History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 873,466 | +0 | 0.02% | 1,144,240 |
| 2025-10-13 | 2025-10-09 | 1.300 | 873,466 | +0 | 0.02% | 1,135,506 |
| 2025-10-10 | 2025-10-08 | 1.350 | 873,466 | -784,485 | 0.02% | 1,179,179 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,657,951 | +11,000 | 0.03% | 2,221,654 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,646,951 | -115,000 | 0.03% | 2,124,567 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,761,951 | +263,000 | 0.03% | 2,255,297 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,498,951 | +641,000 | 0.03% | 1,948,636 |
| 2025-10-02 | 2025-09-29 | 1.220 | 857,951 | +318,261 | 0.02% | 1,046,700 |
| 2025-09-30 | 2025-09-26 | 1.130 | 539,690 | -242,800 | 0.01% | 609,850 |
| 2025-09-29 | 2025-09-25 | 1.120 | 782,490 | -735,000 | 0.01% | 876,389 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,517,490 | +69,000 | 0.03% | 1,684,414 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,448,490 | -41,000 | 0.03% | 1,549,884 |
| 2025-09-24 | 2025-09-22 | 1.100 | 1,489,490 | +106,868 | 0.03% | 1,638,439 |
| 2025-09-23 | 2025-09-19 | 1.100 | 1,382,622 | -912,056 | 0.02% | 1,520,884 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,294,678 | +1,373,000 | 0.04% | 2,524,146 |
| 2025-09-19 | 2025-09-17 | 1.140 | 921,678 | -440,500 | 0.02% | 1,050,713 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,362,178 | -10,010,333 | 0.02% | 1,512,018 |
| 2025-09-17 | 2025-09-15 | 1.120 | 11,372,511 | +10,078,000 | 0.20% | 12,737,212 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,294,511 | +571,100 | 0.02% | 1,411,017 |
| 2025-09-15 | 2025-09-11 | 1.020 | 723,411 | -1,622,400 | 0.01% | 737,879 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,345,811 | +1,816,100 | 0.04% | 2,439,643 |
| 2025-09-11 | 2025-09-09 | 0.950 | 529,711 | -1,011,000 | 0.01% | 503,225 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,540,711 | +530,000 | 0.03% | 1,448,268 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,010,711 | +26,745 | 0.02% | 929,854 |
| 2025-09-08 | 2025-09-04 | 0.890 | 983,966 | -1,003,070 | 0.02% | 875,730 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,987,036 | +1,170,000 | 0.03% | 1,728,721 |
| 2025-09-04 | 2025-09-02 | 0.870 | 817,036 | -537,157 | 0.01% | 710,821 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,354,193 | +199,000 | 0.02% | 1,164,606 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,155,193 | +125,000 | 0.02% | 981,914 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,030,193 | -407,800 | 0.02% | 875,664 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,437,993 | -216,500 | 0.03% | 1,236,674 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,654,493 | -850,000 | 0.03% | 1,472,499 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,504,493 | +1,541,000 | 0.04% | 2,279,089 |
| 2025-08-26 | 2025-08-22 | 0.890 | 963,493 | -831,565 | 0.02% | 857,509 |
| 2025-08-25 | 2025-08-21 | 0.880 | 1,795,058 | +273,000 | 0.03% | 1,579,651 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,522,058 | +365,000 | 0.03% | 1,339,411 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,157,058 | +586,000 | 0.02% | 1,029,782 |
| 2025-08-20 | 2025-08-18 | 0.900 | 571,058 | -377,300 | 0.01% | 513,952 |
| 2025-08-19 | 2025-08-15 | 0.910 | 948,358 | +9,000 | 0.02% | 863,006 |
| 2025-08-18 | 2025-08-14 | 0.900 | 939,358 | -40,400 | 0.02% | 845,422 |
| 2025-08-15 | 2025-08-13 | 0.890 | 979,758 | -889,555 | 0.02% | 871,985 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,869,313 | +1,045,000 | 0.03% | 1,663,689 |
| 2025-08-13 | 2025-08-11 | 0.880 | 824,313 | +464,654 | 0.01% | 725,395 |
| 2025-08-12 | 2025-08-08 | 0.890 | 359,659 | -494,300 | 0.01% | 320,097 |
| 2025-08-11 | 2025-08-07 | 0.920 | 853,959 | +17,738 | 0.02% | 785,642 |
| 2025-08-08 | 2025-08-06 | 0.900 | 836,221 | +2,033 | 0.01% | 752,599 |
| 2025-08-07 | 2025-08-05 | 0.920 | 834,188 | -146,000 | 0.01% | 767,453 |
| 2025-08-06 | 2025-08-04 | 0.920 | 980,188 | +154,000 | 0.02% | 901,773 |
| 2025-08-05 | 2025-08-01 | 0.920 | 826,188 | +242,356 | 0.01% | 760,093 |
| 2025-08-04 | 2025-07-31 | 0.940 | 583,832 | -369,800 | 0.01% | 548,802 |
| 2025-08-01 | 2025-07-30 | 0.990 | 953,632 | +549,000 | 0.02% | 944,096 |
| 2025-07-31 | 2025-07-29 | 1.030 | 404,632 | -125,000 | 0.01% | 416,771 |
| 2025-07-30 | 2025-07-28 | 1.000 | 529,632 | +160,000 | 0.01% | 529,632 |
| 2025-07-29 | 2025-07-25 | 1.010 | 369,632 | -443,300 | 0.01% | 373,328 |
| 2025-07-28 | 2025-07-24 | 1.020 | 812,932 | +476,288 | 0.01% | 829,191 |
| 2025-07-25 | 2025-07-23 | 0.980 | 336,644 | -1,144,200 | 0.01% | 329,911 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,480,844 | +600,000 | 0.03% | 1,436,419 |
| 2025-07-23 | 2025-07-21 | 0.990 | 880,844 | +119,257 | 0.02% | 872,036 |
| 2025-07-22 | 2025-07-18 | 1.040 | 761,587 | -560,976 | 0.01% | 792,050 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,322,563 | +947,000 | 0.02% | 1,401,917 |
| 2025-07-18 | 2025-07-16 | 1.110 | 375,563 | -1,255,000 | 0.01% | 416,875 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,630,563 | +345,189 | 0.03% | 1,842,536 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,285,374 | +768,943 | 0.02% | 1,426,765 |
| 2025-07-15 | 2025-07-11 | 1.100 | 516,431 | -895,495 | 0.01% | 568,074 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,411,926 | +228,157 | 0.02% | 1,553,119 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,183,769 | +408,700 | 0.02% | 1,077,230 |
| 2025-07-10 | 2025-07-08 | 0.910 | 775,069 | -324,300 | 0.01% | 705,313 |
| 2025-07-09 | 2025-07-07 | 0.910 | 1,099,369 | +74,000 | 0.02% | 1,000,426 |
| 2025-07-08 | 2025-07-04 | 0.910 | 1,025,369 | -1,170,194 | 0.02% | 933,086 |
| 2025-07-07 | 2025-07-03 | 0.890 | 2,195,563 | +1,048,000 | 0.04% | 1,954,051 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,147,563 | -73,723 | 0.02% | 1,044,282 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,221,286 | -1,835,229 | 0.02% | 1,050,306 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,056,515 | +2,150,000 | 0.05% | 2,598,038 |
| 2025-06-30 | 2025-06-26 | 0.840 | 906,515 | -144,000 | 0.02% | 761,473 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,050,515 | -912,859 | 0.02% | 882,433 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,963,374 | -70,000 | 0.03% | 1,609,967 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,033,374 | +156,000 | 0.04% | 1,626,699 |
| 2025-06-24 | 2025-06-20 | 0.810 | 1,877,374 | +634,000 | 0.03% | 1,520,673 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,243,374 | -166,000 | 0.02% | 982,265 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,409,374 | +804,442 | 0.02% | 1,127,499 |
| 2025-06-19 | 2025-06-17 | 0.810 | 604,932 | -328,800 | 0.01% | 489,995 |
| 2025-06-18 | 2025-06-16 | 0.840 | 933,732 | -193,000 | 0.02% | 784,335 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,126,732 | -243,000 | 0.02% | 935,188 |
| 2025-06-16 | 2025-06-12 | 0.860 | 1,369,732 | +458,800 | 0.02% | 1,177,970 |
| 2025-06-13 | 2025-06-11 | 0.890 | 910,932 | -453,000 | 0.02% | 810,729 |
| 2025-06-12 | 2025-06-10 | 0.880 | 1,363,932 | +356,000 | 0.02% | 1,200,260 |
| 2025-06-11 | 2025-06-09 | 0.860 | 1,007,932 | +75,090 | 0.02% | 866,822 |
| 2025-06-10 | 2025-06-06 | 0.870 | 932,842 | -214,897 | 0.02% | 811,573 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,147,739 | +71,000 | 0.02% | 998,533 |
| 2025-06-06 | 2025-06-04 | 0.860 | 1,076,739 | -421,000 | 0.02% | 925,996 |
| 2025-06-05 | 2025-06-03 | 0.850 | 1,497,739 | +109,000 | 0.03% | 1,273,078 |
| 2025-06-04 | 2025-06-02 | 0.830 | 1,388,739 | -762,000 | 0.02% | 1,152,653 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,150,739 | +285,000 | 0.04% | 1,849,636 |
| 2025-06-02 | 2025-05-29 | 0.870 | 1,865,739 | +1,230,000 | 0.03% | 1,623,193 |
| 2025-05-30 | 2025-05-28 | 0.830 | 635,739 | +51,000 | 0.01% | 527,663 |
| 2025-05-29 | 2025-05-27 | 0.840 | 584,739 | +75,000 | 0.01% | 491,181 |
| 2025-05-28 | 2025-05-26 | 0.820 | 509,739 | -354,000 | 0.01% | 417,986 |
| 2025-05-27 | 2025-05-23 | 0.830 | 863,739 | -571,000 | 0.02% | 716,903 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,434,739 | -341,000 | 0.03% | 1,219,528 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,775,739 | +28,000 | 0.03% | 1,544,893 |
| 2025-05-22 | 2025-05-20 | 0.860 | 1,747,739 | +96,000 | 0.03% | 1,503,056 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,651,739 | -82,000 | 0.03% | 1,387,461 |
| 2025-05-20 | 2025-05-16 | 0.850 | 1,733,739 | +748,000 | 0.03% | 1,473,678 |
| 2025-05-19 | 2025-05-15 | 0.850 | 985,739 | -948,000 | 0.02% | 837,878 |
| 2025-05-16 | 2025-05-14 | 0.860 | 1,933,739 | +999,939 | 0.03% | 1,663,016 |
| 2025-05-15 | 2025-05-13 | 0.860 | 933,800 | -1,190,635 | 0.02% | 803,068 |
| 2025-05-14 | 2025-05-12 | 0.840 | 2,124,435 | +949,000 | 0.04% | 1,784,525 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,175,435 | -265,000 | 0.02% | 963,857 |
| 2025-05-12 | 2025-05-08 | 0.840 | 1,440,435 | -368,000 | 0.03% | 1,209,965 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,808,435 | -1,841,000 | 0.03% | 1,555,254 |
| 2025-05-08 | 2025-05-06 | 0.830 | 3,649,435 | +389,000 | 0.06% | 3,029,031 |
| 2025-05-07 | 2025-05-02 | 0.850 | 3,260,435 | -69,000 | 0.06% | 2,771,370 |
| 2025-05-06 | 2025-04-30 | 0.850 | 3,329,435 | +127,000 | 0.06% | 2,830,020 |
| 2025-05-02 | 2025-04-29 | 0.840 | 3,202,435 | +106,000 | 0.06% | 2,690,045 |
| 2025-04-30 | 2025-04-28 | 0.850 | 3,096,435 | -1,041,939 | 0.05% | 2,631,970 |
| 2025-04-29 | 2025-04-25 | 0.880 | 4,138,374 | +1,170,081 | 0.07% | 3,641,769 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,968,293 | -163,000 | 0.05% | 2,612,098 |
| 2025-04-25 | 2025-04-23 | 0.890 | 3,131,293 | -1,077,081 | 0.06% | 2,786,851 |
| 2025-04-24 | 2025-04-22 | 0.880 | 4,208,374 | +755,000 | 0.07% | 3,703,369 |
| 2025-04-23 | 2025-04-17 | 0.890 | 3,453,374 | -79,000 | 0.06% | 3,073,503 |
| 2025-04-22 | 2025-04-16 | 0.860 | 3,532,374 | -382,000 | 0.06% | 3,037,842 |
| 2025-04-17 | 2025-04-15 | 0.850 | 3,914,374 | -36,000 | 0.07% | 3,327,218 |
| 2025-04-16 | 2025-04-14 | 0.860 | 3,950,374 | +39,000 | 0.07% | 3,397,322 |
| 2025-04-15 | 2025-04-11 | 0.860 | 3,911,374 | +650,000 | 0.07% | 3,363,782 |
| 2025-04-14 | 2025-04-10 | 0.840 | 3,261,374 | +314,000 | 0.06% | 2,739,554 |
| 2025-04-11 | 2025-04-09 | 0.830 | 2,947,374 | -1,010,000 | 0.05% | 2,446,320 |
| 2025-04-10 | 2025-04-08 | 0.790 | 3,957,374 | +318,000 | 0.07% | 3,126,325 |
| 2025-04-09 | 2025-04-07 | 0.760 | 3,639,374 | +473,691 | 0.06% | 2,765,924 |
| 2025-04-08 | 2025-04-03 | 0.910 | 3,165,683 | +197,500 | 0.06% | 2,880,772 |
| 2025-04-07 | 2025-04-02 | 0.930 | 2,968,183 | -713,191 | 0.05% | 2,760,410 |
| 2025-04-03 | 2025-04-01 | 0.930 | 3,681,374 | +738,631 | 0.06% | 3,423,678 |
| 2025-04-02 | 2025-03-31 | 0.940 | 2,942,743 | -223,000 | 0.05% | 2,766,178 |
| 2025-04-01 | 2025-03-28 | 0.940 | 3,165,743 | -219,000 | 0.06% | 2,975,798 |
| 2025-03-31 | 2025-03-27 | 0.960 | 3,384,743 | -156,000 | 0.06% | 3,249,353 |
| 2025-03-28 | 2025-03-26 | 0.950 | 3,540,743 | +196,000 | 0.06% | 3,363,706 |
| 2025-03-27 | 2025-03-25 | 0.940 | 3,344,743 | +183,000 | 0.06% | 3,144,058 |
| 2025-03-26 | 2025-03-24 | 0.960 | 3,161,743 | +38,000 | 0.06% | 3,035,273 |
| 2025-03-25 | 2025-03-21 | 0.960 | 3,123,743 | +543,800 | 0.05% | 2,998,793 |
| 2025-03-24 | 2025-03-20 | 0.990 | 2,579,943 | -31,000 | 0.05% | 2,554,144 |
| 2025-03-21 | 2025-03-19 | 1.010 | 2,610,943 | -599,000 | 0.05% | 2,637,052 |
| 2025-03-20 | 2025-03-18 | 1.030 | 3,209,943 | +468,000 | 0.06% | 3,306,241 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,741,943 | -92,000 | 0.05% | 2,824,201 |
| 2025-03-18 | 2025-03-14 | 1.010 | 2,833,943 | -148,000 | 0.05% | 2,862,282 |
| 2025-03-17 | 2025-03-13 | 0.990 | 2,981,943 | -1,066,545 | 0.05% | 2,952,124 |
| 2025-03-14 | 2025-03-12 | 0.980 | 4,048,488 | +1,541,000 | 0.07% | 3,967,518 |
| 2025-03-13 | 2025-03-11 | 1.020 | 2,507,488 | -74,000 | 0.04% | 2,557,638 |
