 0.01% | 5,086,801 |
| 2017-09-27 | 2017-09-25 | 11.380 | 413,531 | -71,794 | 0.01% | 4,705,917 |
| 2017-09-26 | 2017-09-22 | 12.912 | 485,325 | -54,563 | 0.01% | 6,266,522 |
| 2017-09-25 | 2017-09-21 | 13.929 | 539,888 | +53,127 | 0.01% | 7,520,000 |
| 2017-09-22 | 2017-09-20 | 13.149 | 486,761 | +14,359 | 0.01% | 6,400,323 |
| 2017-09-21 | 2017-09-19 | 12.257 | 472,402 | +68,922 | 0.01% | 5,790,400 |
| 2017-09-20 | 2017-09-18 | 12.480 | 403,480 | +99,075 | 0.01% | 5,035,518 |
| 2017-09-19 | 2017-09-15 | 12.021 | 304,405 | -48,820 | 0.01% | 3,659,121 |
| 2017-09-18 | 2017-09-14 | 11.101 | 353,225 | +10,051 | 0.01% | 3,921,244 |
| 2017-09-15 | 2017-09-13 | 10.906 | 343,174 | +43,077 | 0.01% | 3,742,745 |
| 2017-09-13 | 2017-09-11 | 10.976 | 300,097 | -21,538 | 0.01% | 3,293,836 |
| 2017-09-12 | 2017-09-08 | 10.739 | 321,635 | +21,538 | 0.01% | 3,454,075 |
| 2017-09-08 | 2017-09-06 | 10.614 | 300,097 | -34,461 | 0.01% | 3,185,156 |
| 2017-09-07 | 2017-09-05 | 10.447 | 334,558 | +34,461 | 0.01% | 3,494,997 |
| 2017-09-04 | 2017-08-31 | 10.210 | 300,097 | -7,180 | 0.01% | 3,063,937 |
| 2017-09-01 | 2017-08-30 | 10.307 | 307,277 | +7,180 | 0.01% | 3,167,203 |
| 2017-08-31 | 2017-08-29 | 10.098 | 300,097 | +7,179 | 0.01% | 3,030,497 |
| 2017-08-29 | 2017-08-25 | 10.349 | 292,918 | -14,359 | 0.01% | 3,031,440 |
| 2017-08-28 | 2017-08-24 | 10.224 | 307,277 | +2,872 | 0.01% | 3,141,523 |
| 2017-08-25 | 2017-08-22 | 10.154 | 304,405 | -28,717 | 0.01% | 3,090,960 |
| 2017-08-24 | 2017-08-21 | 10.252 | 333,122 | +38,768 | 0.01% | 3,415,036 |
| 2017-08-22 | 2017-08-18 | 9.931 | 294,354 | -2,872 | 0.01% | 2,923,302 |
| 2017-08-21 | 2017-08-17 | 10.140 | 297,226 | -215,380 | 0.01% | 3,013,924 |
| 2017-08-17 | 2017-08-15 | 10.335 | 512,606 | -208,202 | 0.01% | 5,297,875 |
| 2017-08-16 | 2017-08-14 | 10.335 | 720,808 | -5,743 | 0.02% | 7,449,680 |
| 2017-08-15 | 2017-08-11 | 10.029 | 726,551 | +57,434 | 0.02% | 7,286,396 |
| 2017-08-14 | 2017-08-10 | 10.126 | 669,117 | +35,897 | 0.02% | 6,775,645 |
| 2017-08-11 | 2017-08-09 | 9.611 | 633,220 | +71,794 | 0.02% | 6,085,802 |
| 2017-08-10 | 2017-08-08 | 9.360 | 561,426 | +14,359 | 0.01% | 5,255,039 |
| 2017-08-09 | 2017-08-07 | 9.193 | 547,067 | -7,180 | 0.01% | 5,029,196 |
| 2017-08-08 | 2017-08-04 | 9.555 | 554,247 | -18,666 | 0.01% | 5,295,922 |
| 2017-08-07 | 2017-08-03 | 9.499 | 572,913 | +7,179 | 0.01% | 5,442,359 |
| 2017-08-04 | 2017-08-02 | 9.597 | 565,734 | -63,178 | 0.01% | 5,429,323 |
| 2017-08-03 | 2017-08-01 | 9.430 | 628,912 | +7,179 | 0.02% | 5,930,519 |
| 2017-08-02 | 2017-07-31 | 9.430 | 621,733 | -21,538 | 0.02% | 5,862,822 |
| 2017-08-01 | 2017-07-28 | 9.444 | 643,271 | +24,410 | 0.02% | 6,074,881 |
| 2017-07-31 | 2017-07-27 | 9.527 | 618,861 | +31,589 | 0.02% | 5,896,080 |
| 2017-07-28 | 2017-07-26 | 9.416 | 587,272 | +7,180 | 0.01% | 5,529,682 |
| 2017-07-27 | 2017-07-25 | 9.304 | 580,092 | -7,180 | 0.01% | 5,397,436 |
| 2017-07-26 | 2017-07-24 | 9.332 | 587,272 | +7,180 | 0.01% | 5,480,602 |
| 2017-07-25 | 2017-07-21 | 9.332 | 580,092 | -1,436 | 0.01% | 5,413,596 |