| 2025-03-12 | 2025-03-10 | 1.050 | 2,581,488 | -90,900 | 0.05% | 2,710,562 |
| 2025-03-11 | 2025-03-07 | 1.000 | 2,672,388 | -385,000 | 0.05% | 2,672,388 |
| 2025-03-10 | 2025-03-06 | 1.060 | 3,057,388 | -610,620 | 0.05% | 3,240,831 |
| 2025-03-07 | 2025-03-05 | 1.000 | 3,668,008 | -7,000 | 0.06% | 3,668,008 |
| 2025-03-06 | 2025-03-04 | 1.040 | 3,675,008 | -138,000 | 0.06% | 3,822,008 |
| 2025-03-05 | 2025-03-03 | 1.050 | 3,813,008 | +823,000 | 0.07% | 4,003,658 |
| 2025-03-04 | 2025-02-28 | 1.040 | 2,990,008 | -43,000 | 0.05% | 3,109,608 |
| 2025-03-03 | 2025-02-27 | 1.060 | 3,033,008 | +25,000 | 0.05% | 3,214,988 |
| 2025-02-28 | 2025-02-26 | 1.030 | 3,008,008 | +231,619 | 0.05% | 3,098,248 |
| 2025-02-27 | 2025-02-25 | 0.990 | 2,776,389 | -377,000 | 0.05% | 2,748,625 |
| 2025-02-26 | 2025-02-24 | 1.000 | 3,153,389 | +313,000 | 0.06% | 3,153,389 |
| 2025-02-25 | 2025-02-21 | 0.980 | 2,840,389 | -422,000 | 0.05% | 2,783,581 |
| 2025-02-24 | 2025-02-20 | 0.970 | 3,262,389 | +514,700 | 0.06% | 3,164,517 |
| 2025-02-21 | 2025-02-19 | 1.000 | 2,747,689 | -529,000 | 0.05% | 2,747,689 |
| 2025-02-20 | 2025-02-18 | 1.000 | 3,276,689 | -547,000 | 0.06% | 3,276,689 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,823,689 | +331,000 | 0.07% | 3,823,689 |
| 2025-02-18 | 2025-02-14 | 1.020 | 3,492,689 | +336,000 | 0.06% | 3,562,543 |
| 2025-02-17 | 2025-02-13 | 0.990 | 3,156,689 | +50,562 | 0.06% | 3,125,122 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,106,127 | -67,685 | 0.05% | 3,199,311 |
| 2025-02-13 | 2025-02-11 | 0.970 | 3,173,812 | -371,000 | 0.06% | 3,078,598 |
| 2025-02-12 | 2025-02-10 | 0.990 | 3,544,812 | +170,000 | 0.06% | 3,509,364 |
| 2025-02-11 | 2025-02-07 | 1.000 | 3,374,812 | -237,000 | 0.06% | 3,374,812 |
| 2025-02-10 | 2025-02-06 | 0.990 | 3,611,812 | +864,000 | 0.06% | 3,575,694 |
| 2025-02-07 | 2025-02-05 | 0.970 | 2,747,812 | -703,000 | 0.05% | 2,665,378 |
| 2025-02-06 | 2025-02-04 | 1.010 | 3,450,812 | -64,000 | 0.06% | 3,485,320 |
| 2025-02-05 | 2025-02-03 | 0.980 | 3,514,812 | +400,811 | 0.06% | 3,444,516 |
| 2025-02-04 | 2025-01-28 | 0.970 | 3,114,001 | +37,000 | 0.05% | 3,020,581 |
| 2025-02-03 | 2025-01-24 | 0.960 | 3,077,001 | -1,108,562 | 0.05% | 2,953,921 |
| 2025-01-27 | 2025-01-23 | 0.970 | 4,185,563 | +258,000 | 0.07% | 4,059,996 |
| 2025-01-24 | 2025-01-22 | 0.960 | 3,927,563 | +1,222,000 | 0.07% | 3,770,460 |
| 2025-01-23 | 2025-01-21 | 0.980 | 2,705,563 | -58,000 | 0.05% | 2,651,452 |
| 2025-01-22 | 2025-01-20 | 0.990 | 2,763,563 | -238,000 | 0.05% | 2,735,927 |
| 2025-01-21 | 2025-01-17 | 0.970 | 3,001,563 | +150,000 | 0.05% | 2,911,516 |
| 2025-01-20 | 2025-01-16 | 0.970 | 2,851,563 | -177,000 | 0.05% | 2,766,016 |
| 2025-01-17 | 2025-01-15 | 0.960 | 3,028,563 | -242,000 | 0.05% | 2,907,420 |
| 2025-01-16 | 2025-01-14 | 0.990 | 3,270,563 | -140,000 | 0.06% | 3,237,857 |
| 2025-01-15 | 2025-01-13 | 0.960 | 3,410,563 | +595,000 | 0.06% | 3,274,140 |
| 2025-01-14 | 2025-01-10 | 0.930 | 2,815,563 | -1,196,000 | 0.05% | 2,618,474 |
| 2025-01-13 | 2025-01-09 | 0.980 | 4,011,563 | +119,000 | 0.07% | 3,931,332 |
| 2025-01-10 | 2025-01-08 | 0.960 | 3,892,563 | +283,000 | 0.07% | 3,736,860 |
| 2025-01-09 | 2025-01-07 | 1.010 | 3,609,563 | -120,000 | 0.06% | 3,645,659 |
| 2025-01-08 | 2025-01-06 | 1.000 | 3,729,563 | -99,000 | 0.07% | 3,729,563 |
| 2025-01-07 | 2025-01-03 | 1.020 | 3,828,563 | +920,020 | 0.07% | 3,905,134 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,908,543 | -373,000 | 0.05% | 3,083,056 |
| 2025-01-03 | 2024-12-31 | 1.070 | 3,281,543 | +255,000 | 0.06% | 3,511,251 |
| 2025-01-02 | 2024-12-27 | 1.060 | 3,026,543 | +274,500 | 0.05% | 3,208,136 |
| 2024-12-30 | 2024-12-24 | 1.080 | 2,752,043 | -257,000 | 0.05% | 2,972,206 |
| 2024-12-27 | 2024-12-20 | 1.060 | 3,009,043 | -20,000 | 0.05% | 3,189,586 |
| 2024-12-23 | 2024-12-19 | 1.100 | 3,029,043 | -166,000 | 0.05% | 3,331,947 |
| 2024-12-20 | 2024-12-18 | 1.110 | 3,195,043 | -221,000 | 0.06% | 3,546,498 |
| 2024-12-19 | 2024-12-17 | 1.100 | 3,416,043 | +364,000 | 0.06% | 3,757,647 |
| 2024-12-18 | 2024-12-16 | 1.090 | 3,052,043 | +473,500 | 0.05% | 3,326,727 |
| 2024-12-17 | 2024-12-13 | 1.080 | 2,578,543 | -309,900 | 0.05% | 2,784,826 |
| 2024-12-16 | 2024-12-12 | 1.140 | 2,888,443 | -696,000 | 0.05% | 3,292,825 |
| 2024-12-13 | 2024-12-11 | 1.120 | 3,584,443 | +392,000 | 0.06% | 4,014,576 |
| 2024-12-12 | 2024-12-10 | 1.100 | 3,192,443 | +514,000 | 0.06% | 3,511,687 |
| 2024-12-11 | 2024-12-09 | 1.180 | 2,678,443 | -435,100 | 0.05% | 3,160,563 |
| 2024-12-10 | 2024-12-06 | 1.120 | 3,113,543 | +51,000 | 0.05% | 3,487,168 |
| 2024-12-09 | 2024-12-05 | 1.110 | 3,062,543 | +431,000 | 0.05% | 3,399,423 |
| 2024-12-06 | 2024-12-04 | 1.110 | 2,631,543 | -576,000 | 0.05% | 2,921,013 |
| 2024-12-05 | 2024-12-03 | 1.110 | 3,207,543 | -155,000 | 0.06% | 3,560,373 |
| 2024-12-04 | 2024-12-02 | 1.090 | 3,362,543 | +458,000 | 0.06% | 3,665,172 |
| 2024-12-03 | 2024-11-29 | 1.070 | 2,904,543 | +262,300 | 0.05% | 3,107,861 |
| 2024-12-02 | 2024-11-28 | 1.040 | 2,642,243 | -414,000 | 0.05% | 2,747,933 |
| 2024-11-29 | 2024-11-27 | 1.030 | 3,056,243 | +127,600 | 0.05% | 3,147,930 |
| 2024-11-28 | 2024-11-26 | 0.990 | 2,928,643 | +517,000 | 0.05% | 2,899,357 |
| 2024-11-27 | 2024-11-25 | 0.980 | 2,411,643 | +23,400 | 0.04% | 2,363,410 |
| 2024-11-26 | 2024-11-22 | 0.980 | 2,388,243 | -567,000 | 0.04% | 2,340,478 |
| 2024-11-25 | 2024-11-21 | 1.000 | 2,955,243 | -152,600 | 0.05% | 2,955,243 |
| 2024-11-22 | 2024-11-20 | 1.040 | 3,107,843 | -588,000 | 0.05% | 3,232,157 |
| 2024-11-21 | 2024-11-19 | 1.040 | 3,695,843 | +695,000 | 0.07% | 3,843,677 |
| 2024-11-20 | 2024-11-18 | 1.010 | 3,000,843 | +131,800 | 0.05% | 3,030,851 |
| 2024-11-19 | 2024-11-15 | 1.010 | 2,869,043 | +341,672 | 0.05% | 2,897,733 |
| 2024-11-18 | 2024-11-14 | 1.020 | 2,527,371 | -523,000 | 0.04% | 2,577,918 |
| 2024-11-15 | 2024-11-13 | 1.060 | 3,050,371 | +314,100 | 0.05% | 3,233,393 |
| 2024-11-14 | 2024-11-12 | 1.050 | 2,736,271 | -819,700 | 0.05% | 2,873,085 |
| 2024-11-13 | 2024-11-11 | 1.110 | 3,555,971 | +844,000 | 0.06% | 3,947,128 |
| 2024-11-12 | 2024-11-08 | 1.170 | 2,711,971 | +365,262 | 0.05% | 3,173,006 |
| 2024-11-11 | 2024-11-07 | 1.190 | 2,346,709 | -355,100 | 0.04% | 2,792,584 |
| 2024-11-08 | 2024-11-06 | 1.130 | 2,701,809 | -7,000 | 0.05% | 3,053,044 |
| 2024-11-07 | 2024-11-05 | 1.130 | 2,708,809 | -838,230 | 0.05% | 3,060,954 |
| 2024-11-06 | 2024-11-04 | 1.070 | 3,547,039 | +122,000 | 0.06% | 3,795,332 |
| 2024-11-05 | 2024-11-01 | 1.080 | 3,425,039 | +746,000 | 0.06% | 3,699,042 |
| 2024-11-04 | 2024-10-31 | 1.070 | 2,679,039 | +142,600 | 0.05% | 2,866,572 |
| 2024-11-01 | 2024-10-30 | 1.040 | 2,536,439 | -179,000 | 0.04% | 2,637,897 |
| 2024-10-31 | 2024-10-29 | 1.030 | 2,715,439 | +8,000 | 0.05% | 2,796,902 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,707,439 | -28,700 | 0.05% | 2,869,885 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,736,139 | +53,100 | 0.05% | 2,736,139 |
| 2024-10-28 | 2024-10-24 | 1.000 | 2,683,039 | -74,000 | 0.05% | 2,683,039 |
| 2024-10-25 | 2024-10-23 | 1.010 | 2,757,039 | -1,096,114 | 0.05% | 2,784,609 |
| 2024-10-24 | 2024-10-22 | 1.010 | 3,853,153 | +95,100 | 0.07% | 3,891,685 |
| 2024-10-23 | 2024-10-21 | 1.000 | 3,758,053 | +871,000 | 0.07% | 3,758,053 |
| 2024-10-22 | 2024-10-18 | 1.000 | 2,887,053 | +131,000 | 0.05% | 2,887,053 |
| 2024-10-21 | 2024-10-17 | 0.950 | 2,756,053 | -61,131 | 0.05% | 2,618,250 |
| 2024-10-18 | 2024-10-16 | 1.080 | 2,817,184 | -517,572 | 0.05% | 3,042,559 |
| 2024-10-17 | 2024-10-15 | 0.870 | 3,334,756 | +492,000 | 0.06% | 2,901,238 |
| 2024-10-16 | 2024-10-14 | 0.920 | 2,842,756 | -142,800 | 0.05% | 2,615,336 |
| 2024-10-15 | 2024-10-10 | 0.950 | 2,985,556 | -87,000 | 0.05% | 2,836,278 |
| 2024-10-14 | 2024-10-09 | 0.940 | 3,072,556 | +93,648 | 0.05% | 2,888,203 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,978,908 | +210,000 | 0.05% | 2,949,119 |
| 2024-10-09 | 2024-10-07 | 1.310 | 2,768,908 | -758,755 | 0.05% | 3,627,269 |
| 2024-10-08 | 2024-10-04 | 1.300 | 3,527,663 | +679,000 | 0.06% | 4,585,962 |
| 2024-10-07 | 2024-10-03 | 1.240 | 2,848,663 | -334,100 | 0.05% | 3,532,342 |
| 2024-10-04 | 2024-10-02 | 1.500 | 3,182,763 | +833,121 | 0.06% | 4,774,144 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,349,642 | +1,000 | 0.04% | 2,702,088 |
| 2024-10-02 | 2024-09-27 | 1.040 | 2,348,642 | -407,100 | 0.04% | 2,442,588 |
| 2024-09-30 | 2024-09-26 | 0.970 | 2,755,742 | -838,249 | 0.05% | 2,673,070 |
| 2024-09-27 | 2024-09-25 | 0.830 | 3,593,991 | -502,000 | 0.06% | 2,983,013 |
| 2024-09-26 | 2024-09-24 | 0.840 | 4,095,991 | +752,000 | 0.07% | 3,440,632 |
| 2024-09-25 | 2024-09-23 | 0.810 | 3,343,991 | -43,000 | 0.06% | 2,708,633 |
| 2024-09-24 | 2024-09-20 | 0.820 | 3,386,991 | -533,000 | 0.06% | 2,777,333 |
| 2024-09-23 | 2024-09-19 | 0.820 | 3,919,991 | +1,057,000 | 0.07% | 3,214,393 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,862,991 | -344,396 | 0.05% | 2,290,393 |
| 2024-09-19 | 2024-09-16 | 0.770 | 3,207,387 | +321,000 | 0.06% | 2,469,688 |
| 2024-09-17 | 2024-09-13 | 0.760 | 2,886,387 | -785,381 | 0.05% | 2,193,654 |
| 2024-09-16 | 2024-09-12 | 0.740 | 3,671,768 | +1,069,000 | 0.06% | 2,717,108 |
| 2024-09-13 | 2024-09-11 | 0.730 | 2,602,768 | +99,400 | 0.05% | 1,900,021 |
| 2024-09-12 | 2024-09-10 | 0.730 | 2,503,368 | -545,800 | 0.04% | 1,827,459 |
| 2024-09-11 | 2024-09-09 | 0.750 | 3,049,168 | -771,000 | 0.05% | 2,286,876 |
| 2024-09-10 | 2024-09-05 | 0.770 | 3,820,168 | +526,000 | 0.07% | 2,941,529 |
| 2024-09-09 | 2024-09-04 | 0.760 | 3,294,168 | -254,000 | 0.06% | 2,503,568 |
| 2024-09-05 | 2024-09-03 | 0.760 | 3,548,168 | -417,000 | 0.06% | 2,696,608 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,965,168 | +476,700 | 0.07% | 2,973,876 |
| 2024-09-03 | 2024-08-30 | 0.760 | 3,488,468 | -241,323 | 0.06% | 2,651,236 |
| 2024-09-02 | 2024-08-29 | 0.730 | 3,729,791 | +497,400 | 0.07% | 2,722,747 |
| 2024-08-30 | 2024-08-28 | 0.720 | 3,232,391 | -353,000 | 0.06% | 2,327,322 |
| 2024-08-29 | 2024-08-27 | 0.750 | 3,585,391 | +92,000 | 0.06% | 2,689,043 |
| 2024-08-28 | 2024-08-26 | 0.750 | 3,493,391 | -662,074 | 0.06% | 2,620,043 |
| 2024-08-27 | 2024-08-23 | 0.730 | 4,155,465 | -59,000 | 0.07% | 3,033,489 |
| 2024-08-26 | 2024-08-22 | 0.730 | 4,214,465 | -227,000 | 0.07% | 3,076,559 |
| 2024-08-23 | 2024-08-21 | 0.730 | 4,441,465 | +242,000 | 0.08% | 3,242,269 |
| 2024-08-22 | 2024-08-20 | 0.750 | 4,199,465 | -185,000 | 0.07% | 3,149,599 |
| 2024-08-21 | 2024-08-19 | 0.750 | 4,384,465 | +1,252,000 | 0.08% | 3,288,349 |
| 2024-08-20 | 2024-08-16 | 0.740 | 3,132,465 | -774,000 | 0.06% | 2,318,024 |
| 2024-08-19 | 2024-08-15 | 0.740 | 3,906,465 | +380,000 | 0.07% | 2,890,784 |
| 2024-08-16 | 2024-08-14 | 0.710 | 3,526,465 | -332,000 | 0.06% | 2,503,790 |
| 2024-08-15 | 2024-08-13 | 0.730 | 3,858,465 | -621,000 | 0.07% | 2,816,679 |
| 2024-08-14 | 2024-08-12 | 0.730 | 4,479,465 | +652,000 | 0.08% | 3,270,009 |
| 2024-08-13 | 2024-08-09 | 0.750 | 3,827,465 | -699,200 | 0.07% | 2,870,599 |
| 2024-08-12 | 2024-08-08 | 0.740 | 4,526,665 | +1,052,000 | 0.08% | 3,349,732 |
| 2024-08-09 | 2024-08-07 | 0.730 | 3,474,665 | -986,433 | 0.06% | 2,536,505 |
| 2024-08-08 | 2024-08-06 | 0.700 | 4,461,098 | +635,000 | 0.08% | 3,122,769 |
| 2024-08-07 | 2024-08-05 | 0.710 | 3,826,098 | +183,400 | 0.07% | 2,716,530 |
| 2024-08-06 | 2024-08-02 | 0.740 | 3,642,698 | +437,200 | 0.06% | 2,695,597 |
| 2024-08-05 | 2024-08-01 | 0.740 | 3,205,498 | -288,800 | 0.06% | 2,372,069 |
| 2024-08-02 | 2024-07-31 | 0.770 | 3,494,298 | -877,678 | 0.06% | 2,690,609 |
| 2024-08-01 | 2024-07-30 | 0.740 | 4,371,976 | -227,000 | 0.08% | 3,235,262 |
| 2024-07-31 | 2024-07-29 | 0.750 | 4,598,976 | +586,000 | 0.08% | 3,449,232 |
| 2024-07-30 | 2024-07-26 | 0.740 | 4,012,976 | +204,000 | 0.07% | 2,969,602 |
| 2024-07-29 | 2024-07-25 | 0.730 | 3,808,976 | -242,000 | 0.07% | 2,780,552 |
| 2024-07-26 | 2024-07-24 | 0.740 | 4,050,976 | +1,682,328 | 0.07% | 2,997,722 |
| 2024-07-25 | 2024-07-23 | 0.760 | 2,368,648 | -516,800 | 0.04% | 1,800,172 |
| 2024-07-24 | 2024-07-22 | 0.770 | 2,885,448 | -1,395,000 | 0.05% | 2,221,795 |
| 2024-07-23 | 2024-07-19 | 0.750 | 4,280,448 | -296,000 | 0.08% | 3,210,336 |
| 2024-07-22 | 2024-07-18 | 0.770 | 4,576,448 | +1,398,000 | 0.08% | 3,523,865 |
| 2024-07-19 | 2024-07-17 | 0.770 | 3,178,448 | -1,639,243 | 0.06% | 2,447,405 |
| 2024-07-18 | 2024-07-16 | 0.750 | 4,817,691 | +734,000 | 0.08% | 3,613,268 |
| 2024-07-17 | 2024-07-15 | 0.750 | 4,083,691 | +166,000 | 0.07% | 3,062,768 |
| 2024-07-16 | 2024-07-12 | 0.760 | 3,917,691 | +674,000 | 0.07% | 2,977,445 |
| 2024-07-15 | 2024-07-11 | 0.730 | 3,243,691 | -446,603 | 0.06% | 2,367,894 |
| 2024-07-12 | 2024-07-10 | 0.700 | 3,690,294 | -296,000 | 0.06% | 2,583,206 |
| 2024-07-11 | 2024-07-09 | 0.700 | 3,986,294 | -1,087,526 | 0.07% | 2,790,406 |
| 2024-07-10 | 2024-07-08 | 0.720 | 5,073,820 | +352,000 | 0.09% | 3,653,150 |
| 2024-07-09 | 2024-07-05 | 0.790 | 4,721,820 | +1,630,000 | 0.08% | 3,730,238 |
| 2024-07-08 | 2024-07-04 | 0.800 | 3,091,820 | -105,700 | 0.05% | 2,473,456 |
| 2024-07-05 | 2024-07-03 | 0.800 | 3,197,520 | -792,600 | 0.06% | 2,558,016 |
| 2024-07-04 | 2024-07-02 | 0.780 | 3,990,120 | +385,900 | 0.07% | 3,112,294 |
| 2024-07-03 | 2024-06-28 | 0.800 | 3,604,220 | -673,599 | 0.06% | 2,883,376 |
| 2024-07-02 | 2024-06-27 | 0.780 | 4,277,819 | +900,000 | 0.08% | 3,336,699 |
| 2024-06-28 | 2024-06-26 | 0.760 | 3,377,819 | -222,676 | 0.06% | 2,567,142 |
| 2024-06-27 | 2024-06-25 | 0.750 | 3,600,495 | -174,700 | 0.06% | 2,700,371 |
| 2024-06-26 | 2024-06-24 | 0.750 | 3,775,195 | +318,000 | 0.07% | 2,831,396 |
| 2024-06-25 | 2024-06-21 | 0.710 | 3,457,195 | -1,112,263 | 0.06% | 2,454,608 |
| 2024-06-24 | 2024-06-20 | 0.680 | 4,569,458 | -409,000 | 0.08% | 3,107,231 |
| 2024-06-21 | 2024-06-19 | 0.680 | 4,978,458 | -107,000 | 0.09% | 3,385,351 |
| 2024-06-20 | 2024-06-18 | 0.670 | 5,085,458 | +132,000 | 0.09% | 3,407,257 |
| 2024-06-19 | 2024-06-17 | 0.670 | 4,953,458 | +394,000 | 0.09% | 3,318,817 |
| 2024-06-18 | 2024-06-14 | 0.670 | 4,559,458 | +222,000 | 0.08% | 3,054,837 |
| 2024-06-17 | 2024-06-13 | 0.630 | 4,337,458 | -270,000 | 0.08% | 2,732,599 |
| 2024-06-14 | 2024-06-12 | 0.640 | 4,607,458 | -500,000 | 0.08% | 2,948,773 |
| 2024-06-13 | 2024-06-11 | 0.650 | 5,107,458 | +309,000 | 0.09% | 3,319,848 |
| 2024-06-12 | 2024-06-07 | 0.660 | 4,798,458 | +886,000 | 0.08% | 3,166,982 |
| 2024-06-11 | 2024-06-06 | 0.650 | 3,912,458 | -56,000 | 0.07% | 2,543,098 |
| 2024-06-07 | 2024-06-05 | 0.670 | 3,968,458 | +835,000 | 0.07% | 2,658,867 |
| 2024-06-06 | 2024-06-04 | 0.720 | 3,133,458 | -19,000 | 0.06% | 2,256,090 |
| 2024-06-05 | 2024-06-03 | 0.700 | 3,152,458 | +120,000 | 0.06% | 2,206,721 |
| 2024-06-04 | 2024-05-31 | 0.720 | 3,032,458 | +132,300 | 0.05% | 2,183,370 |
| 2024-06-03 | 2024-05-30 | 0.710 | 2,900,158 | -888,000 | 0.05% | 2,059,112 |
| 2024-05-31 | 2024-05-29 | 0.710 | 3,788,158 | +919,000 | 0.07% | 2,689,592 |
| 2024-05-30 | 2024-05-28 | 0.710 | 2,869,158 | -558,600 | 0.05% | 2,037,102 |
| 2024-05-29 | 2024-05-27 | 0.710 | 3,427,758 | -1,569,185 | 0.06% | 2,433,708 |
| 2024-05-28 | 2024-05-24 | 0.690 | 4,996,943 | +527,000 | 0.09% | 3,447,891 |
| 2024-05-27 | 2024-05-23 | 0.710 | 4,469,943 | +706,000 | 0.08% | 3,173,660 |
| 2024-05-24 | 2024-05-22 | 0.740 | 3,763,943 | +456,100 | 0.07% | 2,785,318 |
| 2024-05-23 | 2024-05-21 | 0.750 | 3,307,843 | +679,700 | 0.06% | 2,480,882 |
| 2024-05-22 | 2024-05-20 | 0.770 | 2,628,143 | -989,900 | 0.05% | 2,023,670 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,618,043 | +459,000 | 0.06% | 3,002,976 |
| 2024-05-20 | 2024-05-16 | 0.760 | 3,159,043 | +250,821 | 0.06% | 2,400,873 |
| 2024-05-17 | 2024-05-14 | 0.690 | 2,908,222 | +118,100 | 0.05% | 2,006,673 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,790,122 | -509,034 | 0.05% | 1,953,085 |
| 2024-05-14 | 2024-05-10 | 0.680 | 3,299,156 | -1,133,053 | 0.06% | 2,243,426 |
| 2024-05-13 | 2024-05-09 | 0.590 | 4,432,209 | +1,118,000 | 0.08% | 2,615,003 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,314,209 | -784,700 | 0.06% | 1,789,673 |
| 2024-05-09 | 2024-05-07 | 0.580 | 4,098,909 | +1,193,000 | 0.07% | 2,377,367 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,905,909 | -569,300 | 0.05% | 1,743,545 |
| 2024-05-07 | 2024-05-03 | 0.600 | 3,475,209 | -246,000 | 0.06% | 2,085,125 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,721,209 | -291,000 | 0.07% | 2,269,937 |
| 2024-05-03 | 2024-04-30 | 0.610 | 4,012,209 | +377,000 | 0.07% | 2,447,447 |
| 2024-05-02 | 2024-04-29 | 0.610 | 3,635,209 | -1,864,331 | 0.06% | 2,217,477 |
| 2024-04-30 | 2024-04-26 | 0.540 | 5,499,540 | -123,783 | 0.10% | 2,969,752 |
| 2024-04-29 | 2024-04-25 | 0.485 | 5,623,323 | +1,224,000 | 0.10% | 2,727,312 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,399,323 | -221,000 | 0.08% | 2,133,672 |
| 2024-04-25 | 2024-04-23 | 0.490 | 4,620,323 | -70,000 | 0.08% | 2,263,958 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,690,323 | +223,000 | 0.08% | 2,345,162 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,467,323 | -242,000 | 0.08% | 2,233,662 |
| 2024-04-22 | 2024-04-18 | 0.520 | 4,709,323 | -256,000 | 0.08% | 2,448,848 |
| 2024-04-19 | 2024-04-17 | 0.540 | 4,965,323 | +31,000 | 0.09% | 2,681,274 |
| 2024-04-18 | 2024-04-16 | 0.530 | 4,934,323 | +227,000 | 0.09% | 2,615,191 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,707,323 | -149,000 | 0.08% | 2,541,954 |
| 2024-04-16 | 2024-04-12 | 0.540 | 4,856,323 | -647,000 | 0.09% | 2,622,414 |
| 2024-04-15 | 2024-04-11 | 0.560 | 5,503,323 | +232,000 | 0.10% | 3,081,861 |
| 2024-04-12 | 2024-04-10 | 0.570 | 5,271,323 | +15,000 | 0.09% | 3,004,654 |
| 2024-04-11 | 2024-04-09 | 0.580 | 5,256,323 | +198,000 | 0.09% | 3,048,667 |
| 2024-04-10 | 2024-04-08 | 0.560 | 5,058,323 | -45,000 | 0.09% | 2,832,661 |
| 2024-04-09 | 2024-04-05 | 0.580 | 5,103,323 | +26,000 | 0.09% | 2,959,927 |
| 2024-04-08 | 2024-04-03 | 0.590 | 5,077,323 | +156,000 | 0.09% | 2,995,621 |
| 2024-04-05 | 2024-04-02 | 0.610 | 4,921,323 | -171,000 | 0.09% | 3,002,007 |
| 2024-04-03 | 2024-03-28 | 0.610 | 5,092,323 | +152,000 | 0.09% | 3,106,317 |
| 2024-04-02 | 2024-03-27 | 0.610 | 4,940,323 | -472,000 | 0.09% | 3,013,597 |
| 2024-03-28 | 2024-03-26 | 0.610 | 5,412,323 | +536,000 | 0.10% | 3,301,517 |
| 2024-03-27 | 2024-03-25 | 0.590 | 4,876,323 | +121,000 | 0.09% | 2,877,031 |
| 2024-03-26 | 2024-03-22 | 0.580 | 4,755,323 | -664,000 | 0.08% | 2,758,087 |
| 2024-03-25 | 2024-03-21 | 0.590 | 5,419,323 | -69,000 | 0.10% | 3,197,401 |
| 2024-03-22 | 2024-03-20 | 0.570 | 5,488,323 | -67,000 | 0.10% | 3,128,344 |
| 2024-03-21 | 2024-03-19 | 0.570 | 5,555,323 | +265,944 | 0.10% | 3,166,534 |
| 2024-03-20 | 2024-03-18 | 0.560 | 5,289,379 | -399,500 | 0.09% | 2,962,052 |
| 2024-03-19 | 2024-03-15 | 0.580 | 5,688,879 | +612,700 | 0.10% | 3,299,550 |
| 2024-03-18 | 2024-03-14 | 0.600 | 5,076,179 | -395,000 | 0.09% | 3,045,707 |
| 2024-03-15 | 2024-03-13 | 0.600 | 5,471,179 | -1,486,000 | 0.10% | 3,282,707 |
| 2024-03-14 | 2024-03-12 | 0.620 | 6,957,179 | +1,565,000 | 0.12% | 4,313,451 |
| 2024-03-13 | 2024-03-11 | 0.590 | 5,392,179 | -594,221 | 0.09% | 3,181,386 |
| 2024-03-12 | 2024-03-08 | 0.570 | 5,986,400 | -55,000 | 0.11% | 3,412,248 |
| 2024-03-11 | 2024-03-07 | 0.570 | 6,041,400 | +845,200 | 0.11% | 3,443,598 |
| 2024-03-08 | 2024-03-06 | 0.590 | 5,196,200 | -806,123 | 0.09% | 3,065,758 |
| 2024-03-07 | 2024-03-05 | 0.570 | 6,002,323 | +1,552,000 | 0.11% | 3,421,324 |
| 2024-03-06 | 2024-03-04 | 0.590 | 4,450,323 | -1,632,403 | 0.08% | 2,625,691 |
| 2024-03-05 | 2024-03-01 | 0.610 | 6,082,726 | +31,853 | 0.11% | 3,710,463 |
| 2024-03-04 | 2024-02-29 | 0.660 | 6,050,873 | +2,161,694 | 0.11% | 3,993,576 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,889,179 | -253,600 | 0.07% | 2,489,075 |
| 2024-02-29 | 2024-02-27 | 0.650 | 4,142,779 | -347,206 | 0.07% | 2,692,806 |
| 2024-02-28 | 2024-02-26 | 0.650 | 4,489,985 | -1,545,094 | 0.08% | 2,918,490 |
| 2024-02-27 | 2024-02-23 | 0.640 | 6,035,079 | +1,008,000 | 0.11% | 3,862,451 |
| 2024-02-26 | 2024-02-22 | 0.620 | 5,027,079 | -1,104,000 | 0.09% | 3,116,789 |
| 2024-02-23 | 2024-02-21 | 0.610 | 6,131,079 | +1,496,000 | 0.11% | 3,739,958 |
| 2024-02-22 | 2024-02-20 | 0.590 | 4,635,079 | -191,000 | 0.08% | 2,734,697 |
| 2024-02-21 | 2024-02-19 | 0.600 | 4,826,079 | +529,913 | 0.08% | 2,895,647 |
| 2024-02-20 | 2024-02-16 | 0.620 | 4,296,166 | -266,794 | 0.08% | 2,663,623 |
| 2024-02-19 | 2024-02-15 | 0.560 | 4,562,960 | -395,000 | 0.08% | 2,555,258 |
| 2024-02-16 | 2024-02-14 | 0.570 | 4,957,960 | +121,000 | 0.09% | 2,826,037 |
| 2024-02-15 | 2024-02-09 | 0.560 | 4,836,960 | +571,000 | 0.09% | 2,708,698 |
| 2024-02-14 | 2024-02-07 | 0.550 | 4,265,960 | -710,000 | 0.08% | 2,346,278 |
| 2024-02-08 | 2024-02-06 | 0.580 | 4,975,960 | +967,000 | 0.09% | 2,886,057 |
| 2024-02-07 | 2024-02-05 | 0.530 | 4,008,960 | -1,625,000 | 0.07% | 2,124,749 |
| 2024-02-06 | 2024-02-02 | 0.550 | 5,633,960 | +353,000 | 0.10% | 3,098,678 |
| 2024-02-05 | 2024-02-01 | 0.550 | 5,280,960 | +286,000 | 0.09% | 2,904,528 |
| 2024-02-02 | 2024-01-31 | 0.560 | 4,994,960 | +746,000 | 0.09% | 2,797,178 |
| 2024-02-01 | 2024-01-30 | 0.580 | 4,248,960 | -209,000 | 0.07% | 2,464,397 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4,457,960 | -106,000 | 0.08% | 2,630,196 |
| 2024-01-30 | 2024-01-26 | 0.600 | 4,563,960 | +370,300 | 0.08% | 2,738,376 |
| 2024-01-29 | 2024-01-25 | 0.620 | 4,193,660 | -1,643,913 | 0.07% | 2,600,069 |
| 2024-01-26 | 2024-01-24 | 0.580 | 5,837,573 | +1,266,000 | 0.10% | 3,385,792 |
| 2024-01-25 | 2024-01-23 | 0.560 | 4,571,573 | +560,000 | 0.08% | 2,560,081 |
| 2024-01-24 | 2024-01-22 | 0.530 | 4,011,573 | -1,309,000 | 0.07% | 2,126,134 |
| 2024-01-23 | 2024-01-19 | 0.560 | 5,320,573 | +412,000 | 0.09% | 2,979,521 |
| 2024-01-22 | 2024-01-18 | 0.580 | 4,908,573 | +347,000 | 0.09% | 2,846,972 |
| 2024-01-19 | 2024-01-17 | 0.570 | 4,561,573 | +288,000 | 0.08% | 2,600,097 |
| 2024-01-18 | 2024-01-16 | 0.610 | 4,273,573 | -358,000 | 0.08% | 2,606,880 |
| 2024-01-17 | 2024-01-15 | 0.630 | 4,631,573 | +360,482 | 0.08% | 2,917,891 |
| 2024-01-15 | 2024-01-11 | 0.600 | 4,271,091 | -1,107,437 | 0.08% | 2,562,655 |
| 2024-01-12 | 2024-01-10 | 0.570 | 5,378,528 | -372,000 | 0.09% | 3,065,761 |
| 2024-01-11 | 2024-01-09 | 0.570 | 5,750,528 | +473,000 | 0.10% | 3,277,801 |
| 2024-01-10 | 2024-01-08 | 0.560 | 5,277,528 | +116,000 | 0.09% | 2,955,416 |
| 2024-01-09 | 2024-01-05 | 0.580 | 5,161,528 | +160,000 | 0.09% | 2,993,686 |
| 2024-01-08 | 2024-01-04 | 0.570 | 5,001,528 | +70,000 | 0.09% | 2,850,871 |
| 2024-01-05 | 2024-01-03 | 0.590 | 4,931,528 | +1,041,500 | 0.09% | 2,909,602 |
| 2024-01-04 | 2024-01-02 | 0.610 | 3,890,028 | -143,000 | 0.07% | 2,372,917 |
| 2024-01-03 | 2023-12-29 | 0.610 | 4,033,028 | -311,000 | 0.07% | 2,460,147 |
| 2024-01-02 | 2023-12-28 | 0.620 | 4,344,028 | -1,553,545 | 0.08% | 2,693,297 |
| 2023-12-29 | 2023-12-27 | 0.570 | 5,897,573 | +1,191,000 | 0.10% | 3,361,617 |
| 2023-12-28 | 2023-12-22 | 0.580 | 4,706,573 | +356,244 | 0.08% | 2,729,812 |
| 2023-12-27 | 2023-12-21 | 0.600 | 4,350,329 | +51,756 | 0.08% | 2,610,197 |
| 2023-12-22 | 2023-12-20 | 0.610 | 4,298,573 | +294,502 | 0.08% | 2,622,130 |
| 2023-12-21 | 2023-12-19 | 0.640 | 4,004,071 | -126,529 | 0.07% | 2,562,605 |
| 2023-12-20 | 2023-12-18 | 0.660 | 4,130,600 | -181,000 | 0.07% | 2,726,196 |
| 2023-12-19 | 2023-12-15 | 0.690 | 4,311,600 | -1,551,471 | 0.08% | 2,975,004 |
| 2023-12-18 | 2023-12-14 | 0.670 | 5,863,071 | +833,000 | 0.10% | 3,928,258 |
| 2023-12-15 | 2023-12-13 | 0.650 | 5,030,071 | -69,000 | 0.09% | 3,269,546 |
| 2023-12-14 | 2023-12-12 | 0.690 | 5,099,071 | -953,000 | 0.09% | 3,518,359 |
| 2023-12-13 | 2023-12-11 | 0.670 | 6,052,071 | +772,000 | 0.11% | 4,054,888 |
| 2023-12-12 | 2023-12-08 | 0.680 | 5,280,071 | +1,311,108 | 0.09% | 3,590,448 |
| 2023-12-11 | 2023-12-07 | 0.700 | 3,968,963 | +48,000 | 0.07% | 2,778,274 |