| 2017-07-24 | 2017-07-20 | 9.541 | 581,528 | +14,358 | 0.01% | 5,548,497 |
| 2017-07-21 | 2017-07-19 | 9.346 | 567,170 | -71,793 | 0.01% | 5,300,904 |
| 2017-07-20 | 2017-07-18 | 8.859 | 638,963 | +78,973 | 0.02% | 5,660,398 |
| 2017-07-19 | 2017-07-17 | 9.068 | 559,990 | -2,872 | 0.01% | 5,077,798 |
| 2017-07-18 | 2017-07-14 | 9.123 | 562,862 | -71,794 | 0.01% | 5,135,200 |
| 2017-07-17 | 2017-07-13 | 8.608 | 634,656 | -14,358 | 0.02% | 5,463,123 |
| 2017-07-14 | 2017-07-12 | 8.538 | 649,014 | +35,896 | 0.02% | 5,541,517 |
| 2017-07-13 | 2017-07-11 | 8.455 | 613,118 | -43,076 | 0.02% | 5,183,784 |
| 2017-07-12 | 2017-07-10 | 8.093 | 656,194 | -5,743 | 0.02% | 5,310,342 |
| 2017-07-11 | 2017-07-07 | 8.051 | 661,937 | +22,974 | 0.02% | 5,329,158 |
| 2017-07-05 | 2017-07-03 | 7.856 | 638,963 | -74,666 | 0.02% | 5,019,598 |
| 2017-07-03 | 2017-06-29 | 7.873 | 713,629 | +71,794 | 0.02% | 5,618,250 |
| 2017-06-30 | 2017-06-28 | 7.712 | 641,835 | +18,816 | 0.02% | 4,949,908 |
| 2017-06-29 | 2017-06-27 | 7.566 | 623,019 | +68,463 | 0.02% | 4,713,797 |
| 2017-06-28 | 2017-06-26 | 7.610 | 554,556 | -34,232 | 0.01% | 4,220,102 |
| 2017-06-22 | 2017-06-20 | 7.142 | 588,788 | +82,157 | 0.02% | 4,205,403 |
| 2017-06-21 | 2017-06-19 | 7.069 | 506,631 | +20,539 | 0.01% | 3,581,599 |
| 2017-06-20 | 2017-06-16 | 6.967 | 486,092 | +13,693 | 0.01% | 3,386,699 |
| 2017-06-19 | 2017-06-15 | 7.011 | 472,399 | +38,339 | 0.01% | 3,311,997 |
| 2017-06-15 | 2017-06-13 | 7.259 | 434,060 | +13,693 | 0.01% | 3,150,982 |
| 2017-06-13 | 2017-06-09 | 7.391 | 420,367 | -2,739 | 0.01% | 3,106,840 |
| 2017-06-09 | 2017-06-07 | 7.259 | 423,106 | +128,712 | 0.01% | 3,071,463 |
| 2017-06-08 | 2017-06-06 | 7.318 | 294,394 | +6,847 | 0.01% | 2,154,301 |
| 2017-06-07 | 2017-06-05 | 7.113 | 287,547 | -27,386 | 0.01% | 2,045,397 |
| 2017-06-06 | 2017-06-02 | 6.996 | 314,933 | +65,725 | 0.01% | 2,203,401 |
| 2017-06-05 | 2017-06-01 | 7.040 | 249,208 | -38,339 | 0.01% | 1,754,482 |
| 2017-06-02 | 2017-05-31 | 7.201 | 287,547 | -34,232 | 0.01% | 2,070,597 |
| 2017-06-01 | 2017-05-29 | 6.719 | 321,779 | +105,434 | 0.01% | 2,161,998 |
| 2017-05-31 | 2017-05-26 | 6.485 | 216,345 | -17,801 | 0.01% | 1,403,039 |
| 2017-05-26 | 2017-05-24 | 6.485 | 234,146 | +20,539 | 0.01% | 1,518,481 |
| 2017-05-25 | 2017-05-23 | 6.310 | 213,607 | -171,159 | 0.01% | 1,347,842 |
| 2017-05-24 | 2017-05-22 | 6.281 | 384,766 | -136,927 | 0.01% | 2,416,601 |
| 2017-05-23 | 2017-05-19 | 6.237 | 521,693 | -171,159 | 0.01% | 3,253,739 |
| 2017-05-19 | 2017-05-17 | 6.208 | 692,852 | -54,771 | 0.02% | 4,300,998 |
| 2017-05-18 | 2017-05-16 | 6.208 | 747,623 | -169,790 | 0.02% | 4,640,998 |
| 2017-05-12 | 2017-05-10 | 6.251 | 917,413 | -6,847 | 0.02% | 5,735,198 |
| 2017-05-09 | 2017-05-05 | 6.222 | 924,260 | -684,636 | 0.02% | 5,751,002 |
| 2017-05-05 | 2017-05-02 | 6.485 | 1,608,896 | +684,636 | 0.04% | 10,433,997 |
| 2017-04-25 | 2017-04-21 | 6.690 | 924,260 | -68,463 | 0.02% | 6,183,002 |
| 2017-04-24 | 2017-04-20 | 6.704 | 992,723 | -34,232 | 0.03% | 6,655,498 |
| 2017-04-20 | 2017-04-18 | 6.602 | 1,026,955 | -34,232 | 0.03% | 6,779,999 |