| 2023-12-08 | 2023-12-06 | 0.700 | 3,920,963 | -445,000 | 0.07% | 2,744,674 |
| 2023-12-07 | 2023-12-05 | 0.700 | 4,365,963 | +102,000 | 0.08% | 3,056,174 |
| 2023-12-06 | 2023-12-04 | 0.690 | 4,263,963 | -1,245,000 | 0.07% | 2,942,134 |
| 2023-12-05 | 2023-12-01 | 0.700 | 5,508,963 | +911,000 | 0.10% | 3,856,274 |
| 2023-12-04 | 2023-11-30 | 0.720 | 4,597,963 | +661,800 | 0.08% | 3,310,533 |
| 2023-12-01 | 2023-11-29 | 0.720 | 3,936,163 | -939,000 | 0.07% | 2,834,037 |
| 2023-11-30 | 2023-11-28 | 0.760 | 4,875,163 | +1,081,000 | 0.09% | 3,705,124 |
| 2023-11-29 | 2023-11-27 | 0.790 | 3,794,163 | -219,000 | 0.07% | 2,997,389 |
| 2023-11-28 | 2023-11-24 | 0.840 | 4,013,163 | -285,000 | 0.07% | 3,371,057 |
| 2023-11-27 | 2023-11-23 | 0.880 | 4,298,163 | -20,358 | 0.08% | 3,782,383 |
| 2023-11-24 | 2023-11-22 | 0.740 | 4,318,521 | -23,000 | 0.08% | 3,195,706 |
| 2023-11-23 | 2023-11-21 | 0.730 | 4,341,521 | -306,654 | 0.08% | 3,169,310 |
| 2023-11-22 | 2023-11-20 | 0.710 | 4,648,175 | +691,000 | 0.08% | 3,300,204 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,957,175 | -1,258,000 | 0.07% | 2,770,022 |
| 2023-11-20 | 2023-11-16 | 0.710 | 5,215,175 | -494,000 | 0.09% | 3,702,774 |
| 2023-11-17 | 2023-11-15 | 0.740 | 5,709,175 | +1,106,000 | 0.10% | 4,224,790 |
| 2023-11-16 | 2023-11-14 | 0.720 | 4,603,175 | +840,000 | 0.08% | 3,314,286 |
| 2023-11-15 | 2023-11-13 | 0.720 | 3,763,175 | -4,000 | 0.07% | 2,709,486 |
| 2023-11-14 | 2023-11-10 | 0.750 | 3,767,175 | +19,000 | 0.07% | 2,825,381 |
| 2023-11-13 | 2023-11-09 | 0.740 | 3,748,175 | -564,200 | 0.07% | 2,773,650 |
| 2023-11-10 | 2023-11-08 | 0.790 | 4,312,375 | -595,696 | 0.08% | 3,406,776 |
| 2023-11-09 | 2023-11-07 | 0.730 | 4,908,071 | -246,706 | 0.09% | 3,582,892 |
| 2023-11-08 | 2023-11-06 | 0.760 | 5,154,777 | +522,000 | 0.09% | 3,917,631 |
| 2023-11-07 | 2023-11-03 | 0.730 | 4,632,777 | +111,000 | 0.08% | 3,381,927 |
| 2023-11-06 | 2023-11-02 | 0.720 | 4,521,777 | +676,000 | 0.08% | 3,255,679 |
| 2023-11-03 | 2023-11-01 | 0.740 | 3,845,777 | -49,000 | 0.07% | 2,845,875 |
| 2023-11-02 | 2023-10-31 | 0.750 | 3,894,777 | -575,000 | 0.07% | 2,921,083 |
| 2023-11-01 | 2023-10-30 | 0.770 | 4,469,777 | +193,000 | 0.08% | 3,441,728 |
| 2023-10-31 | 2023-10-27 | 0.770 | 4,276,777 | +624,000 | 0.08% | 3,293,118 |
| 2023-10-30 | 2023-10-26 | 0.770 | 3,652,777 | +141,000 | 0.06% | 2,812,638 |
| 2023-10-27 | 2023-10-25 | 0.780 | 3,511,777 | -416,000 | 0.06% | 2,739,186 |
| 2023-10-26 | 2023-10-24 | 0.780 | 3,927,777 | -809,000 | 0.07% | 3,063,666 |
| 2023-10-25 | 2023-10-20 | 0.740 | 4,736,777 | +717,000 | 0.08% | 3,505,215 |
| 2023-10-24 | 2023-10-19 | 0.720 | 4,019,777 | -824,000 | 0.07% | 2,894,239 |
| 2023-10-20 | 2023-10-18 | 0.730 | 4,843,777 | +704,000 | 0.09% | 3,535,957 |
| 2023-10-19 | 2023-10-17 | 0.780 | 4,139,777 | +197,650 | 0.07% | 3,229,026 |
| 2023-10-18 | 2023-10-16 | 0.770 | 3,942,127 | -409,600 | 0.07% | 3,035,438 |
| 2023-10-17 | 2023-10-13 | 0.830 | 4,351,727 | +356,000 | 0.08% | 3,611,933 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,995,727 | -1,027,000 | 0.07% | 3,196,582 |
| 2023-10-13 | 2023-10-11 | 0.770 | 5,022,727 | +402,000 | 0.09% | 3,867,500 |
| 2023-10-12 | 2023-10-10 | 0.740 | 4,620,727 | -683,656 | 0.08% | 3,419,338 |
| 2023-10-11 | 2023-10-09 | 0.800 | 5,304,383 | +234,000 | 0.09% | 4,243,506 |
| 2023-10-10 | 2023-10-06 | 0.810 | 5,070,383 | +866,807 | 0.09% | 4,107,010 |
| 2023-10-09 | 2023-10-05 | 0.780 | 4,203,576 | -552,000 | 0.07% | 3,278,789 |
| 2023-10-06 | 2023-10-04 | 0.740 | 4,755,576 | +147,000 | 0.08% | 3,519,126 |
| 2023-10-05 | 2023-10-03 | 0.750 | 4,608,576 | -680,000 | 0.08% | 3,456,432 |
| 2023-10-04 | 2023-09-29 | 0.780 | 5,288,576 | -531,000 | 0.09% | 4,125,089 |
| 2023-10-03 | 2023-09-28 | 0.760 | 5,819,576 | +1,128,127 | 0.10% | 4,422,878 |
| 2023-09-29 | 2023-09-27 | 0.760 | 4,691,449 | -1,353,138 | 0.08% | 3,565,501 |
| 2023-09-28 | 2023-09-26 | 0.780 | 6,044,587 | +1,066,000 | 0.11% | 4,714,778 |
| 2023-09-27 | 2023-09-25 | 0.800 | 4,978,587 | +179,001 | 0.09% | 3,982,870 |
| 2023-09-26 | 2023-09-22 | 0.880 | 4,799,586 | +146,873 | 0.08% | 4,223,636 |
| 2023-09-25 | 2023-09-21 | 0.860 | 4,652,713 | +167,000 | 0.08% | 4,001,333 |
| 2023-09-22 | 2023-09-20 | 0.880 | 4,485,713 | +185,100 | 0.08% | 3,947,427 |
| 2023-09-21 | 2023-09-19 | 0.890 | 4,300,613 | -488,648 | 0.08% | 3,827,546 |
| 2023-09-20 | 2023-09-18 | 0.930 | 4,789,261 | +40,104 | 0.08% | 4,454,013 |
| 2023-09-19 | 2023-09-15 | 1.010 | 4,749,157 | -422,000 | 0.08% | 4,796,649 |
| 2023-09-18 | 2023-09-14 | 1.000 | 5,171,157 | +135,000 | 0.09% | 5,171,157 |
| 2023-09-15 | 2023-09-13 | 1.060 | 5,036,157 | +1,338,000 | 0.09% | 5,338,326 |
| 2023-09-14 | 2023-09-12 | 1.000 | 3,698,157 | +58,000 | 0.07% | 3,698,157 |
| 2023-09-13 | 2023-09-11 | 1.010 | 3,640,157 | +386,649 | 0.06% | 3,676,559 |
| 2023-09-12 | 2023-09-07 | 1.030 | 3,253,508 | +267,643 | 0.06% | 3,351,113 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,985,865 | +125,688 | 0.05% | 3,194,876 |
| 2023-09-07 | 2023-09-05 | 0.830 | 2,860,177 | -557,900 | 0.05% | 2,373,947 |
| 2023-09-06 | 2023-09-04 | 0.870 | 3,418,077 | -255,583 | 0.06% | 2,973,727 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,673,660 | -1,418,235 | 0.06% | 2,755,245 |
| 2023-09-04 | 2023-08-30 | 0.760 | 5,091,895 | +1,785,447 | 0.09% | 3,869,840 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,306,448 | +212,285 | 0.06% | 2,645,158 |
| 2023-08-30 | 2023-08-28 | 0.730 | 3,094,163 | -215,375 | 0.05% | 2,258,739 |
| 2023-08-29 | 2023-08-25 | 0.720 | 3,309,538 | -28,047 | 0.06% | 2,382,867 |
| 2023-08-28 | 2023-08-24 | 0.700 | 3,337,585 | -575,325 | 0.06% | 2,336,310 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,912,910 | +705,000 | 0.07% | 2,660,779 |
| 2023-08-24 | 2023-08-22 | 0.710 | 3,207,910 | +275,000 | 0.06% | 2,277,616 |
| 2023-08-23 | 2023-08-21 | 0.690 | 2,932,910 | +58,000 | 0.05% | 2,023,708 |
| 2023-08-22 | 2023-08-18 | 0.720 | 2,874,910 | -111,700 | 0.05% | 2,069,935 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,986,610 | -498,320 | 0.05% | 2,210,091 |
| 2023-08-18 | 2023-08-16 | 0.740 | 3,484,930 | +431,000 | 0.06% | 2,578,848 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,053,930 | -31,250 | 0.05% | 2,259,908 |
| 2023-08-16 | 2023-08-14 | 0.760 | 3,085,180 | -312,000 | 0.05% | 2,344,737 |
| 2023-08-15 | 2023-08-11 | 0.770 | 3,397,180 | +282,200 | 0.06% | 2,615,829 |
| 2023-08-14 | 2023-08-10 | 0.730 | 3,114,980 | +147,909 | 0.05% | 2,273,935 |
| 2023-08-11 | 2023-08-09 | 0.760 | 2,967,071 | -927,000 | 0.05% | 2,254,974 |
| 2023-08-10 | 2023-08-08 | 0.750 | 3,894,071 | +1,001,900 | 0.07% | 2,920,553 |
| 2023-08-09 | 2023-08-07 | 0.790 | 2,892,171 | +6,000 | 0.05% | 2,284,815 |
| 2023-08-08 | 2023-08-04 | 0.860 | 2,886,171 | -1,163,100 | 0.05% | 2,482,107 |
| 2023-08-07 | 2023-08-03 | 0.870 | 4,049,271 | +773,000 | 0.07% | 3,522,866 |
| 2023-08-04 | 2023-08-02 | 0.850 | 3,276,271 | -361,025 | 0.06% | 2,784,830 |
| 2023-08-03 | 2023-08-01 | 0.880 | 3,637,296 | -909,200 | 0.06% | 3,200,820 |
| 2023-08-02 | 2023-07-31 | 0.950 | 4,546,496 | +1,635,000 | 0.08% | 4,319,171 |
| 2023-08-01 | 2023-07-28 | 0.940 | 2,911,496 | -410,400 | 0.05% | 2,736,806 |
| 2023-07-31 | 2023-07-27 | 0.880 | 3,321,896 | +478,707 | 0.06% | 2,923,268 |
| 2023-07-28 | 2023-07-26 | 0.820 | 2,843,189 | -700,100 | 0.05% | 2,331,415 |
| 2023-07-27 | 2023-07-25 | 0.820 | 3,543,289 | +398,309 | 0.06% | 2,905,497 |
| 2023-07-26 | 2023-07-24 | 0.690 | 3,144,980 | -778,000 | 0.06% | 2,170,036 |
| 2023-07-25 | 2023-07-21 | 0.720 | 3,922,980 | +342,111 | 0.07% | 2,824,546 |
| 2023-07-24 | 2023-07-20 | 0.720 | 3,580,869 | -701,111 | 0.06% | 2,578,226 |
| 2023-07-21 | 2023-07-19 | 0.730 | 4,281,980 | +1,042,000 | 0.08% | 3,125,845 |
| 2023-07-20 | 2023-07-18 | 0.730 | 3,239,980 | -706,000 | 0.06% | 2,365,185 |
| 2023-07-19 | 2023-07-14 | 0.780 | 3,945,980 | -1,005,000 | 0.07% | 3,077,864 |
| 2023-07-18 | 2023-07-13 | 0.800 | 4,950,980 | +1,095,000 | 0.09% | 3,960,784 |
| 2023-07-14 | 2023-07-12 | 0.770 | 3,855,980 | +524,536 | 0.07% | 2,969,105 |
| 2023-07-13 | 2023-07-11 | 0.780 | 3,331,444 | -1,108,781 | 0.06% | 2,598,526 |
| 2023-07-12 | 2023-07-10 | 0.750 | 4,440,225 | +634,900 | 0.08% | 3,330,169 |
| 2023-07-11 | 2023-07-07 | 0.770 | 3,805,325 | -37,000 | 0.07% | 2,930,100 |
| 2023-07-10 | 2023-07-06 | 0.780 | 3,842,325 | +246,000 | 0.07% | 2,997,014 |
| 2023-07-07 | 2023-07-05 | 0.790 | 3,596,325 | -590,000 | 0.06% | 2,841,097 |
| 2023-07-06 | 2023-07-04 | 0.820 | 4,186,325 | -590,000 | 0.07% | 3,432,786 |
| 2023-07-05 | 2023-07-03 | 0.820 | 4,776,325 | +906,000 | 0.08% | 3,916,586 |
| 2023-07-04 | 2023-06-30 | 0.820 | 3,870,325 | -871,200 | 0.07% | 3,173,666 |
| 2023-07-03 | 2023-06-29 | 0.790 | 4,741,525 | -156,000 | 0.08% | 3,745,805 |
| 2023-06-30 | 2023-06-28 | 0.870 | 4,897,525 | +1,148,000 | 0.09% | 4,260,847 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,749,525 | -713,455 | 0.07% | 3,337,077 |
| 2023-06-28 | 2023-06-26 | 0.800 | 4,462,980 | -2,000 | 0.08% | 3,570,384 |
| 2023-06-27 | 2023-06-23 | 0.790 | 4,464,980 | +672,000 | 0.08% | 3,527,334 |
| 2023-06-26 | 2023-06-21 | 0.830 | 3,792,980 | +520,000 | 0.07% | 3,148,173 |
| 2023-06-23 | 2023-06-20 | 0.810 | 3,272,980 | -643,034 | 0.06% | 2,651,114 |
| 2023-06-21 | 2023-06-19 | 0.870 | 3,916,014 | +183,241 | 0.07% | 3,406,932 |
| 2023-06-20 | 2023-06-16 | 0.910 | 3,732,773 | -800,966 | 0.07% | 3,396,823 |
| 2023-06-19 | 2023-06-15 | 0.890 | 4,533,739 | +1,188,000 | 0.08% | 4,035,028 |
| 2023-06-16 | 2023-06-14 | 0.840 | 3,345,739 | -1,075,000 | 0.06% | 2,810,421 |
| 2023-06-15 | 2023-06-13 | 0.910 | 4,420,739 | +989,000 | 0.08% | 4,022,872 |
| 2023-06-14 | 2023-06-12 | 0.890 | 3,431,739 | +324,300 | 0.06% | 3,054,248 |
| 2023-06-13 | 2023-06-09 | 0.940 | 3,107,439 | -66,000 | 0.05% | 2,920,993 |
| 2023-06-12 | 2023-06-08 | 0.980 | 3,173,439 | -304,497 | 0.06% | 3,109,970 |
| 2023-06-09 | 2023-06-07 | 0.880 | 3,477,936 | +372,152 | 0.06% | 3,060,584 |
| 2023-06-08 | 2023-06-06 | 0.820 | 3,105,784 | -59,400 | 0.05% | 2,546,743 |
| 2023-06-07 | 2023-06-05 | 0.780 | 3,165,184 | -30,244 | 0.06% | 2,468,844 |
| 2023-06-06 | 2023-06-02 | 0.830 | 3,195,428 | -1,032,552 | 0.06% | 2,652,205 |
| 2023-06-05 | 2023-06-01 | 0.690 | 4,227,980 | -424,000 | 0.07% | 2,917,306 |
| 2023-06-02 | 2023-05-31 | 0.700 | 4,651,980 | -586,000 | 0.08% | 3,256,386 |
| 2023-06-01 | 2023-05-30 | 0.720 | 5,237,980 | +711,000 | 0.09% | 3,771,346 |
| 2023-05-31 | 2023-05-29 | 0.670 | 4,526,980 | -682,000 | 0.08% | 3,033,077 |
| 2023-05-30 | 2023-05-25 | 0.710 | 5,208,980 | +122,000 | 0.09% | 3,698,376 |
| 2023-05-29 | 2023-05-24 | 0.710 | 5,086,980 | +1,464,000 | 0.09% | 3,611,756 |
| 2023-05-25 | 2023-05-23 | 0.740 | 3,622,980 | -590,000 | 0.06% | 2,681,005 |
| 2023-05-24 | 2023-05-22 | 0.750 | 4,212,980 | -300,000 | 0.07% | 3,159,735 |
| 2023-05-23 | 2023-05-19 | 0.770 | 4,512,980 | -1,443,000 | 0.08% | 3,474,995 |
| 2023-05-22 | 2023-05-18 | 0.740 | 5,955,980 | +2,904,000 | 0.10% | 4,407,425 |
| 2023-05-19 | 2023-05-17 | 0.800 | 3,051,980 | -1,820,000 | 0.05% | 2,441,584 |
| 2023-05-18 | 2023-05-16 | 0.840 | 4,871,980 | -223,000 | 0.09% | 4,092,463 |
| 2023-05-17 | 2023-05-15 | 0.880 | 5,094,980 | +1,177,000 | 0.09% | 4,483,582 |
| 2023-05-16 | 2023-05-12 | 0.890 | 3,917,980 | -118,000 | 0.07% | 3,487,002 |
| 2023-05-15 | 2023-05-11 | 0.900 | 4,035,980 | +83,583 | 0.07% | 3,632,382 |
| 2023-05-12 | 2023-05-10 | 0.930 | 3,952,397 | -470,000 | 0.07% | 3,675,729 |
| 2023-05-11 | 2023-05-09 | 0.930 | 4,422,397 | +147,661 | 0.08% | 4,112,829 |
| 2023-05-10 | 2023-05-08 | 0.940 | 4,274,736 | +62,250 | 0.08% | 4,018,252 |
| 2023-05-09 | 2023-05-05 | 1.020 | 4,212,486 | -212,494 | 0.07% | 4,296,736 |
| 2023-05-08 | 2023-05-04 | 0.930 | 4,424,980 | +33,000 | 0.08% | 4,115,231 |
| 2023-05-05 | 2023-05-03 | 0.890 | 4,391,980 | +647,500 | 0.08% | 3,908,862 |
| 2023-05-04 | 2023-05-02 | 0.920 | 3,744,480 | +389,820 | 0.07% | 3,444,922 |
| 2023-05-03 | 2023-04-28 | 0.970 | 3,354,660 | -382,000 | 0.06% | 3,254,020 |
| 2023-05-02 | 2023-04-27 | 0.990 | 3,736,660 | +572,000 | 0.07% | 3,699,293 |
| 2023-04-28 | 2023-04-26 | 0.990 | 3,164,660 | -1,181,320 | 0.06% | 3,133,013 |
| 2023-04-27 | 2023-04-25 | 0.980 | 4,345,980 | +550,000 | 0.08% | 4,259,060 |
| 2023-04-26 | 2023-04-24 | 0.980 | 3,795,980 | +145,000 | 0.07% | 3,720,060 |
| 2023-04-25 | 2023-04-21 | 0.970 | 3,650,980 | +697,000 | 0.06% | 3,541,451 |
| 2023-04-24 | 2023-04-20 | 0.930 | 2,953,980 | -31,000 | 0.05% | 2,747,201 |
| 2023-04-21 | 2023-04-19 | 0.970 | 2,984,980 | -255,811 | 0.05% | 2,895,431 |
| 2023-04-20 | 2023-04-18 | 1.000 | 3,240,791 | -478,000 | 0.06% | 3,240,791 |
| 2023-04-19 | 2023-04-17 | 1.060 | 3,718,791 | +759,578 | 0.07% | 3,941,918 |
| 2023-04-18 | 2023-04-14 | 1.040 | 2,959,213 | +10,000 | 0.05% | 3,077,582 |
| 2023-04-17 | 2023-04-13 | 1.030 | 2,949,213 | -898,500 | 0.05% | 3,037,689 |
| 2023-04-14 | 2023-04-12 | 1.100 | 3,847,713 | +709,792 | 0.07% | 4,232,484 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,137,921 | +135,130 | 0.06% | 3,326,196 |
| 2023-04-12 | 2023-04-06 | 0.840 | 3,002,791 | +74,700 | 0.05% | 2,522,344 |
| 2023-04-11 | 2023-04-04 | 0.830 | 2,928,091 | +185,000 | 0.05% | 2,430,316 |
| 2023-04-06 | 2023-04-03 | 0.850 | 2,743,091 | -397,016 | 0.05% | 2,331,627 |
| 2023-04-04 | 2023-03-31 | 0.870 | 3,140,107 | -680,839 | 0.06% | 2,731,893 |
| 2023-04-03 | 2023-03-30 | 0.940 | 3,820,946 | +787,000 | 0.07% | 3,591,689 |
| 2023-03-31 | 2023-03-29 | 0.870 | 3,033,946 | -271,781 | 0.05% | 2,639,533 |
| 2023-03-30 | 2023-03-28 | 0.880 | 3,305,727 | +179,000 | 0.06% | 2,909,040 |
| 2023-03-29 | 2023-03-27 | 0.890 | 3,126,727 | -1,360,380 | 0.05% | 2,782,787 |
| 2023-03-28 | 2023-03-24 | 0.910 | 4,487,107 | -114,082 | 0.08% | 4,083,267 |
| 2023-03-27 | 2023-03-23 | 0.960 | 4,601,189 | -321,000 | 0.08% | 4,417,141 |
| 2023-03-24 | 2023-03-22 | 0.980 | 4,922,189 | +978,000 | 0.09% | 4,823,745 |
| 2023-03-23 | 2023-03-21 | 0.980 | 3,944,189 | -822,378 | 0.07% | 3,865,305 |
| 2023-03-22 | 2023-03-20 | 0.980 | 4,766,567 | -852,000 | 0.08% | 4,671,236 |
| 2023-03-21 | 2023-03-17 | 1.000 | 5,618,567 | -164,000 | 0.10% | 5,618,567 |
| 2023-03-20 | 2023-03-16 | 0.920 | 5,782,567 | +811,439 | 0.10% | 5,319,962 |
| 2023-03-17 | 2023-03-15 | 0.940 | 4,971,128 | -399,100 | 0.09% | 4,672,860 |
| 2023-03-16 | 2023-03-14 | 0.820 | 5,370,228 | +529,000 | 0.09% | 4,403,587 |
| 2023-03-15 | 2023-03-13 | 0.870 | 4,841,228 | +38,677 | 0.09% | 4,211,868 |
| 2023-03-14 | 2023-03-10 | 0.950 | 4,802,551 | -332,000 | 0.08% | 4,562,423 |
| 2023-03-13 | 2023-03-09 | 1.010 | 5,134,551 | +468,000 | 0.09% | 5,185,897 |
| 2023-03-10 | 2023-03-08 | 1.010 | 4,666,551 | +410,000 | 0.08% | 4,713,217 |
| 2023-03-09 | 2023-03-07 | 1.080 | 4,256,551 | +289,886 | 0.07% | 4,597,075 |
| 2023-03-08 | 2023-03-06 | 1.170 | 3,966,665 | -511,000 | 0.07% | 4,640,998 |
| 2023-03-07 | 2023-03-03 | 1.200 | 4,477,665 | +875,000 | 0.08% | 5,373,198 |
| 2023-03-06 | 2023-03-02 | 1.160 | 3,602,665 | -60,000 | 0.06% | 4,179,091 |
| 2023-03-03 | 2023-03-01 | 1.180 | 3,662,665 | -98,369 | 0.06% | 4,321,945 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,761,034 | +140,600 | 0.07% | 4,287,579 |
| 2023-03-01 | 2023-02-27 | 1.200 | 3,620,434 | -449,000 | 0.06% | 4,344,521 |
| 2023-02-28 | 2023-02-24 | 1.200 | 4,069,434 | +428,100 | 0.07% | 4,883,321 |
| 2023-02-27 | 2023-02-23 | 1.240 | 3,641,334 | +280,000 | 0.06% | 4,515,254 |
| 2023-02-24 | 2023-02-22 | 1.250 | 3,361,334 | +156,000 | 0.06% | 4,201,668 |
| 2023-02-23 | 2023-02-21 | 1.260 | 3,205,334 | -20,000 | 0.06% | 4,038,721 |
| 2023-02-22 | 2023-02-20 | 1.220 | 3,225,334 | -910,130 | 0.06% | 3,934,907 |
| 2023-02-21 | 2023-02-17 | 1.150 | 4,135,464 | +28,000 | 0.07% | 4,755,784 |
| 2023-02-20 | 2023-02-16 | 1.180 | 4,107,464 | +401,000 | 0.07% | 4,846,808 |
| 2023-02-17 | 2023-02-15 | 1.180 | 3,706,464 | +406,300 | 0.07% | 4,373,628 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,300,164 | +411,000 | 0.06% | 4,059,202 |
| 2023-02-15 | 2023-02-13 | 1.250 | 2,889,164 | -151,000 | 0.05% | 3,611,455 |
| 2023-02-14 | 2023-02-10 | 1.220 | 3,040,164 | -1,493,145 | 0.05% | 3,709,000 |
| 2023-02-13 | 2023-02-09 | 1.260 | 4,533,309 | +922,000 | 0.08% | 5,711,969 |
| 2023-02-10 | 2023-02-08 | 1.230 | 3,611,309 | +247,000 | 0.06% | 4,441,910 |
| 2023-02-09 | 2023-02-07 | 1.230 | 3,364,309 | +603,100 | 0.06% | 4,138,100 |
| 2023-02-08 | 2023-02-06 | 1.220 | 2,761,209 | -630,700 | 0.05% | 3,368,675 |
| 2023-02-07 | 2023-02-03 | 1.300 | 3,391,909 | +485,000 | 0.06% | 4,409,482 |
| 2023-02-06 | 2023-02-02 | 1.340 | 2,906,909 | -182,600 | 0.05% | 3,895,258 |
| 2023-02-03 | 2023-02-01 | 1.370 | 3,089,509 | -611,547 | 0.05% | 4,232,627 |
| 2023-02-02 | 2023-01-31 | 1.330 | 3,701,056 | +139,000 | 0.07% | 4,922,404 |
| 2023-02-01 | 2023-01-30 | 1.370 | 3,562,056 | -607,000 | 0.06% | 4,880,017 |
| 2023-01-31 | 2023-01-27 | 1.460 | 4,169,056 | +286,400 | 0.07% | 6,086,822 |
| 2023-01-30 | 2023-01-26 | 1.460 | 3,882,656 | +270,000 | 0.07% | 5,668,678 |
| 2023-01-27 | 2023-01-20 | 1.360 | 3,612,656 | +305,000 | 0.06% | 4,913,212 |
| 2023-01-26 | 2023-01-19 | 1.310 | 3,307,656 | +270,462 | 0.06% | 4,333,029 |
| 2023-01-20 | 2023-01-18 | 1.240 | 3,037,194 | -325,800 | 0.05% | 3,766,121 |
| 2023-01-19 | 2023-01-17 | 1.280 | 3,362,994 | -839,532 | 0.06% | 4,304,632 |
| 2023-01-18 | 2023-01-16 | 1.270 | 4,202,526 | +596,000 | 0.07% | 5,337,208 |
| 2023-01-17 | 2023-01-13 | 1.290 | 3,606,526 | -280,500 | 0.06% | 4,652,419 |
| 2023-01-16 | 2023-01-12 | 1.250 | 3,887,026 | +365,000 | 0.07% | 4,858,782 |
| 2023-01-13 | 2023-01-11 | 1.330 | 3,522,026 | +239,400 | 0.06% | 4,684,295 |
| 2023-01-12 | 2023-01-10 | 1.390 | 3,282,626 | -189,200 | 0.06% | 4,562,850 |
| 2023-01-11 | 2023-01-09 | 1.400 | 3,471,826 | -639,400 | 0.06% | 4,860,556 |
| 2023-01-10 | 2023-01-06 | 1.390 | 4,111,226 | +397,076 | 0.07% | 5,714,604 |
| 2023-01-09 | 2023-01-05 | 1.280 | 3,714,150 | -328,200 | 0.07% | 4,754,112 |
| 2023-01-06 | 2023-01-04 | 1.300 | 4,042,350 | +617,820 | 0.07% | 5,255,055 |
| 2023-01-05 | 2023-01-03 | 1.210 | 3,424,530 | -1,406,000 | 0.06% | 4,143,681 |
| 2023-01-04 | 2022-12-30 | 1.250 | 4,830,530 | +200,000 | 0.08% | 6,038,162 |
| 2023-01-03 | 2022-12-29 | 1.210 | 4,630,530 | -749,000 | 0.08% | 5,602,941 |
| 2022-12-30 | 2022-12-28 | 1.250 | 5,379,530 | -312,000 | 0.09% | 6,724,412 |
| 2022-12-29 | 2022-12-23 | 1.340 | 5,691,530 | -263,000 | 0.10% | 7,626,650 |
| 2022-12-28 | 2022-12-22 | 1.310 | 5,954,530 | -4,267,261 | 0.10% | 7,800,434 |
| 2022-12-23 | 2022-12-21 | 1.220 | 10,221,791 | +251,293 | 0.18% | 12,470,585 |
| 2022-12-22 | 2022-12-20 | 1.210 | 9,970,498 | +110,770 | 0.18% | 12,064,303 |
| 2022-12-21 | 2022-12-19 | 1.400 | 9,859,728 | -5,247,941 | 0.17% | 13,803,619 |
| 2022-12-20 | 2022-12-16 | 1.430 | 15,107,669 | -55,000 | 0.27% | 21,603,967 |
| 2022-12-19 | 2022-12-15 | 1.350 | 15,162,669 | +10,260,454 | 0.27% | 20,469,603 |
| 2022-12-16 | 2022-12-14 | 1.420 | 4,902,215 | -360,000 | 0.09% | 6,961,145 |
| 2022-12-15 | 2022-12-13 | 1.570 | 5,262,215 | +532,119 | 0.09% | 8,261,678 |
| 2022-12-14 | 2022-12-12 | 1.640 | 4,730,096 | -1,542,778 | 0.08% | 7,757,357 |
| 2022-12-13 | 2022-12-09 | 1.750 | 6,272,874 | +845,659 | 0.11% | 10,977,530 |
| 2022-12-12 | 2022-12-08 | 1.240 | 5,427,215 | +61,043 | 0.10% | 6,729,747 |
| 2022-12-09 | 2022-12-07 | 1.120 | 5,366,172 | -1,211,721 | 0.09% | 6,010,113 |
| 2022-12-08 | 2022-12-06 | 1.350 | 6,577,893 | -451,989 | 0.12% | 8,880,156 |
| 2022-12-07 | 2022-12-05 | 1.020 | 7,029,882 | +2,734,000 | 0.12% | 7,170,480 |
| 2022-12-06 | 2022-12-02 | 0.920 | 4,295,882 | -264,795 | 0.08% | 3,952,211 |
| 2022-12-05 | 2022-12-01 | 0.980 | 4,560,677 | -339,887 | 0.08% | 4,469,463 |
| 2022-12-02 | 2022-11-30 | 0.930 | 4,900,564 | +353,277 | 0.09% | 4,557,525 |
| 2022-12-01 | 2022-11-29 | 0.940 | 4,547,287 | -14,205 | 0.08% | 4,274,450 |
| 2022-11-30 | 2022-11-28 | 0.880 | 4,561,492 | -112,543 | 0.08% | 4,014,113 |
| 2022-11-29 | 2022-11-25 | 0.940 | 4,674,035 | -1,489,000 | 0.08% | 4,393,593 |
| 2022-11-28 | 2022-11-24 | 0.930 | 6,163,035 | +1,346,000 | 0.11% | 5,731,623 |
| 2022-11-25 | 2022-11-23 | 0.810 | 4,817,035 | -527,000 | 0.08% | 3,901,798 |
| 2022-11-24 | 2022-11-22 | 0.800 | 5,344,035 | +868,000 | 0.09% | 4,275,228 |
| 2022-11-23 | 2022-11-21 | 0.880 | 4,476,035 | -478,000 | 0.08% | 3,938,911 |
| 2022-11-22 | 2022-11-18 | 0.900 | 4,954,035 | -916,110 | 0.09% | 4,458,632 |
| 2022-11-21 | 2022-11-17 | 0.960 | 5,870,145 | +1,320,000 | 0.10% | 5,635,339 |
| 2022-11-18 | 2022-11-16 | 0.890 | 4,550,145 | +657,495 | 0.08% | 4,049,629 |
| 2022-11-17 | 2022-11-15 | 1.050 | 3,892,650 | -1,716,600 | 0.07% | 4,087,282 |
| 2022-11-16 | 2022-11-14 | 1.040 | 5,609,250 | -603,250 | 0.10% | 5,833,620 |
| 2022-11-15 | 2022-11-11 | 0.750 | 6,212,500 | +126,110 | 0.11% | 4,659,375 |
| 2022-11-14 | 2022-11-10 | 0.530 | 6,086,390 | -1,062,000 | 0.11% | 3,225,787 |
| 2022-11-11 | 2022-11-09 | 0.500 | 7,148,390 | +1,970,750 | 0.13% | 3,574,195 |
| 2022-11-10 | 2022-11-08 | 0.420 | 5,177,640 | -1,706,000 | 0.09% | 2,174,609 |
| 2022-11-09 | 2022-11-07 | 0.495 | 6,883,640 | -833,000 | 0.12% | 3,407,402 |
| 2022-11-08 | 2022-11-04 | 0.445 | 7,716,640 | +935,600 | 0.14% | 3,433,905 |
| 2022-11-07 | 2022-11-03 | 0.365 | 6,781,040 | -1,480,000 | 0.12% | 2,475,080 |
| 2022-11-04 | 2022-11-02 | 0.355 | 8,261,040 | -229,600 | 0.15% | 2,932,669 |
| 2022-11-03 | 2022-11-01 | 0.330 | 8,490,640 | +749,000 | 0.15% | 2,801,911 |
| 2022-11-02 | 2022-10-31 | 0.320 | 7,741,640 | -2,597,150 | 0.14% | 2,477,325 |
| 2022-11-01 | 2022-10-28 | 0.350 | 10,338,790 | +2,041,275 | 0.18% | 3,618,576 |
| 2022-10-31 | 2022-10-27 | 0.375 | 8,297,515 | +399,000 | 0.15% | 3,111,568 |
| 2022-10-28 | 2022-10-26 | 0.380 | 7,898,515 | +907,195 | 0.14% | 3,001,436 |
| 2022-10-27 | 2022-10-25 | 0.380 | 6,991,320 | -212,000 | 0.12% | 2,656,702 |
| 2022-10-26 | 2022-10-24 | 0.400 | 7,203,320 | +68,000 | 0.13% | 2,881,328 |
| 2022-10-25 | 2022-10-21 | 0.435 | 7,135,320 | -1,196,900 | 0.13% | 3,103,864 |
| 2022-10-24 | 2022-10-20 | 0.430 | 8,332,220 | +43,000 | 0.15% | 3,582,855 |
| 2022-10-21 | 2022-10-19 | 0.465 | 8,289,220 | +410,000 | 0.15% | 3,854,487 |
| 2022-10-20 | 2022-10-18 | 0.450 | 7,879,220 | +538,500 | 0.14% | 3,545,649 |
| 2022-10-19 | 2022-10-17 | 0.460 | 7,340,720 | -660,000 | 0.13% | 3,376,731 |
| 2022-10-18 | 2022-10-14 | 0.420 | 8,000,720 | -1,236,966 | 0.14% | 3,360,302 |
| 2022-10-17 | 2022-10-13 | 0.400 | 9,237,686 | +154,000 | 0.16% | 3,695,074 |
| 2022-10-14 | 2022-10-12 | 0.450 | 9,083,686 | +1,811,000 | 0.16% | 4,087,659 |
| 2022-10-13 | 2022-10-11 | 0.475 | 7,272,686 | -216,000 | 0.13% | 3,454,526 |
| 2022-10-12 | 2022-10-10 | 0.490 | 7,488,686 | +296,950 | 0.13% | 3,669,456 |
| 2022-10-11 | 2022-10-07 | 0.510 | 7,191,736 | -915,300 | 0.13% | 3,667,785 |
| 2022-10-10 | 2022-10-06 | 0.540 | 8,107,036 | -673,800 | 0.14% | 4,377,799 |
| 2022-10-07 | 2022-10-05 | 0.560 | 8,780,836 | +462,000 | 0.15% | 4,917,268 |
| 2022-10-06 | 2022-10-03 | 0.560 | 8,318,836 | -2,232,688 | 0.15% | 4,658,548 |
| 2022-10-05 | 2022-09-30 | 0.550 | 10,551,524 | -1,325,957 | 0.19% | 5,803,338 |
| 2022-10-03 | 2022-09-29 | 0.520 | 11,877,481 | +1,125,600 | 0.21% | 6,176,290 |
| 2022-09-30 | 2022-09-28 | 0.540 | 10,751,881 | +2,006,838 | 0.19% | 5,806,016 |
| 2022-09-29 | 2022-09-27 | 0.580 | 8,745,043 | +2,713,076 | 0.15% | 5,072,125 |
| 2022-09-28 | 2022-09-26 | 0.610 | 6,031,967 | -417,738 | 0.11% | 3,679,500 |
| 2022-09-27 | 2022-09-23 | 0.670 | 6,449,705 | -172,000 | 0.11% | 4,321,302 |
| 2022-09-26 | 2022-09-22 | 0.690 | 6,621,705 | -174,925 | 0.12% | 4,568,976 |
| 2022-09-23 | 2022-09-21 | 0.690 | 6,796,630 | +994,000 | 0.12% | 4,689,675 |
| 2022-09-22 | 2022-09-20 | 0.670 | 5,802,630 | +173,000 | 0.10% | 3,887,762 |
| 2022-09-21 | 2022-09-19 | 0.690 | 5,629,630 | -154,075 | 0.10% | 3,884,445 |
| 2022-09-20 | 2022-09-16 | 0.760 | 5,783,705 | +151,996 | 0.10% | 4,395,616 |
| 2022-09-19 | 2022-09-15 | 0.800 | 5,631,709 | -1,162,258 | 0.10% | 4,505,367 |