| 2017-04-19 | 2017-04-13 | 6.777 | 1,061,187 | -109,542 | 0.03% | 7,192,000 |
| 2017-04-18 | 2017-04-12 | 6.646 | 1,170,729 | -438,167 | 0.03% | 7,780,501 |
| 2017-04-13 | 2017-04-11 | 6.456 | 1,608,896 | -41,079 | 0.04% | 10,386,998 |
| 2017-04-11 | 2017-04-07 | 6.427 | 1,649,975 | -8,215 | 0.04% | 10,604,003 |
| 2017-04-10 | 2017-04-06 | 6.485 | 1,658,190 | +684,637 | 0.04% | 10,753,678 |
| 2017-04-06 | 2017-04-03 | 6.354 | 973,553 | -6,847 | 0.03% | 6,185,697 |
| 2017-04-05 | 2017-03-31 | 5.989 | 980,400 | -184,852 | 0.03% | 5,871,201 |
| 2017-03-31 | 2017-03-29 | 5.477 | 1,165,252 | -53,401 | 0.03% | 6,382,501 |
| 2017-03-24 | 2017-03-22 | 5.375 | 1,218,653 | -880,443 | 0.03% | 6,550,398 |
| 2017-03-23 | 2017-03-21 | 5.448 | 2,099,096 | -992,724 | 0.06% | 11,436,178 |
| 2017-03-22 | 2017-03-20 | 5.229 | 3,091,820 | -657,251 | 0.08% | 16,167,282 |
| 2017-03-21 | 2017-03-17 | 5.200 | 3,749,071 | -790,071 | 0.10% | 19,494,561 |
| 2017-03-20 | 2017-03-16 | 5.258 | 4,539,142 | -234,145 | 0.12% | 23,868,001 |
| 2017-03-17 | 2017-03-15 | 5.200 | 4,773,287 | -933,845 | 0.13% | 24,820,317 |
| 2017-03-16 | 2017-03-14 | 5.156 | 5,707,132 | -232,777 | 0.15% | 29,426,080 |
| 2017-03-15 | 2017-03-13 | 5.200 | 5,939,909 | -1,252,885 | 0.16% | 30,886,562 |
| 2017-03-14 | 2017-03-10 | 4.966 | 7,192,794 | -372,442 | 0.19% | 35,720,401 |
| 2017-03-13 | 2017-03-09 | 4.981 | 7,565,236 | -569,618 | 0.20% | 37,680,499 |
| 2017-03-10 | 2017-03-08 | 4.995 | 8,134,854 | -1,488,400 | 0.22% | 40,636,440 |
| 2017-03-09 | 2017-03-07 | 4.820 | 9,623,254 | -475,138 | 0.26% | 46,384,799 |
| 2017-03-08 | 2017-03-06 | 4.805 | 10,098,392 | -188,960 | 0.27% | 48,527,499 |
| 2017-03-07 | 2017-03-03 | 4.849 | 10,287,352 | -342,318 | 0.27% | 49,886,320 |
| 2017-03-06 | 2017-03-02 | 4.908 | 10,629,670 | -327,257 | 0.28% | 52,167,358 |
| 2017-03-03 | 2017-03-01 | 4.922 | 10,956,927 | -198,544 | 0.29% | 53,933,481 |
| 2017-03-02 | 2017-02-28 | 4.893 | 11,155,471 | -440,906 | 0.30% | 54,584,898 |
| 2017-03-01 | 2017-02-27 | 4.952 | 11,596,377 | -937,953 | 0.31% | 57,419,818 |
| 2017-02-28 | 2017-02-24 | 4.893 | 12,534,330 | -503,892 | 0.33% | 61,331,801 |
| 2017-02-27 | 2017-02-23 | 4.893 | 13,038,222 | -479,246 | 0.35% | 63,797,398 |
| 2017-02-24 | 2017-02-22 | 4.937 | 13,517,468 | -1,157,036 | 0.36% | 66,734,719 |
| 2017-02-23 | 2017-02-21 | 4.820 | 14,674,504 | -527,171 | 0.39% | 70,732,198 |
| 2017-02-22 | 2017-02-20 | 4.791 | 15,201,675 | -76,679 | 0.40% | 72,829,122 |
| 2017-02-21 | 2017-02-17 | 4.747 | 15,278,354 | +20,539 | 0.41% | 72,527,000 |
| 2017-02-20 | 2017-02-16 | 4.747 | 15,257,815 | +27,386 | 0.41% | 72,429,501 |
| 2017-02-16 | 2017-02-14 | 4.762 | 15,230,429 | +13,692 | 0.40% | 72,521,958 |
| 2017-02-15 | 2017-02-13 | 4.762 | 15,216,737 | +6,847 | 0.40% | 72,456,762 |
| 2017-02-14 | 2017-02-10 | 4.835 | 15,209,890 | -39,709 | 0.40% | 73,534,959 |
| 2016-12-30 | 2016-12-28 | 4.236 | 15,249,599 | +6,846 | 0.40% | 64,594,599 |
| 2016-10-06 | 2016-10-04 | 5.039 | 15,242,753 | +13,693 | 0.40% | 76,810,801 |
| 2016-09-21 | 2016-09-19 | 5.171 | 15,229,060 | -34,232 | 0.40% | 78,743,759 |
| 2016-09-08 | 2016-09-06 | 5.068 | 15,263,292 | +13,693 | 0.40% | 77,360,180 |
| 2016-09-07 | 2016-09-05 | 5.054 | 15,249,599 | -34,232 | 0.40% | 77,068,039 |
| 2016-08-31 | 2016-08-29 | 4.922 | 15,283,831 | -13,693 | 0.40% | 75,231,880 |
| 2016-08-22 | 2016-08-18 | 5.156 | 15,297,524 | +27,386 | 0.40% | 78,874,321 |
| 2016-08-18 | 2016-08-16 | 4.966 | 15,270,138 | -27,386 | 0.40% | 75,833,598 |
| 2016-08-17 | 2016-08-15 | 4.937 | 15,297,524 | +20,539 | 0.40% | 75,522,721 |
| 2016-08-15 | 2016-08-11 | 4.922 | 15,276,985 | +20,539 | 0.40% | 75,198,182 |
| 2016-08-12 | 2016-08-10 | 4.908 | 15,256,446 | -17,800 | 0.40% | 74,874,242 |
| 2016-07-29 | 2016-07-27 | 4.382 | 15,274,246 | +6,846 | 0.40% | 66,929,999 |
| 2016-07-26 | 2016-07-22 | 4.426 | 15,267,400 | +9,585 | 0.40% | 67,569,001 |
| 2016-07-25 | 2016-07-21 | 4.513 | 15,257,815 | +1,369 | 0.40% | 68,863,741 |
| 2016-07-13 | 2016-07-11 | 4.207 | 15,256,446 | -24,646 | 0.40% | 64,177,922 |
| 2016-07-07 | 2016-07-05 | 4.280 | 15,281,092 | -13,693 | 0.40% | 65,397,598 |
| 2016-06-28 | 2016-06-24 | 4.031 | 15,294,785 | -6,847 | 0.40% | 61,658,399 |
| 2016-06-17 | 2016-06-15 | 3.856 | 15,301,632 | +10,955 | 0.40% | 59,004,002 |
| 2016-06-15 | 2016-06-13 | 3.900 | 15,290,677 | +6,846 | 0.40% | 59,631,778 |
| 2016-06-14 | 2016-06-10 | 3.944 | 15,283,831 | -13,693 | 0.40% | 60,274,800 |
| 2016-06-10 | 2016-06-07 | 3.944 | 15,297,524 | +6,847 | 0.40% | 60,328,801 |
| 2016-06-08 | 2016-06-06 | 3.929 | 15,290,677 | +27,385 | 0.40% | 60,078,458 |
| 2016-06-06 | 2016-06-02 | 3.929 | 15,263,292 | +6,846 | 0.40% | 59,970,860 |
| 2016-06-02 | 2016-05-31 | 3.812 | 15,256,446 | -13,692 | 0.40% | 58,161,242 |
| 2016-05-30 | 2016-05-26 | 3.768 | 15,270,138 | -20,539 | 0.40% | 57,544,319 |
| 2016-05-27 | 2016-05-25 | 4.247 | 15,290,677 | -13,693 | 0.40% | 64,935,677 |
| 2016-05-26 | 2016-05-24 | 4.231 | 15,304,370 | +776,308 | 0.40% | 64,758,343 |
| 2016-05-25 | 2016-05-23 | 4.247 | 14,528,062 | +25,997 | 0.40% | 61,697,042 |
| 2016-05-18 | 2016-05-16 | 4.124 | 14,502,065 | +12,998 | 0.40% | 59,801,519 |
| 2016-05-13 | 2016-05-11 | 4.278 | 14,489,067 | +12,998 | 0.40% | 61,977,320 |
| 2016-05-12 | 2016-05-10 | 4.216 | 14,476,069 | +16,898 | 0.40% | 61,030,761 |
| 2016-05-11 | 2016-05-09 | 4.262 | 14,459,171 | +9,099 | 0.40% | 61,626,959 |
| 2016-04-13 | 2016-04-11 | 4.524 | 14,450,072 | -6,500 | 0.40% | 65,367,958 |
| 2016-03-24 | 2016-03-22 | 4.508 | 14,456,572 | -9,098 | 0.40% | 65,174,922 |
| 2016-03-22 | 2016-03-18 | 4.462 | 14,465,670 | -19,498 | 0.40% | 64,548,199 |
| 2016-03-16 | 2016-03-14 | 4.216 | 14,485,168 | -23,396 | 0.40% | 61,069,122 |
| 2016-03-15 | 2016-03-11 | 3.877 | 14,508,564 | +144,280 | 0.40% | 56,256,479 |
| 2016-03-14 | 2016-03-10 | 3.724 | 14,364,284 | +129,981 | 0.40% | 53,486,838 |
| 2016-03-11 | 2016-03-09 | 3.801 | 14,234,303 | +176,775 | 0.39% | 54,097,941 |
| 2016-03-10 | 2016-03-08 | 3.877 | 14,057,528 | +77,990 | 0.39% | 54,507,602 |
| 2016-03-09 | 2016-03-07 | 3.924 | 13,979,538 | +103,985 | 0.39% | 54,850,498 |