| 2022-09-16 | 2022-09-14 | 0.740 | 6,793,967 | +1,548,000 | 0.12% | 5,027,536 |
| 2022-09-15 | 2022-09-13 | 0.770 | 5,245,967 | -33,000 | 0.09% | 4,039,395 |
| 2022-09-14 | 2022-09-09 | 0.780 | 5,278,967 | +184,473 | 0.09% | 4,117,594 |
| 2022-09-13 | 2022-09-08 | 0.740 | 5,094,494 | -17,000 | 0.09% | 3,769,926 |
| 2022-09-09 | 2022-09-07 | 0.740 | 5,111,494 | -429,300 | 0.09% | 3,782,506 |
| 2022-09-08 | 2022-09-06 | 0.740 | 5,540,794 | -2,025,900 | 0.10% | 4,100,188 |
| 2022-09-07 | 2022-09-05 | 0.670 | 7,566,694 | +1,849,000 | 0.13% | 5,069,685 |
| 2022-09-06 | 2022-09-02 | 0.800 | 5,717,694 | +98,827 | 0.10% | 4,574,155 |
| 2022-09-05 | 2022-09-01 | 0.850 | 5,618,867 | -235,143 | 0.10% | 4,776,037 |
| 2022-09-02 | 2022-08-31 | 0.860 | 5,854,010 | +311,452 | 0.10% | 5,034,449 |
| 2022-09-01 | 2022-08-30 | 0.870 | 5,542,558 | -534,600 | 0.10% | 4,822,025 |
| 2022-08-31 | 2022-08-29 | 0.870 | 6,077,158 | -4,111,241 | 0.11% | 5,287,127 |
| 2022-08-30 | 2022-08-26 | 0.900 | 10,188,399 | +391,199 | 0.18% | 9,169,559 |
| 2022-08-29 | 2022-08-25 | 0.920 | 9,797,200 | +2,834,919 | 0.17% | 9,013,424 |
| 2022-08-26 | 2022-08-24 | 1.060 | 6,962,281 | -3,765,659 | 0.12% | 7,380,018 |
| 2022-08-25 | 2022-08-23 | 2.180 | 10,727,940 | +2,895,703 | 0.19% | 23,386,909 |
| 2022-08-24 | 2022-08-22 | 2.180 | 7,832,237 | -401,555 | 0.14% | 17,074,277 |
| 2022-08-22 | 2022-08-18 | 2.180 | 8,233,792 | -2,406,400 | 0.14% | 17,949,667 |
| 2022-08-19 | 2022-08-17 | 2.180 | 10,640,192 | -56,400 | 0.19% | 23,195,619 |
| 2022-08-18 | 2022-08-16 | 2.180 | 10,696,592 | +142,000 | 0.19% | 23,318,571 |
| 2022-08-17 | 2022-08-15 | 2.180 | 10,554,592 | -1,189,000 | 0.19% | 23,009,011 |
| 2022-08-16 | 2022-08-12 | 2.180 | 11,743,592 | -1,506,662 | 0.21% | 25,601,031 |
| 2022-08-15 | 2022-08-11 | 2.180 | 13,250,254 | +6,467,662 | 0.23% | 28,885,554 |
| 2022-08-12 | 2022-08-10 | 2.180 | 6,782,592 | -1,612 | 0.12% | 14,786,051 |
| 2022-08-10 | 2022-08-08 | 2.180 | 6,784,204 | +7,681 | 0.12% | 14,789,565 |
| 2022-08-09 | 2022-08-05 | 2.180 | 6,776,523 | -4,860,761 | 0.12% | 14,772,820 |
| 2022-08-08 | 2022-08-04 | 2.180 | 11,637,284 | +5,656,700 | 0.20% | 25,369,279 |
| 2022-08-05 | 2022-08-03 | 2.180 | 5,980,584 | +149,498 | 0.11% | 13,037,673 |
| 2022-08-04 | 2022-08-02 | 2.180 | 5,831,086 | -395,998 | 0.10% | 12,711,767 |
| 2022-08-03 | 2022-08-01 | 2.180 | 6,227,084 | +400,000 | 0.11% | 13,575,043 |
| 2022-08-02 | 2022-07-29 | 2.180 | 5,827,084 | +68 | 0.10% | 12,703,043 |
| 2022-08-01 | 2022-07-28 | 2.180 | 5,827,016 | +18 | 0.10% | 12,702,895 |
| 2022-07-28 | 2022-07-26 | 2.180 | 5,826,998 | -517,000 | 0.10% | 12,702,856 |
| 2022-07-22 | 2022-07-20 | 2.180 | 6,343,998 | +799,746 | 0.11% | 13,829,916 |
| 2022-07-20 | 2022-07-18 | 2.180 | 5,544,252 | -92,000 | 0.10% | 12,086,469 |
| 2022-07-19 | 2022-07-15 | 2.180 | 5,636,252 | -270,786 | 0.10% | 12,287,029 |
| 2022-07-15 | 2022-07-13 | 2.180 | 5,907,038 | +185,921 | 0.10% | 12,877,343 |
| 2022-07-14 | 2022-07-12 | 2.180 | 5,721,117 | -384,824 | 0.10% | 12,472,035 |
| 2022-07-13 | 2022-07-11 | 2.180 | 6,105,941 | -92,000 | 0.11% | 13,310,951 |
| 2022-07-12 | 2022-07-08 | 2.180 | 6,197,941 | -13,000 | 0.11% | 13,511,511 |
| 2022-07-11 | 2022-07-07 | 2.180 | 6,210,941 | -659,322 | 0.11% | 13,539,851 |
| 2022-07-08 | 2022-07-06 | 2.180 | 6,870,263 | +990,000 | 0.12% | 14,977,173 |
| 2022-07-05 | 2022-06-30 | 2.180 | 5,880,263 | -107 | 0.10% | 12,818,973 |
| 2022-06-29 | 2022-06-27 | 2.180 | 5,880,370 | +49 | 0.10% | 12,819,207 |
| 2022-06-28 | 2022-06-24 | 2.180 | 5,880,321 | -842,468 | 0.10% | 12,819,100 |
| 2022-06-27 | 2022-06-23 | 2.180 | 6,722,789 | +500,000 | 0.12% | 14,655,680 |
| 2022-06-24 | 2022-06-22 | 2.180 | 6,222,789 | +345,269 | 0.11% | 13,565,680 |
| 2022-06-23 | 2022-06-21 | 2.180 | 5,877,520 | -250,000 | 0.10% | 12,812,994 |
| 2022-06-17 | 2022-06-15 | 2.180 | 6,127,520 | +262,847 | 0.11% | 13,357,994 |
| 2022-06-15 | 2022-06-13 | 2.180 | 5,864,673 | -124,000 | 0.10% | 12,784,987 |
| 2022-06-14 | 2022-06-10 | 2.180 | 5,988,673 | +41,000 | 0.11% | 13,055,307 |
| 2022-06-10 | 2022-06-08 | 2.180 | 5,947,673 | +35 | 0.10% | 12,965,927 |
| 2022-06-09 | 2022-06-07 | 2.180 | 5,947,638 | +60 | 0.10% | 12,965,851 |
| 2022-06-06 | 2022-06-01 | 2.180 | 5,947,578 | -59 | 0.10% | 12,965,720 |
| 2022-06-02 | 2022-05-31 | 2.180 | 5,947,637 | -77,713 | 0.10% | 12,965,849 |
| 2022-06-01 | 2022-05-30 | 2.180 | 6,025,350 | +500,000 | 0.11% | 13,135,263 |
| 2022-05-31 | 2022-05-27 | 2.180 | 5,525,350 | -2,490,000 | 0.10% | 12,045,263 |
| 2022-05-30 | 2022-05-26 | 2.180 | 8,015,350 | +2,300,400 | 0.14% | 17,473,463 |
| 2022-05-27 | 2022-05-25 | 2.180 | 5,714,950 | -855,729 | 0.10% | 12,458,591 |
| 2022-05-26 | 2022-05-24 | 2.180 | 6,570,679 | -555,000 | 0.12% | 14,324,080 |
| 2022-05-25 | 2022-05-23 | 2.180 | 7,125,679 | +696,063 | 0.13% | 15,533,980 |
| 2022-05-24 | 2022-05-20 | 2.180 | 6,429,616 | -545,906 | 0.11% | 14,016,563 |
| 2022-05-20 | 2022-05-18 | 2.180 | 6,975,522 | -3,251,933 | 0.12% | 15,206,638 |
| 2022-05-19 | 2022-05-17 | 2.180 | 10,227,455 | +967,265 | 0.18% | 22,295,852 |
| 2022-05-18 | 2022-05-16 | 2.180 | 9,260,190 | -14,267 | 0.16% | 20,187,214 |
| 2022-05-17 | 2022-05-13 | 2.180 | 9,274,457 | -1,090,000 | 0.16% | 20,218,316 |
| 2022-05-16 | 2022-05-12 | 2.180 | 10,364,457 | -2,795,745 | 0.18% | 22,594,516 |
| 2022-05-13 | 2022-05-11 | 2.180 | 13,160,202 | +4,443,657 | 0.23% | 28,689,240 |
| 2022-05-12 | 2022-05-10 | 2.170 | 8,716,545 | -240,148 | 0.15% | 18,914,903 |
| 2022-05-11 | 2022-05-06 | 2.240 | 8,956,693 | +259,000 | 0.16% | 20,062,992 |
| 2022-05-10 | 2022-05-05 | 2.390 | 8,697,693 | +186,882 | 0.15% | 20,787,486 |
| 2022-05-06 | 2022-05-04 | 2.460 | 8,510,811 | -127,109 | 0.15% | 20,936,595 |
| 2022-05-05 | 2022-05-03 | 2.560 | 8,637,920 | -1,434,061 | 0.15% | 22,113,075 |
| 2022-05-04 | 2022-04-29 | 2.480 | 10,071,981 | -1,042,908 | 0.18% | 24,978,513 |
| 2022-05-03 | 2022-04-28 | 2.180 | 11,114,889 | -356,150 | 0.20% | 24,230,458 |
| 2022-04-29 | 2022-04-27 | 2.110 | 11,471,039 | +9,683 | 0.20% | 24,203,892 |
| 2022-04-28 | 2022-04-26 | 2.200 | 11,461,356 | +4,095,400 | 0.20% | 25,214,983 |
| 2022-04-27 | 2022-04-25 | 2.210 | 7,365,956 | +68,076 | 0.13% | 16,278,763 |
| 2022-04-26 | 2022-04-22 | 2.340 | 7,297,880 | -169,116 | 0.13% | 17,077,039 |
| 2022-04-25 | 2022-04-21 | 2.280 | 7,466,996 | +72,952 | 0.13% | 17,024,751 |
| 2022-04-22 | 2022-04-20 | 2.340 | 7,394,044 | +1,592,532 | 0.13% | 17,302,063 |
| 2022-04-21 | 2022-04-19 | 2.470 | 5,801,512 | -2,565,507 | 0.10% | 14,329,735 |
| 2022-04-20 | 2022-04-14 | 2.630 | 8,367,019 | +2,711,242 | 0.15% | 22,005,260 |
| 2022-04-19 | 2022-04-13 | 2.420 | 5,655,777 | -1,482,576 | 0.10% | 13,686,980 |
| 2022-04-14 | 2022-04-12 | 2.460 | 7,138,353 | +117,348 | 0.13% | 17,560,348 |
| 2022-04-13 | 2022-04-11 | 2.570 | 7,021,005 | +1,809,763 | 0.12% | 18,043,983 |
| 2022-04-12 | 2022-04-08 | 2.920 | 5,211,242 | -100,994 | 0.09% | 15,216,827 |
| 2022-04-11 | 2022-04-07 | 2.720 | 5,312,236 | +10,369 | 0.09% | 14,449,282 |
| 2022-04-08 | 2022-04-06 | 2.930 | 5,301,867 | -2,636,900 | 0.09% | 15,534,470 |
| 2022-04-07 | 2022-04-04 | 2.830 | 7,938,767 | +290,591 | 0.14% | 22,466,711 |
| 2022-04-06 | 2022-04-01 | 2.350 | 7,648,176 | -300,500 | 0.13% | 17,973,214 |
| 2022-04-04 | 2022-03-31 | 2.230 | 7,948,676 | -1,684,579 | 0.14% | 17,725,547 |
| 2022-04-01 | 2022-03-30 | 2.260 | 9,633,255 | -1,474,069 | 0.17% | 21,771,156 |
| 2022-03-31 | 2022-03-29 | 1.990 | 11,107,324 | -677,732 | 0.20% | 22,103,575 |
| 2022-03-30 | 2022-03-28 | 2.110 | 11,785,056 | +3,573,904 | 0.21% | 24,866,468 |
| 2022-03-29 | 2022-03-25 | 2.180 | 8,211,152 | -532,013 | 0.14% | 17,900,311 |
| 2022-03-28 | 2022-03-24 | 2.240 | 8,743,165 | -1,424,395 | 0.15% | 19,584,690 |
| 2022-03-25 | 2022-03-23 | 2.430 | 10,167,560 | +1,887,900 | 0.18% | 24,707,171 |
| 2022-03-24 | 2022-03-22 | 2.280 | 8,279,660 | -454,621 | 0.15% | 18,877,625 |
| 2022-03-23 | 2022-03-21 | 2.120 | 8,734,281 | -1,439,700 | 0.15% | 18,516,676 |
| 2022-03-22 | 2022-03-18 | 2.350 | 10,173,981 | -3,891,433 | 0.18% | 23,908,855 |
| 2022-03-21 | 2022-03-17 | 2.340 | 14,065,414 | -774,714 | 0.25% | 32,913,069 |
| 2022-03-18 | 2022-03-16 | 1.640 | 14,840,128 | -406,467 | 0.26% | 24,337,810 |
| 2022-03-17 | 2022-03-15 | 1.330 | 15,246,595 | +11,562 | 0.27% | 20,277,971 |
| 2022-03-16 | 2022-03-14 | 1.470 | 15,235,033 | -3,350,181 | 0.27% | 22,395,499 |
| 2022-03-15 | 2022-03-11 | 1.820 | 18,585,214 | +1,538,000 | 0.33% | 33,825,089 |
| 2022-03-14 | 2022-03-10 | 1.870 | 17,047,214 | -3,682,055 | 0.30% | 31,878,290 |
| 2022-03-11 | 2022-03-09 | 1.880 | 20,729,269 | +702,979 | 0.36% | 38,971,026 |
| 2022-03-10 | 2022-03-08 | 1.910 | 20,026,290 | -13,697,537 | 0.35% | 38,250,214 |
| 2022-03-09 | 2022-03-07 | 2.200 | 33,723,827 | +993,931 | 0.59% | 74,192,419 |
| 2022-03-08 | 2022-03-04 | 2.250 | 32,729,896 | +15,204,368 | 0.58% | 73,642,266 |
| 2022-03-07 | 2022-03-03 | 2.350 | 17,525,528 | +2,287,922 | 0.31% | 41,184,991 |
| 2022-03-04 | 2022-03-02 | 2.160 | 15,237,606 | -1,264,641 | 0.27% | 32,913,229 |
| 2022-03-03 | 2022-03-01 | 2.500 | 16,502,247 | +2,912,033 | 0.29% | 41,255,618 |
| 2022-03-02 | 2022-02-28 | 2.600 | 13,590,214 | -594,818 | 0.24% | 35,334,556 |
| 2022-03-01 | 2022-02-25 | 2.660 | 14,185,032 | -8,048,821 | 0.25% | 37,732,185 |
| 2022-02-28 | 2022-02-24 | 3.200 | 22,233,853 | -325,000 | 0.39% | 71,148,330 |
| 2022-02-25 | 2022-02-23 | 3.740 | 22,558,853 | -1,107,000 | 0.40% | 84,370,110 |
| 2022-02-24 | 2022-02-22 | 3.780 | 23,665,853 | -1,226,000 | 0.42% | 89,456,924 |
| 2022-02-23 | 2022-02-21 | 3.860 | 24,891,853 | -1,261,705 | 0.44% | 96,082,553 |
| 2022-02-22 | 2022-02-18 | 4.020 | 26,153,558 | -112,100 | 0.46% | 105,137,303 |
| 2022-02-21 | 2022-02-17 | 3.900 | 26,265,658 | -946,900 | 0.46% | 102,436,066 |
| 2022-02-18 | 2022-02-16 | 3.930 | 27,212,558 | -164,100 | 0.48% | 106,945,353 |
| 2022-02-17 | 2022-02-15 | 3.800 | 27,376,658 | +138,805 | 0.48% | 104,031,300 |
| 2022-02-16 | 2022-02-14 | 4.320 | 27,237,853 | -4,522,000 | 0.48% | 117,667,525 |
| 2022-02-15 | 2022-02-11 | 4.670 | 31,759,853 | -2,341,037 | 0.56% | 148,318,514 |
| 2022-02-14 | 2022-02-10 | 4.740 | 34,100,890 | -2,455,963 | 0.60% | 161,638,219 |
| 2022-02-11 | 2022-02-09 | 4.320 | 36,556,853 | -384,061 | 0.64% | 157,925,605 |
| 2022-02-10 | 2022-02-08 | 4.370 | 36,940,914 | +1,592,400 | 0.65% | 161,431,794 |
| 2022-02-09 | 2022-02-07 | 4.640 | 35,348,514 | +26,380,772 | 0.62% | 164,017,105 |
| 2022-02-08 | 2022-02-04 | 4.710 | 8,967,742 | -15,279,133 | 0.16% | 42,238,065 |
| 2022-02-07 | 2022-01-31 | 4.850 | 24,246,875 | -3,622,586 | 0.43% | 117,597,344 |
| 2022-02-04 | 2022-01-27 | 5.420 | 27,869,461 | +19,313,353 | 0.49% | 151,052,479 |
| 2022-01-28 | 2022-01-26 | 6.430 | 8,556,108 | +2,189,170 | 0.15% | 55,015,774 |
| 2022-01-27 | 2022-01-25 | 6.590 | 6,366,938 | +208,977 | 0.11% | 41,958,121 |
| 2022-01-26 | 2022-01-24 | 6.820 | 6,157,961 | -276,692 | 0.11% | 41,997,294 |
| 2022-01-25 | 2022-01-21 | 6.670 | 6,434,653 | +209,100 | 0.11% | 42,919,136 |
| 2022-01-24 | 2022-01-20 | 6.540 | 6,225,553 | +654,574 | 0.11% | 40,715,117 |
| 2022-01-21 | 2022-01-19 | 5.940 | 5,570,979 | +202,063 | 0.10% | 33,091,615 |
| 2022-01-20 | 2022-01-18 | 5.610 | 5,368,916 | +45,088 | 0.09% | 30,119,619 |
| 2022-01-19 | 2022-01-17 | 5.470 | 5,323,828 | -356,900 | 0.09% | 29,121,339 |
| 2022-01-18 | 2022-01-14 | 5.860 | 5,680,728 | +125,446 | 0.10% | 33,289,066 |
| 2022-01-17 | 2022-01-13 | 6.020 | 5,555,282 | +64,041 | 0.10% | 33,442,798 |
| 2022-01-14 | 2022-01-12 | 6.410 | 5,491,241 | +8,000 | 0.10% | 35,198,855 |
| 2022-01-13 | 2022-01-11 | 6.590 | 5,483,241 | -151,000 | 0.10% | 36,134,558 |
| 2022-01-12 | 2022-01-10 | 6.410 | 5,634,241 | +44,711 | 0.10% | 36,115,485 |
| 2022-01-11 | 2022-01-07 | 6.100 | 5,589,530 | +43,000 | 0.10% | 34,096,133 |
| 2022-01-10 | 2022-01-06 | 5.800 | 5,546,530 | -5,794 | 0.10% | 32,169,874 |
| 2022-01-07 | 2022-01-05 | 5.890 | 5,552,324 | -99,917 | 0.10% | 32,703,188 |