| 2016-03-08 | 2016-03-04 | 3.893 | 13,875,553 | +127,382 | 0.38% | 54,015,500 |
| 2016-03-07 | 2016-03-03 | 3.816 | 13,748,171 | +6,499 | 0.38% | 52,461,920 |
| 2016-03-04 | 2016-03-02 | 3.893 | 13,741,672 | -64,991 | 0.38% | 53,494,321 |
| 2016-02-29 | 2016-02-25 | 3.416 | 13,806,663 | +116,984 | 0.38% | 47,161,681 |
| 2016-02-26 | 2016-02-24 | 3.416 | 13,689,679 | +324,954 | 0.38% | 46,762,079 |
| 2016-02-25 | 2016-02-23 | 3.462 | 13,364,725 | +210,571 | 0.37% | 46,269,001 |
| 2016-02-24 | 2016-02-22 | 3.539 | 13,154,154 | +62,391 | 0.36% | 46,551,999 |
| 2016-02-22 | 2016-02-18 | 3.308 | 13,091,763 | +136,481 | 0.36% | 43,309,600 |
| 2016-02-19 | 2016-02-17 | 3.354 | 12,955,282 | +97,486 | 0.36% | 43,456,119 |
| 2016-02-18 | 2016-02-16 | 3.416 | 12,857,796 | +129,982 | 0.36% | 43,920,480 |
| 2016-02-17 | 2016-02-15 | 3.370 | 12,727,814 | +90,987 | 0.35% | 42,888,960 |
| 2016-02-16 | 2016-02-12 | 3.247 | 12,636,827 | +64,991 | 0.35% | 41,026,840 |
| 2016-02-15 | 2016-02-11 | 3.308 | 12,571,836 | +129,982 | 0.35% | 41,589,600 |
| 2016-02-01 | 2016-01-28 | 3.462 | 12,441,854 | +389,945 | 0.34% | 43,073,999 |
| 2016-01-29 | 2016-01-27 | 3.554 | 12,051,909 | +454,936 | 0.33% | 42,836,640 |
| 2016-01-28 | 2016-01-26 | 3.477 | 11,596,973 | +454,936 | 0.32% | 40,327,441 |
| 2016-01-21 | 2016-01-19 | 3.524 | 11,142,037 | -38,994 | 0.31% | 39,259,761 |
| 2016-01-18 | 2016-01-14 | 3.585 | 11,181,031 | +536,825 | 0.31% | 40,085,319 |
| 2016-01-15 | 2016-01-13 | 3.601 | 10,644,206 | +298,958 | 0.29% | 38,324,518 |
| 2016-01-14 | 2016-01-12 | 3.570 | 10,345,248 | +419,841 | 0.29% | 36,929,759 |
| 2016-01-13 | 2016-01-11 | 3.554 | 9,925,407 | +616,113 | 0.27% | 35,278,319 |
| 2016-01-08 | 2016-01-06 | 3.785 | 9,309,294 | +564,121 | 0.26% | 35,237,041 |
| 2016-01-07 | 2016-01-05 | 3.847 | 8,745,173 | +796,788 | 0.24% | 33,640,000 |
| 2016-01-06 | 2016-01-04 | 3.847 | 7,948,385 | +205,371 | 0.22% | 30,575,001 |
| 2016-01-05 | 2015-12-31 | 4.047 | 7,743,014 | +272,962 | 0.21% | 31,333,822 |
| 2016-01-04 | 2015-12-29 | 3.739 | 7,470,052 | +376,947 | 0.21% | 27,930,421 |
| 2015-12-22 | 2015-12-18 | 3.662 | 7,093,105 | -97,486 | 0.20% | 25,975,321 |
| 2015-12-21 | 2015-12-17 | 3.693 | 7,190,591 | +649,909 | 0.20% | 26,553,600 |
| 2015-12-18 | 2015-12-16 | 3.677 | 6,540,682 | +877,377 | 0.18% | 24,052,959 |
| 2015-12-16 | 2015-12-14 | 3.724 | 5,663,305 | +32,495 | 0.16% | 21,087,879 |
| 2015-12-14 | 2015-12-10 | 3.970 | 5,630,810 | +538,125 | 0.16% | 22,353,120 |
| 2015-12-10 | 2015-12-08 | 4.001 | 5,092,685 | +531,625 | 0.14% | 20,373,598 |
| 2015-12-09 | 2015-12-07 | 4.077 | 4,561,060 | +194,973 | 0.13% | 18,597,700 |
| 2015-12-08 | 2015-12-04 | 4.001 | 4,366,087 | +64,991 | 0.12% | 17,466,798 |
| 2015-12-07 | 2015-12-03 | 3.954 | 4,301,096 | +556,321 | 0.12% | 17,008,258 |
| 2015-12-03 | 2015-12-01 | 4.001 | 3,744,775 | +952,767 | 0.10% | 14,981,202 |
| 2015-12-02 | 2015-11-30 | 3.785 | 2,792,008 | +942,368 | 0.09% | 10,568,159 |
| 2015-11-30 | 2015-11-26 | 4.247 | 1,849,640 | +132,581 | 0.06% | 7,854,958 |
| 2015-08-27 | 2015-08-25 | 4.724 | 1,717,059 | +259,963 | 0.05% | 8,110,940 |