| 2022-01-06 | 2022-01-04 | 5.870 | 5,652,241 | +2,006,000 | 0.10% | 33,178,655 |
| 2022-01-05 | 2022-01-03 | 5.630 | 3,646,241 | -315,000 | 0.06% | 20,528,337 |
| 2022-01-04 | 2021-12-31 | 5.960 | 3,961,241 | -163,100 | 0.07% | 23,608,996 |
| 2022-01-03 | 2021-12-29 | 5.860 | 4,124,341 | -485,646 | 0.07% | 24,168,638 |
| 2021-12-30 | 2021-12-28 | 6.000 | 4,609,987 | -6,242,900 | 0.08% | 27,659,922 |
| 2021-12-29 | 2021-12-24 | 5.820 | 10,852,887 | +3,658,200 | 0.19% | 63,163,802 |
| 2021-12-28 | 2021-12-22 | 5.740 | 7,194,687 | +128,200 | 0.13% | 41,297,503 |
| 2021-12-23 | 2021-12-21 | 5.720 | 7,066,487 | +123,233 | 0.12% | 40,420,306 |
| 2021-12-22 | 2021-12-20 | 5.590 | 6,943,254 | +183,728 | 0.12% | 38,812,790 |
| 2021-12-21 | 2021-12-17 | 5.860 | 6,759,526 | -535,100 | 0.12% | 39,610,822 |
| 2021-12-20 | 2021-12-16 | 6.060 | 7,294,626 | +90,200 | 0.13% | 44,205,434 |
| 2021-12-17 | 2021-12-15 | 5.840 | 7,204,426 | -188,612 | 0.13% | 42,073,848 |
| 2021-12-16 | 2021-12-14 | 6.020 | 7,393,038 | +691,687 | 0.13% | 44,506,089 |
| 2021-12-15 | 2021-12-13 | 6.420 | 6,701,351 | +38,658 | 0.12% | 43,022,673 |
| 2021-12-14 | 2021-12-10 | 6.850 | 6,662,693 | +1,645,179 | 0.12% | 45,639,447 |
| 2021-12-13 | 2021-12-09 | 7.120 | 5,017,514 | -36,000 | 0.09% | 35,724,700 |
| 2021-12-10 | 2021-12-08 | 6.880 | 5,053,514 | -253,990,900 | 0.09% | 34,768,176 |
| 2021-12-09 | 2021-12-07 | 6.860 | 259,044,414 | -170,566,133 | 4.69% | 1,777,044,680 |
| 2021-12-08 | 2021-12-06 | 7.550 | 429,610,547 | -168,016 | 7.78% | 3,243,559,630 |
| 2021-12-07 | 2021-12-03 | 7.450 | 429,778,563 | +425,056,227 | 7.79% | 3,201,850,294 |
| 2021-12-06 | 2021-12-02 | 7.390 | 4,722,336 | +248,616 | 0.09% | 34,898,063 |
| 2021-12-03 | 2021-12-01 | 7.280 | 4,473,720 | -157,403 | 0.08% | 32,568,682 |
| 2021-12-02 | 2021-11-30 | 7.530 | 4,631,123 | -240,962 | 0.08% | 34,872,356 |
| 2021-12-01 | 2021-11-29 | 7.900 | 4,872,085 | +336,510 | 0.09% | 38,489,472 |
| 2021-11-30 | 2021-11-26 | 8.070 | 4,535,575 | -196,000 | 0.08% | 36,602,090 |
| 2021-11-29 | 2021-11-25 | 8.280 | 4,731,575 | -125,000 | 0.09% | 39,177,441 |
| 2021-11-26 | 2021-11-24 | 8.230 | 4,856,575 | +125,000 | 0.09% | 39,969,612 |
| 2021-11-25 | 2021-11-23 | 8.330 | 4,731,575 | +37,993 | 0.09% | 39,414,020 |
| 2021-11-24 | 2021-11-22 | 8.380 | 4,693,582 | +84,000 | 0.09% | 39,332,217 |
| 2021-11-23 | 2021-11-19 | 8.150 | 4,609,582 | -196,678 | 0.08% | 37,568,093 |
| 2021-11-22 | 2021-11-18 | 7.530 | 4,806,260 | +261,000 | 0.09% | 36,191,138 |
| 2021-11-19 | 2021-11-17 | 7.800 | 4,545,260 | +430,000 | 0.08% | 35,453,028 |
| 2021-11-18 | 2021-11-16 | 7.690 | 4,115,260 | -103,625 | 0.07% | 31,646,349 |
| 2021-11-17 | 2021-11-15 | 7.330 | 4,218,885 | +95,214 | 0.08% | 30,924,427 |
| 2021-11-16 | 2021-11-12 | 7.970 | 4,123,671 | +39,000 | 0.07% | 32,865,658 |
| 2021-11-15 | 2021-11-11 | 9.020 | 4,084,671 | -371,000 | 0.07% | 36,843,630 |
| 2021-11-12 | 2021-11-10 | 8.256 | 4,455,671 | +766,201 | 0.08% | 36,785,708 |
| 2021-11-11 | 2021-11-09 | 7.598 | 3,689,470 | -54,884 | 0.07% | 28,032,602 |
| 2021-11-10 | 2021-11-08 | 7.694 | 3,744,354 | +1,317 | 0.07% | 28,807,218 |
| 2021-11-09 | 2021-11-05 | 7.640 | 3,743,037 | +1,076,852 | 0.07% | 28,598,485 |
| 2021-11-08 | 2021-11-04 | 8.033 | 2,666,185 | -10,083 | 0.05% | 21,417,687 |
| 2021-11-05 | 2021-11-03 | 8.330 | 2,676,268 | +53,898 | 0.05% | 22,293,880 |
| 2021-11-04 | 2021-11-02 | 7.831 | 2,622,370 | -144,652 | 0.05% | 20,536,988 |
| 2021-11-03 | 2021-11-01 | 7.991 | 2,767,022 | +37,223 | 0.05% | 22,110,268 |
| 2021-11-02 | 2021-10-29 | 8.288 | 2,729,799 | +1,065,365 | 0.05% | 22,623,933 |
| 2021-11-01 | 2021-10-28 | 8.404 | 1,664,434 | -219,003 | 0.03% | 13,988,726 |
| 2021-10-29 | 2021-10-27 | 8.617 | 1,883,437 | +87,639 | 0.04% | 16,229,066 |
| 2021-10-28 | 2021-10-26 | 8.606 | 1,795,798 | -6,272 | 0.03% | 15,454,848 |
| 2021-10-27 | 2021-10-25 | 8.935 | 1,802,070 | +18,048 | 0.03% | 16,101,642 |
| 2021-10-26 | 2021-10-22 | 9.275 | 1,784,022 | -390,605 | 0.03% | 16,546,192 |
| 2021-10-25 | 2021-10-21 | 9.105 | 2,174,627 | -134,757 | 0.04% | 19,799,694 |
| 2021-10-22 | 2021-10-20 | 8.680 | 2,309,384 | +47,550 | 0.04% | 20,046,376 |
| 2021-10-20 | 2021-10-18 | 8.712 | 2,261,834 | +138,526 | 0.04% | 19,705,629 |
| 2021-10-19 | 2021-10-15 | 8.489 | 2,123,308 | +92,351 | 0.04% | 18,025,586 |
| 2021-10-18 | 2021-10-12 | 8.680 | 2,030,957 | -54,091 | 0.04% | 17,629,518 |
| 2021-10-15 | 2021-10-11 | 8.574 | 2,085,048 | +16,397 | 0.04% | 17,877,790 |
| 2021-10-12 | 2021-10-08 | 8.967 | 2,068,651 | +52,050 | 0.04% | 18,549,420 |
| 2021-10-11 | 2021-10-07 | 9.020 | 2,016,601 | -45,241 | 0.04% | 18,189,691 |
| 2021-10-08 | 2021-10-06 | 8.638 | 2,061,842 | -57,672 | 0.04% | 17,810,093 |
| 2021-10-07 | 2021-10-05 | 8.362 | 2,119,514 | +121,564 | 0.04% | 17,723,477 |
| 2021-10-06 | 2021-10-04 | 8.924 | 1,997,950 | +33,748 | 0.04% | 17,830,644 |
| 2021-10-05 | 2021-09-30 | 8.638 | 1,964,202 | +812,793 | 0.04% | 16,966,684 |
| 2021-10-04 | 2021-09-29 | 8.373 | 1,151,409 | -135,914 | 0.02% | 9,640,355 |
| 2021-09-30 | 2021-09-28 | 8.235 | 1,287,323 | +283,874 | 0.02% | 10,600,727 |
| 2021-09-29 | 2021-09-27 | 7.821 | 1,003,449 | -43,349 | 0.02% | 7,847,823 |
| 2021-09-28 | 2021-09-24 | 7.874 | 1,046,798 | -10,271 | 0.02% | 8,242,391 |
| 2021-09-27 | 2021-09-23 | 7.938 | 1,057,069 | -4,154,706 | 0.02% | 8,390,568 |
| 2021-09-24 | 2021-09-21 | 7.492 | 5,211,775 | +3,726,063 | 0.10% | 39,046,020 |
| 2021-09-23 | 2021-09-20 | 7.057 | 1,485,712 | +20,732 | 0.03% | 10,484,378 |
| 2021-09-21 | 2021-09-17 | 7.694 | 1,464,980 | -100,172 | 0.03% | 11,270,836 |
| 2021-09-20 | 2021-09-16 | 7.778 | 1,565,152 | +100,764 | 0.03% | 12,174,381 |
| 2021-09-17 | 2021-09-15 | 8.436 | 1,464,388 | -241,498 | 0.03% | 12,354,060 |
| 2021-09-16 | 2021-09-14 | 8.744 | 1,705,886 | +324,472 | 0.03% | 14,916,386 |
| 2021-09-15 | 2021-09-13 | 9.073 | 1,381,414 | -23,559 | 0.03% | 12,533,616 |
| 2021-09-14 | 2021-09-10 | 9.031 | 1,404,973 | +49,003 | 0.03% | 12,687,731 |
| 2021-09-13 | 2021-09-09 | 8.744 | 1,355,970 | +9,517 | 0.03% | 11,856,696 |
| 2021-09-10 | 2021-09-08 | 9.062 | 1,346,453 | -124,390 | 0.03% | 12,202,125 |
| 2021-09-09 | 2021-09-07 | 9.275 | 1,470,843 | +20,533 | 0.03% | 13,641,564 |
| 2021-09-08 | 2021-09-06 | 9.529 | 1,450,310 | +6,865 | 0.03% | 13,820,495 |
| 2021-09-07 | 2021-09-03 | 9.933 | 1,443,445 | +48,662 | 0.03% | 14,337,139 |
| 2021-09-06 | 2021-09-02 | 9.795 | 1,394,783 | +10,486 | 0.03% | 13,661,386 |
| 2021-09-03 | 2021-09-01 | 9.795 | 1,384,297 | +85,503 | 0.03% | 13,558,679 |
| 2021-09-02 | 2021-08-31 | 9.848 | 1,298,794 | +16,868 | 0.02% | 12,790,121 |
| 2021-09-01 | 2021-08-30 | 9.795 | 1,281,926 | -56,635 | 0.02% | 12,555,993 |
| 2021-08-31 | 2021-08-27 | 10.017 | 1,338,561 | +26,951 | 0.03% | 13,409,006 |
| 2021-08-30 | 2021-08-26 | 10.081 | 1,311,610 | -159,164 | 0.03% | 13,222,535 |
| 2021-08-27 | 2021-08-25 | 10.251 | 1,470,774 | -12,752 | 0.03% | 15,076,811 |
| 2021-08-26 | 2021-08-24 | 9.858 | 1,483,526 | +136,840 | 0.03% | 14,625,048 |
| 2021-08-25 | 2021-08-23 | 9.529 | 1,346,686 | -149,081 | 0.03% | 12,833,027 |
| 2021-08-24 | 2021-08-20 | 9.689 | 1,495,767 | +74,823 | 0.03% | 14,491,760 |
| 2021-08-23 | 2021-08-19 | 9.763 | 1,420,944 | -266,497 | 0.03% | 13,872,387 |
| 2021-08-20 | 2021-08-18 | 10.177 | 1,687,441 | +39,579 | 0.03% | 17,172,504 |
| 2021-08-19 | 2021-08-17 | 9.784 | 1,647,862 | +36,006 | 0.03% | 16,122,715 |
| 2021-08-18 | 2021-08-16 | 9.880 | 1,611,856 | +27,328 | 0.03% | 15,924,373 |
| 2021-08-17 | 2021-08-13 | 9.805 | 1,584,528 | +38,637 | 0.03% | 15,536,683 |
| 2021-08-16 | 2021-08-12 | 9.890 | 1,545,891 | -61,630 | 0.03% | 15,289,074 |
| 2021-08-13 | 2021-08-11 | 9.880 | 1,607,521 | +92,610 | 0.03% | 15,881,545 |
| 2021-08-12 | 2021-08-10 | 9.487 | 1,514,911 | +23,075 | 0.03% | 14,371,796 |
| 2021-08-11 | 2021-08-09 | 9.317 | 1,491,836 | +62,034 | 0.03% | 13,899,591 |
| 2021-08-10 | 2021-08-06 | 8.818 | 1,429,802 | -92,445 | 0.03% | 12,608,497 |
| 2021-08-09 | 2021-08-05 | 9.073 | 1,522,247 | -41,369 | 0.03% | 13,811,398 |
| 2021-08-06 | 2021-08-04 | 9.020 | 1,563,616 | +503,216 | 0.03% | 14,103,777 |
| 2021-08-05 | 2021-08-03 | 9.147 | 1,060,400 | -149,834 | 0.02% | 9,699,814 |
| 2021-08-04 | 2021-08-02 | 9.158 | 1,210,234 | -276,109 | 0.02% | 11,083,235 |
| 2021-08-03 | 2021-07-30 | 8.787 | 1,486,343 | -402,004 | 0.03% | 13,059,778 |
| 2021-08-02 | 2021-07-29 | 9.190 | 1,888,347 | -338,816 | 0.04% | 17,353,461 |
| 2021-07-30 | 2021-07-28 | 9.020 | 2,227,163 | -555,334 | 0.04% | 20,088,955 |
| 2021-07-29 | 2021-07-27 | 9.211 | 2,782,497 | -64,080 | 0.05% | 25,629,542 |
| 2021-07-28 | 2021-07-26 | 9.784 | 2,846,577 | +65,023 | 0.05% | 27,850,966 |
| 2021-07-27 | 2021-07-23 | 10.368 | 2,781,554 | -298,596 | 0.05% | 28,838,221 |
| 2021-07-26 | 2021-07-22 | 10.474 | 3,080,150 | +40,540 | 0.06% | 32,260,822 |
| 2021-07-23 | 2021-07-21 | 10.293 | 3,039,610 | +1,131 | 0.06% | 31,287,871 |
| 2021-07-22 | 2021-07-20 | 10.293 | 3,038,479 | -60,876 | 0.06% | 31,276,229 |
| 2021-07-21 | 2021-07-19 | 10.580 | 3,099,355 | -15,409 | 0.06% | 32,790,866 |
| 2021-07-20 | 2021-07-16 | 10.718 | 3,114,764 | -25,072 | 0.06% | 33,383,582 |
| 2021-07-19 | 2021-07-15 | 10.739 | 3,139,836 | +102,716 | 0.06% | 33,718,938 |
| 2021-07-16 | 2021-07-14 | 10.474 | 3,037,120 | -69,245 | 0.06% | 31,810,135 |
| 2021-07-15 | 2021-07-13 | 10.633 | 3,106,365 | +58,426 | 0.06% | 33,029,851 |
| 2021-07-14 | 2021-07-12 | 10.697 | 3,047,939 | -103,800 | 0.06% | 32,602,673 |
| 2021-07-13 | 2021-07-09 | 10.654 | 3,151,739 | +20,732 | 0.06% | 33,579,202 |
| 2021-07-12 | 2021-07-08 | 10.697 | 3,131,007 | +18,036 | 0.06% | 33,491,221 |
| 2021-07-09 | 2021-07-07 | 10.951 | 3,112,971 | -566,329 | 0.06% | 34,091,113 |
| 2021-07-08 | 2021-07-06 | 11.164 | 3,679,300 | +36,630 | 0.07% | 41,074,033 |
| 2021-07-07 | 2021-07-05 | 11.312 | 3,642,670 | +35,478 | 0.07% | 41,206,283 |
| 2021-07-06 | 2021-07-02 | 11.652 | 3,607,192 | -3,080,257 | 0.07% | 42,029,866 |
| 2021-07-05 | 2021-06-30 | 12.979 | 6,687,449 | +665,338 | 0.13% | 86,794,074 |
| 2021-07-02 | 2021-06-29 | 13.113 | 6,022,111 | +426,827 | 0.12% | 78,966,032 |
| 2021-06-30 | 2021-06-28 | 13.135 | 5,595,284 | -118,975 | 0.11% | 73,494,175 |
| 2021-06-29 | 2021-06-25 | 13.090 | 5,714,259 | -8,864 | 0.12% | 74,801,619 |
| 2021-06-28 | 2021-06-24 | 13.291 | 5,723,123 | +1,749,168 | 0.12% | 76,068,264 |
| 2021-06-25 | 2021-06-23 | 12.800 | 3,973,955 | -6,243 | 0.08% | 50,866,403 |
| 2021-06-24 | 2021-06-22 | 12.778 | 3,980,198 | +359,496 | 0.08% | 50,857,401 |
| 2021-06-23 | 2021-06-21 | 12.778 | 3,620,702 | +83,264 | 0.07% | 46,263,903 |
| 2021-06-22 | 2021-06-18 | 12.956 | 3,537,438 | +159,635 | 0.07% | 45,832,156 |
| 2021-06-21 | 2021-06-17 | 13.247 | 3,377,803 | -47,688 | 0.07% | 44,744,790 |
| 2021-06-18 | 2021-06-16 | 13.157 | 3,425,491 | -350,360 | 0.07% | 45,070,418 |
| 2021-06-17 | 2021-06-15 | 13.358 | 3,775,851 | -422,305 | 0.08% | 50,439,351 |
| 2021-06-16 | 2021-06-11 | 13.872 | 4,198,156 | +14,325 | 0.08% | 58,237,622 |
| 2021-06-15 | 2021-06-10 | 13.984 | 4,183,831 | +38,499 | 0.08% | 58,506,205 |
| 2021-06-11 | 2021-06-09 | 13.917 | 4,145,332 | -234,171 | 0.08% | 57,690,038 |
| 2021-06-10 | 2021-06-08 | 13.760 | 4,379,503 | -218,278 | 0.09% | 60,264,145 |
| 2021-06-09 | 2021-06-07 | 13.671 | 4,597,781 | -107,438 | 0.09% | 62,856,930 |
| 2021-06-08 | 2021-06-04 | 13.828 | 4,705,219 | +89,095 | 0.10% | 65,061,482 |
| 2021-06-07 | 2021-06-03 | 13.805 | 4,616,124 | +437 | 0.09% | 63,726,402 |
| 2021-06-04 | 2021-06-02 | 14.051 | 4,615,687 | -4,566 | 0.09% | 64,854,551 |
| 2021-06-03 | 2021-06-01 | 13.984 | 4,620,253 | -246,212 | 0.09% | 64,609,079 |
| 2021-06-02 | 2021-05-31 | 13.939 | 4,866,465 | -588 | 0.10% | 67,834,660 |
| 2021-06-01 | 2021-05-28 | 13.895 | 4,867,053 | +100,406 | 0.10% | 67,625,411 |
| 2021-05-31 | 2021-05-27 | 14.051 | 4,766,647 | +93,614 | 0.10% | 66,975,675 |
| 2021-05-28 | 2021-05-26 | 13.850 | 4,673,033 | +2,740 | 0.09% | 64,720,818 |
| 2021-05-27 | 2021-05-25 | 13.783 | 4,670,293 | -28,650 | 0.09% | 64,369,888 |
| 2021-05-26 | 2021-05-24 | 13.805 | 4,698,943 | +59,986 | 0.10% | 64,869,733 |
| 2021-05-25 | 2021-05-21 | 13.738 | 4,638,957 | -20,124 | 0.09% | 63,730,734 |
| 2021-05-24 | 2021-05-20 | 13.515 | 4,659,081 | -49,250 | 0.09% | 62,966,434 |
| 2021-05-21 | 2021-05-18 | 13.738 | 4,708,331 | -211,295 | 0.10% | 64,683,805 |
| 2021-05-20 | 2021-05-17 | 13.135 | 4,919,626 | -89,170 | 0.10% | 64,619,393 |
| 2021-05-18 | 2021-05-14 | 13.180 | 5,008,796 | +309,780 | 0.10% | 66,014,421 |
| 2021-05-17 | 2021-05-13 | 13.247 | 4,699,016 | +83,264 | 0.10% | 62,246,520 |
| 2021-05-14 | 2021-05-12 | 13.403 | 4,615,752 | -23,346 | 0.09% | 61,865,308 |
| 2021-05-13 | 2021-05-11 | 13.537 | 4,639,098 | -31,963 | 0.09% | 62,799,998 |
| 2021-05-12 | 2021-05-10 | 13.626 | 4,671,061 | +2,352 | 0.09% | 63,650,062 |
| 2021-05-11 | 2021-05-07 | 13.872 | 4,668,709 | +847 | 0.09% | 64,765,223 |
| 2021-05-10 | 2021-05-06 | 13.850 | 4,667,862 | -598 | 0.09% | 64,649,200 |
| 2021-05-07 | 2021-05-05 | 13.850 | 4,668,460 | +103,761 | 0.09% | 64,657,483 |
| 2021-05-04 | 2021-04-30 | 13.805 | 4,564,699 | -945,454 | 0.09% | 63,016,471 |
| 2021-05-03 | 2021-04-29 | 13.872 | 5,510,153 | -90 | 0.11% | 76,437,895 |
| 2021-04-30 | 2021-04-28 | 13.559 | 5,510,243 | +896 | 0.11% | 74,715,878 |
| 2021-04-28 | 2021-04-26 | 13.537 | 5,509,347 | -896 | 0.11% | 74,580,658 |
| 2021-04-27 | 2021-04-23 | 13.783 | 5,510,243 | +181,750 | 0.11% | 75,946,782 |
| 2021-04-26 | 2021-04-22 | 13.939 | 5,328,493 | +17,079 | 0.11% | 74,274,964 |
| 2021-04-23 | 2021-04-21 | 14.006 | 5,311,414 | -108,334 | 0.11% | 74,392,843 |
| 2021-04-22 | 2021-04-20 | 14.163 | 5,419,748 | +108,334 | 0.11% | 76,757,675 |
| 2021-04-21 | 2021-04-19 | 14.006 | 5,311,414 | -176,646 | 0.11% | 74,392,843 |
| 2021-04-20 | 2021-04-16 | 13.962 | 5,488,060 | +172,273 | 0.11% | 76,621,796 |
| 2021-04-16 | 2021-04-14 | 13.649 | 5,315,787 | -31,784 | 0.11% | 72,554,147 |
| 2021-04-15 | 2021-04-13 | 13.492 | 5,347,571 | -10,289 | 0.11% | 72,151,765 |
| 2021-04-14 | 2021-04-12 | 13.917 | 5,357,860 | -76,468 | 0.11% | 74,564,630 |
| 2021-04-13 | 2021-04-09 | 14.118 | 5,434,328 | -402,437 | 0.11% | 76,721,376 |
| 2021-04-12 | 2021-04-08 | 14.185 | 5,836,765 | -1,304,582 | 0.12% | 82,794,101 |
| 2021-04-09 | 2021-04-07 | 14.364 | 7,141,347 | +1,054,162 | 0.14% | 102,575,719 |
| 2021-04-08 | 2021-04-01 | 14.632 | 6,087,185 | -164,350 | 0.12% | 89,065,859 |
| 2021-04-07 | 2021-03-31 | 14.632 | 6,251,535 | -261,397 | 0.13% | 91,470,579 |
| 2021-04-01 | 2021-03-30 | 14.967 | 6,512,932 | +352,892 | 0.13% | 97,477,595 |
| 2021-03-31 | 2021-03-29 | 14.632 | 6,160,040 | -240,258 | 0.12% | 90,131,851 |
| 2021-03-30 | 2021-03-26 | 13.850 | 6,400,298 | -780,806 | 0.13% | 88,643,184 |
| 2021-03-29 | 2021-03-25 | 13.336 | 7,181,104 | -178,615 | 0.15% | 95,767,689 |
| 2021-03-26 | 2021-03-24 | 13.403 | 7,359,719 | -104,125 | 0.15% | 98,642,925 |
| 2021-03-25 | 2021-03-23 | 13.872 | 7,463,844 | +53,718 | 0.15% | 103,539,870 |
| 2021-03-24 | 2021-03-22 | 13.805 | 7,410,126 | +52,221 | 0.15% | 102,298,091 |
| 2021-03-23 | 2021-03-19 | 13.895 | 7,357,905 | -345,816 | 0.15% | 102,234,628 |
| 2021-03-22 | 2021-03-18 | 13.984 | 7,703,721 | -174,458 | 0.16% | 107,727,936 |
| 2021-03-19 | 2021-03-17 | 13.917 | 7,878,179 | +2,918,895 | 0.16% | 109,639,577 |
| 2021-03-18 | 2021-03-16 | 13.738 | 4,959,284 | -126,576 | 0.10% | 68,131,438 |
| 2021-03-17 | 2021-03-15 | 13.448 | 5,085,860 | -55,360 | 0.10% | 68,393,425 |
| 2021-03-16 | 2021-03-12 | 13.023 | 5,141,220 | -42,396 | 0.10% | 66,955,800 |
| 2021-03-15 | 2021-03-11 | 12.889 | 5,183,616 | -39,475 | 0.10% | 66,813,173 |
| 2021-03-12 | 2021-03-10 | 12.845 | 5,223,091 | +73,863 | 0.11% | 67,088,626 |
| 2021-03-09 | 2021-03-05 | 13.068 | 5,149,228 | -42,011 | 0.10% | 67,290,143 |
| 2021-03-08 | 2021-03-04 | 13.247 | 5,191,239 | +67,602 | 0.11% | 68,766,857 |
| 2021-03-05 | 2021-03-03 | 13.626 | 5,123,637 | -51,629 | 0.10% | 69,817,075 |
| 2021-03-04 | 2021-03-02 | 13.559 | 5,175,266 | +85,055 | 0.10% | 70,173,773 |
| 2021-03-03 | 2021-03-01 | 13.649 | 5,090,211 | -127,150 | 0.10% | 69,475,304 |
| 2021-03-02 | 2021-02-26 | 13.492 | 5,217,361 | +447,986 | 0.11% | 70,394,915 |
| 2021-03-01 | 2021-02-25 | 13.626 | 4,769,375 | -1,278,071 | 0.10% | 64,989,735 |
| 2021-02-26 | 2021-02-24 | 12.644 | 6,047,446 | +1,105,716 | 0.12% | 76,461,337 |
| 2021-02-25 | 2021-02-23 | 12.934 | 4,941,730 | -14,325 | 0.10% | 63,916,213 |
| 2021-02-24 | 2021-02-22 | 12.956 | 4,956,055 | -98,985 | 0.10% | 64,212,203 |
| 2021-02-23 | 2021-02-19 | 13.046 | 5,055,040 | -194,204 | 0.10% | 65,946,371 |
| 2021-02-22 | 2021-02-18 | 12.979 | 5,249,244 | -90,070 | 0.11% | 68,128,112 |
| 2021-02-19 | 2021-02-17 | 13.157 | 5,339,314 | +72,520 | 0.11% | 70,251,276 |
| 2021-02-18 | 2021-02-16 | 13.291 | 5,266,794 | -178,662 | 0.11% | 70,003,017 |
| 2021-02-17 | 2021-02-11 | 13.135 | 5,445,456 | +222,934 | 0.11% | 71,526,181 |
| 2021-02-16 | 2021-02-09 | 13.135 | 5,222,522 | -85,324 | 0.11% | 68,597,938 |
| 2021-02-10 | 2021-02-08 | 13.202 | 5,307,846 | +57,301 | 0.11% | 70,074,379 |
| 2021-02-09 | 2021-02-05 | 13.046 | 5,250,545 | +555,365 | 0.11% | 68,496,865 |
| 2021-02-08 | 2021-02-04 | 13.113 | 4,695,180 | -99,827 | 0.09% | 61,566,407 |
| 2021-02-05 | 2021-02-03 | 13.135 | 4,795,007 | -237,259 | 0.10% | 62,982,520 |
| 2021-02-04 | 2021-02-02 | 13.157 | 5,032,266 | +805 | 0.10% | 66,211,335 |
| 2021-02-03 | 2021-02-01 | 13.157 | 5,031,461 | -13,308 | 0.10% | 66,200,743 |
| 2021-02-02 | 2021-01-29 | 12.979 | 5,044,769 | +124,449 | 0.10% | 65,474,302 |
| 2021-02-01 | 2021-01-28 | 13.247 | 4,920,320 | -355,799 | 0.10% | 65,178,071 |
| 2021-01-29 | 2021-01-27 | 13.693 | 5,276,119 | +27,880 | 0.11% | 72,248,447 |
| 2021-01-28 | 2021-01-26 | 13.962 | 5,248,239 | -30,799 | 0.11% | 73,273,524 |
| 2021-01-27 | 2021-01-25 | 13.828 | 5,279,038 | -328,483 | 0.11% | 72,995,972 |
| 2021-01-26 | 2021-01-22 | 14.252 | 5,607,521 | +132,070 | 0.11% | 79,918,081 |
| 2021-01-25 | 2021-01-21 | 14.297 | 5,475,451 | +85,055 | 0.11% | 78,280,453 |
| 2021-01-22 | 2021-01-20 | 14.609 | 5,390,396 | -121,763 | 0.11% | 78,750,239 |
| 2021-01-21 | 2021-01-19 | 14.788 | 5,512,159 | +342,094 | 0.11% | 81,514,184 |
| 2021-01-20 | 2021-01-18 | 14.051 | 5,170,065 | +49,067 | 0.10% | 72,644,060 |
| 2021-01-19 | 2021-01-15 | 13.582 | 5,120,998 | -3,317 | 0.10% | 69,552,324 |
| 2021-01-18 | 2021-01-14 | 13.537 | 5,124,315 | -20,539 | 0.10% | 69,368,436 |
| 2021-01-15 | 2021-01-13 | 13.693 | 5,144,854 | +3,920 | 0.10% | 70,450,972 |
| 2021-01-14 | 2021-01-12 | 13.895 | 5,140,934 | -49,780 | 0.10% | 71,430,859 |
| 2021-01-13 | 2021-01-11 | 14.341 | 5,190,714 | +55,510 | 0.11% | 74,441,581 |
| 2021-01-12 | 2021-01-08 | 13.582 | 5,135,204 | +11,704 | 0.10% | 69,745,267 |
| 2021-01-11 | 2021-01-07 | 13.537 | 5,123,500 | +88,124 | 0.10% | 69,357,403 |
| 2021-01-08 | 2021-01-06 | 13.492 | 5,035,376 | -24,531 | 0.10% | 67,939,493 |
| 2021-01-07 | 2021-01-05 | 13.403 | 5,059,907 | +114,600 | 0.10% | 67,818,354 |
| 2021-01-06 | 2021-01-04 | 13.537 | 4,945,307 | +8,166 | 0.10% | 66,945,184 |
| 2021-01-05 | 2020-12-31 | 14.185 | 4,937,141 | +53,182 | 0.10% | 70,032,998 |
| 2021-01-04 | 2020-12-29 | 13.314 | 4,883,959 | +895 | 0.10% | 65,023,708 |
| 2020-12-29 | 2020-12-24 | 13.269 | 4,883,064 | -64,015 | 0.10% | 64,793,631 |
| 2020-12-28 | 2020-12-22 | 12.934 | 4,947,079 | +64,015 | 0.10% | 63,985,397 |
| 2020-12-23 | 2020-12-21 | 13.068 | 4,883,064 | -36,081 | 0.10% | 63,811,910 |
| 2020-12-22 | 2020-12-18 | 13.157 | 4,919,145 | +3,581 | 0.10% | 64,722,961 |
| 2020-12-21 | 2020-12-17 | 13.001 | 4,915,564 | +62,700 | 0.10% | 63,907,201 |
| 2020-12-18 | 2020-12-16 | 13.269 | 4,852,864 | -21,203 | 0.10% | 64,392,906 |
| 2020-12-17 | 2020-12-15 | 12.979 | 4,874,067 | +51,929 | 0.10% | 63,258,820 |
| 2020-12-16 | 2020-12-14 | 13.068 | 4,822,138 | -31,605 | 0.10% | 63,015,728 |
| 2020-12-15 | 2020-12-11 | 13.135 | 4,853,743 | +64,536 | 0.10% | 63,754,018 |
| 2020-12-14 | 2020-12-10 | 13.336 | 4,789,207 | -38,442 | 0.10% | 63,869,189 |
| 2020-12-11 | 2020-12-09 | 13.314 | 4,827,649 | +90 | 0.10% | 64,274,012 |
| 2020-12-10 | 2020-12-08 | 13.492 | 4,827,559 | +1,824 | 0.10% | 65,135,536 |
| 2020-12-09 | 2020-12-07 | 13.716 | 4,825,735 | +5,958 | 0.10% | 66,188,921 |
| 2020-12-08 | 2020-12-04 | 13.939 | 4,819,777 | -6,088 | 0.10% | 67,183,867 |
| 2020-12-07 | 2020-12-03 | 14.006 | 4,825,865 | -5,184 | 0.10% | 67,592,136 |
| 2020-12-04 | 2020-12-02 | 14.073 | 4,831,049 | -19,318 | 0.10% | 67,988,499 |
| 2020-12-03 | 2020-12-01 | 14.274 | 4,850,367 | -895 | 0.10% | 69,235,514 |
| 2020-12-01 | 2020-11-27 | 14.565 | 4,851,262 | +15,668 | 0.10% | 70,657,096 |
| 2020-11-30 | 2020-11-26 | 14.185 | 4,835,594 | -8,595 | 0.10% | 68,592,561 |
| 2020-11-27 | 2020-11-25 | 13.895 | 4,844,189 | -63,631 | 0.10% | 67,307,727 |
| 2020-11-26 | 2020-11-24 | 14.073 | 4,907,820 | +20,592 | 0.10% | 69,068,915 |
| 2020-11-25 | 2020-11-23 | 14.118 | 4,887,228 | -10,385 | 0.10% | 68,997,466 |
| 2020-11-24 | 2020-11-20 | 14.163 | 4,897,613 | +15,220 | 0.10% | 69,362,891 |
| 2020-11-23 | 2020-11-19 | 14.386 | 4,882,393 | +64,552 | 0.10% | 70,237,988 |
| 2020-11-20 | 2020-11-18 | 14.565 | 4,817,841 | +146 | 0.10% | 70,170,330 |
| 2020-11-19 | 2020-11-17 | 14.073 | 4,817,695 | +203,147 | 0.10% | 67,800,565 |
| 2020-11-18 | 2020-11-16 | 13.962 | 4,614,548 | +42,976 | 0.09% | 64,426,219 |
| 2020-11-17 | 2020-11-13 | 14.073 | 4,571,572 | -29,545 | 0.09% | 64,336,817 |
| 2020-11-16 | 2020-11-12 | 14.341 | 4,601,117 | -3,105,175 | 0.09% | 65,985,994 |
| 2020-11-13 | 2020-11-11 | 15.708 | 7,706,292 | -259,641 | 0.16% | 121,053,777 |
| 2020-11-12 | 2020-11-10 | 15.224 | 7,965,933 | +2,074,786 | 0.16% | 121,273,624 |
| 2020-11-11 | 2020-11-09 | 14.740 | 5,891,147 | -86,705 | 0.12% | 86,833,337 |
| 2020-11-10 | 2020-11-06 | 14.763 | 5,977,852 | -196,214 | 0.12% | 88,249,226 |
| 2020-11-09 | 2020-11-05 | 14.809 | 6,174,066 | -275,722 | 0.13% | 91,430,705 |
| 2020-11-06 | 2020-11-04 | 14.071 | 6,449,788 | -48,554 | 0.13% | 90,753,012 |
| 2020-11-05 | 2020-11-03 | 13.909 | 6,498,342 | -18,831 | 0.14% | 90,386,933 |
| 2020-11-04 | 2020-11-02 | 13.886 | 6,517,173 | +25,188 | 0.14% | 90,498,527 |
| 2020-11-03 | 2020-10-30 | 13.978 | 6,491,985 | +1,836,759 | 0.14% | 90,747,758 |
| 2020-11-02 | 2020-10-29 | 13.586 | 4,655,226 | -77,168 | 0.10% | 63,247,278 |
| 2020-10-30 | 2020-10-28 | 13.540 | 4,732,394 | -41,973 | 0.10% | 64,077,383 |
| 2020-10-29 | 2020-10-27 | 13.586 | 4,774,367 | +12,701 | 0.10% | 64,865,962 |
| 2020-10-28 | 2020-10-23 | 13.909 | 4,761,666 | -62,081 | 0.10% | 66,231,107 |
| 2020-10-27 | 2020-10-22 | 13.840 | 4,823,747 | +65,029 | 0.10% | 66,760,802 |
| 2020-10-23 | 2020-10-21 | 13.771 | 4,758,718 | -954 | 0.10% | 65,531,495 |
| 2020-10-22 | 2020-10-20 | 13.840 | 4,759,672 | -61,474 | 0.10% | 65,874,002 |
| 2020-10-21 | 2020-10-19 | 13.932 | 4,821,146 | +238,246 | 0.10% | 67,169,636 |
| 2020-10-20 | 2020-10-16 | 13.978 | 4,582,900 | +194,412 | 0.10% | 64,061,747 |
| 2020-10-19 | 2020-10-15 | 14.001 | 4,388,488 | -56,358 | 0.09% | 61,445,400 |
| 2020-10-16 | 2020-10-14 | 14.117 | 4,444,846 | +10,838 | 0.09% | 62,747,137 |
| 2020-10-15 | 2020-10-12 | 14.278 | 4,434,008 | -69,364 | 0.09% | 63,310,085 |
| 2020-10-14 | 2020-10-09 | 14.071 | 4,503,372 | -70,231 | 0.09% | 63,365,582 |
| 2020-10-12 | 2020-10-08 | 14.324 | 4,573,603 | +767 | 0.10% | 65,514,259 |
| 2020-10-09 | 2020-10-07 | 14.417 | 4,572,836 | -39,017 | 0.10% | 65,925,194 |
| 2020-10-08 | 2020-10-06 | 14.394 | 4,611,853 | +14,913 | 0.10% | 66,381,310 |
| 2020-10-07 | 2020-10-05 | 14.140 | 4,596,940 | -30,411 | 0.10% | 65,000,258 |
| 2020-10-06 | 2020-09-30 | 14.094 | 4,627,351 | +5,202 | 0.10% | 65,216,791 |
| 2020-10-05 | 2020-09-29 | 13.886 | 4,622,149 | +13,439 | 0.10% | 64,183,915 |
| 2020-09-30 | 2020-09-28 | 14.117 | 4,608,710 | +42,833 | 0.10% | 65,060,377 |
| 2020-09-29 | 2020-09-25 | 13.840 | 4,565,877 | -1,214 | 0.10% | 63,191,873 |
| 2020-09-28 | 2020-09-24 | 14.255