| 2015-08-26 | 2015-08-24 | 4.785 | 1,457,096 | +207,971 | 0.04% | 6,972,622 |
| 2015-08-17 | 2015-08-13 | 5.155 | 1,249,125 | -6,499 | 0.04% | 6,438,701 |
| 2015-07-31 | 2015-07-29 | 5.155 | 1,255,624 | +422,441 | 0.04% | 6,472,201 |
| 2015-07-30 | 2015-07-28 | 5.108 | 833,183 | +358,750 | 0.03% | 4,256,240 |
| 2015-07-29 | 2015-07-27 | 5.108 | 474,433 | +337,952 | 0.01% | 2,423,598 |
| 2015-07-28 | 2015-07-24 | 5.308 | 136,481 | +129,982 | 0.00% | 724,501 |
| 2015-07-10 | 2015-07-08 | 4.431 | 6,499 | -51,993 | 0.00% | 28,800 |
| 2015-07-09 | 2015-07-07 | 4.708 | 58,492 | -129,982 | 0.00% | 275,401 |
| 2015-07-08 | 2015-07-06 | 4.878 | 188,474 | -129,981 | 0.01% | 919,302 |
| 2015-07-07 | 2015-07-03 | 5.170 | 318,455 | -75,390 | 0.01% | 1,646,398 |
| 2015-07-06 | 2015-07-02 | 5.247 | 393,845 | -64,991 | 0.01% | 2,066,461 |
| 2015-07-03 | 2015-06-30 | 5.355 | 458,836 | -402,943 | 0.01% | 2,456,882 |
| 2015-07-02 | 2015-06-29 | 5.139 | 861,779 | -194,973 | 0.03% | 4,428,840 |
| 2015-06-26 | 2015-06-24 | 5.278 | 1,056,752 | -12,998 | 0.03% | 5,577,181 |
| 2015-06-16 | 2015-06-12 | 5.031 | 1,069,750 | -12,998 | 0.03% | 5,382,421 |
| 2015-06-11 | 2015-06-09 | 4.924 | 1,082,748 | +129,982 | 0.03% | 5,331,200 |
| 2015-06-08 | 2015-06-04 | 5.078 | 952,766 | -6,499 | 0.03% | 4,837,798 |
| 2015-06-04 | 2015-06-02 | 5.482 | 959,265 | +30,409 | 0.03% | 5,258,907 |
| 2015-06-03 | 2015-06-01 | 5.260 | 928,856 | +50,344 | 0.03% | 4,885,558 |
| 2015-06-02 | 2015-05-29 | 5.260 | 878,512 | +6,293 | 0.03% | 4,620,761 |
| 2015-05-28 | 2015-05-26 | 5.466 | 872,219 | +12,586 | 0.03% | 4,767,841 |
| 2015-05-27 | 2015-05-22 | 4.926 | 859,633 | -283,188 | 0.03% | 4,234,601 |
| 2015-05-26 | 2015-05-21 | 4.831 | 1,142,821 | +156,068 | 0.04% | 5,520,642 |
| 2015-05-22 | 2015-05-20 | 4.847 | 986,753 | -174,947 | 0.03% | 4,782,402 |
| 2015-05-21 | 2015-05-19 | 4.847 | 1,161,700 | +125,861 | 0.04% | 5,630,301 |
| 2015-05-19 | 2015-05-15 | 4.783 | 1,035,839 | -125,861 | 0.03% | 4,954,462 |
| 2015-05-18 | 2015-05-14 | 4.767 | 1,161,700 | -31,465 | 0.04% | 5,538,001 |
| 2015-05-15 | 2015-05-13 | 4.704 | 1,193,165 | -6,293 | 0.04% | 5,612,159 |
| 2015-05-12 | 2015-05-08 | 4.592 | 1,199,458 | +6,293 | 0.04% | 5,508,339 |
| 2015-05-11 | 2015-05-07 | 4.449 | 1,193,165 | +220,257 | 0.04% | 5,308,799 |
| 2015-05-08 | 2015-05-06 | 4.561 | 972,908 | +918,788 | 0.03% | 4,437,021 |
| 2015-05-05 | 2015-04-30 | 4.656 | 54,120 | -176,206 | 0.00% | 251,978 |
| 2015-05-04 | 2015-04-29 | 4.576 | 230,326 | +50,344 | 0.01% | 1,054,079 |
| 2015-04-30 | 2015-04-28 | 4.608 | 179,982 | +50,345 | 0.01% | 829,402 |
| 2015-04-28 | 2015-04-24 | 4.513 | 129,637 | +100,689 | 0.00% | 585,039 |
| 2015-04-27 | 2015-04-23 | 4.529 | 28,948 | -587,772 | 0.00% | 131,100 |
| 2015-04-24 | 2015-04-22 | 4.497 | 616,720 | -639,376 | 0.02% | 2,773,398 |
| 2015-04-22 | 2015-04-20 | 4.370 | 1,256,096 | -125,861 | 0.04% | 5,489,001 |
| 2015-04-21 | 2015-04-17 | 4.576 | 1,381,957 | -166,137 | 0.04% | 6,324,480 |
| 2015-04-20 | 2015-04-16 | 4.561 | 1,548,094 | -12,586 | 0.05% | 7,060,200 |
| 2015-04-17 | 2015-04-15 | 4.497 | 1,560,680 | +134,671 | 0.05% | 7,018,399 |
| 2015-04-15 | 2015-04-13 | 4.576 | 1,426,009 | -163,619 | 0.05% | 6,526,082 |
| 2015-04-14 | 2015-04-10 | 4.402 | 1,589,628 | -52,862 | 0.05% | 6,997,019 |
| 2015-04-09 | 2015-04-02 | 3.989 | 1,642,490 | +12,586 | 0.05% | 6,551,100 |
| 2015-01-28 | 2015-01-26 | 3.846 | 1,629,904 | +7,552 | 0.05% | 6,267,801 |
| 2015-01-23 | 2015-01-21 | 3.766 | 1,622,352 | +30,207 | 0.05% | 6,109,859 |
| 2015-01-22 | 2015-01-20 | 3.734 | 1,592,145 | +1,164,217 | 0.05% | 5,945,498 |
| 2015-01-21 | 2015-01-19 | 3.718 | 427,928 | +409,049 | 0.01% | 1,591,198 |
| 2014-12-08 | 2014-12-04 | 4.259 | 18,879 | +12,586 | 0.00% | 80,399 |
| 2014-10-28 | 2014-10-24 | 3.925 | 6,293 | -193,826 | 0.00% | 24,700 |
| 2014-10-27 | 2014-10-23 | 3.877 | 200,119 | -539,945 | 0.01% | 775,918 |
| 2014-10-23 | 2014-10-21 | 3.830 | 740,064 | -35,242 | 0.02% | 2,834,158 |
| 2014-10-22 | 2014-10-20 | 3.846 | 775,306 | -201,378 | 0.02% | 2,981,441 |
| 2014-10-21 | 2014-10-17 | 3.798 | 976,684 | -69,223 | 0.03% | 3,709,281 |
| 2014-10-20 | 2014-10-16 | 3.814 | 1,045,907 | -61,672 | 0.03% | 3,988,798 |
| 2014-10-17 | 2014-10-15 | 3.846 | 1,107,579 | -188,792 | 0.04% | 4,259,198 |
| 2014-10-16 | 2014-10-14 | 3.830 | 1,296,371 | -224,034 | 0.04% | 4,964,598 |
| 2014-10-14 | 2014-10-10 | 3.814 | 1,520,405 | -125,861 | 0.05% | 5,798,402 |
| 2014-10-13 | 2014-10-09 | 3.861 | 1,646,266 | -125,861 | 0.05% | 6,356,881 |
| 2014-10-08 | 2014-10-06 | 3.846 | 1,772,127 | -372,054 | 0.06% | 6,814,719 |
| 2014-10-07 | 2014-10-03 | 3.782 | 2,144,181 | -881,029 | 0.07% | 8,109,166 |
| 2014-10-06 | 2014-09-30 | 3.671 | 3,025,210 | +31,466 | 0.10% | 11,104,660 |
| 2014-10-03 | 2014-09-29 | 3.718 | 2,993,744 | +207,671 | 0.10% | 11,131,874 |
| 2014-09-30 | 2014-09-26 | 3.798 | 2,786,073 | -251,723 | 0.09% | 10,581,035 |
| 2014-09-29 | 2014-09-25 | 3.830 | 3,037,796 | -315,912 | 0.10% | 11,633,581 |
| 2014-09-26 | 2014-09-24 | 3.782 | 3,353,708 | -125,861 | 0.11% | 12,683,525 |
| 2014-09-25 | 2014-09-23 | 3.766 | 3,479,569 | -201,378 | 0.11% | 13,104,232 |
| 2014-09-24 | 2014-09-22 | 3.734 | 3,680,947 | -62,931 | 0.12% | 13,745,647 |
| 2014-09-23 | 2014-09-19 | 3.798 | 3,743,878 | -187,533 | 0.12% | 14,218,617 |
| 2014-09-19 | 2014-09-17 | 3.830 | 3,931,411 | -377,584 | 0.12% | 15,055,780 |
| 2014-09-18 | 2014-09-16 | 3.766 | 4,308,995 | -196,344 | 0.14% | 16,227,892 |
| 2014-09-17 | 2014-09-15 | 3.750 | 4,505,339 | -62,930 | 0.14% | 16,895,741 |
| 2014-09-16 | 2014-09-12 | 3.766 | 4,568,269 | -13,845 | 0.15% | 17,204,331 |
| 2014-09-05 | 2014-09-03 | 3.814 | 4,582,114 | +3,587,047 | 0.15% | 17,474,908 |
| 2014-08-04 | 2014-07-31 | 3.830 | 995,067 | -115,392 | 0.03% | 3,810,721 |
| 2014-08-01 | 2014-07-30 | 3.766 | 1,110,459 | -188,792 | 0.04% | 4,182,044 |
| 2014-07-30 | 2014-07-28 | 3.830 | 1,299,251 | -317,933 | 0.04% | 4,975,628 |
| 2014-07-29 | 2014-07-25 | 3.798 | 1,617,184 | -125,862 | 0.05% | 6,141,792 |
| 2014-07-28 | 2014-07-24 | 3.814 | 1,743,046 | -213,964 | 0.06% | 6,647,493 |
| 2014-07-25 | 2014-07-23 | 3.766 | 1,957,010 | -382,618 | 0.06% | 7,370,198 |
| 2014-07-24 | 2014-07-22 | 3.718 | 2,339,628 | -377,718 | 0.07% | 8,699,623 |
| 2014-07-23 | 2014-07-21 | 3.639 | 2,717,346 | -100,689 | 0.09% | 9,888,222 |
| 2014-07-22 | 2014-07-18 | 3.655 | 2,818,035 | -89,361 | 0.09% | 10,299,402 |
| 2014-07-21 | 2014-07-17 | 3.623 | 2,907,396 | -66,707 | 0.09% | 10,533,600 |
| 2014-07-18 | 2014-07-16 | 3.639 | 2,974,103 | -62,930 | 0.09% | 10,822,542 |
| 2014-07-17 | 2014-07-15 | 3.639 | 3,037,033 | -75,517 | 0.10% | 11,051,539 |
| 2014-07-16 | 2014-07-14 | 3.623 | 3,112,550 | -1,259 | 0.10% | 11,276,880 |
| 2014-07-15 | 2014-07-11 | 3.671 | 3,113,809 | -26,430 | 0.10% | 11,429,881 |
| 2014-07-14 | 2014-07-10 | 3.671 | 3,140,239 | -125,862 | 0.10% | 11,526,898 |
| 2014-07-10 | 2014-07-08 | 3.687 | 3,266,101 | -182,499 | 0.10% | 12,040,801 |
| 2014-07-08 | 2014-07-04 | 3.687 | 3,448,600 | -547,496 | 0.11% | 12,713,601 |
| 2014-07-07 | 2014-07-03 | 3.655 | 3,996,096 | -532,394 | 0.13% | 14,604,999 |
| 2014-07-04 | 2014-07-02 | 3.671 | 4,528,490 | -414,083 | 0.14% | 16,622,761 |
| 2014-07-03 | 2014-06-30 | 3.623 | 4,942,573 | -25,173 | 0.16% | 17,907,119 |
| 2014-06-30 | 2014-06-26 | 3.623 | 4,967,746 | -12,586 | 0.16% | 17,998,321 |
| 2014-06-27 | 2014-06-25 | 3.591 | 4,980,332 | -377,584 | 0.16% | 17,885,641 |
| 2014-06-25 | 2014-06-23 | 3.591 | 5,357,916 | -62,930 | 0.17% | 19,241,641 |
| 2014-06-24 | 2014-06-20 | 3.639 | 5,420,846 | -163,620 | 0.17% | 19,726,059 |
| 2014-06-23 | 2014-06-19 | 3.671 | 5,584,466 | -125,861 | 0.18% | 20,498,940 |
| 2014-06-17 | 2014-06-13 | 3.766 | 5,710,327 | -62,931 | 0.18% | 21,505,379 |
| 2014-06-13 | 2014-06-11 | 3.766 | 5,773,258 | -13,737,761 | 0.18% | 21,742,380 |
| 2014-06-11 | 2014-06-09 | 3.798 | 19,511,019 | -94,396 | 0.62% | 74,099,560 |
| 2014-06-03 | 2014-05-29 | 3.718 | 19,605,415 | -46,569 | 0.62% | 72,900,360 |
| 2014-05-30 | 2014-05-28 | 3.718 | 19,651,984 | -62,930 | 0.62% | 73,073,521 |
| 2014-05-29 | 2014-05-27 | 3.687 | 19,714,914 | -60,414 | 0.63% | 72,680,958 |
| 2014-05-27 | 2014-05-23 | 3.671 | 19,775,328 | -50,344 | 0.63% | 72,589,441 |
| 2014-05-26 | 2014-05-22 | 3.623 | 19,825,672 | -125,862 | 0.63% | 71,829,119 |
| 2014-05-23 | 2014-05-21 | 3.591 | 19,951,534 | -157,326 | 0.63% | 71,651,041 |
| 2014-05-22 | 2014-05-20 | 3.575 | 20,108,860 | -161,103 | 0.64% | 71,896,499 |
| 2014-05-19 | 2014-05-15 | 3.920 | 20,269,963 | +961,076 | 0.64% | 79,461,051 |
| 2014-02-12 | 2014-02-10 | 3.970 | 19,308,887 | -17,984 | 0.64% | 76,659,800 |
| 2014-02-11 | 2014-02-07 | 4.020 | 19,326,871 | +5,995 | 0.64% | 77,698,400 |
| 2014-01-15 | 2014-01-13 | 3.620 | 19,320,876 | -22,780 | 0.64% | 69,939,099 |
| 2014-01-14 | 2014-01-10 | 3.587 | 19,343,656 | -7,194 | 0.65% | 69,376,200 |
| 2014-01-13 | 2014-01-09 | 3.553 | 19,350,850 | +29,974 | 0.65% | 68,756,401 |
| 2014-01-06 | 2014-01-02 | 3.670 | 19,320,876 | +17,984 | 0.64% | 70,905,999 |
| 2013-12-30 | 2013-12-24 | 3.620 | 19,302,892 | -2,927,805 | 0.64% | 69,873,999 |
| 2013-12-27 | 2013-12-20 | 3.587 | 22,230,697 | 0.74% | 79,730,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy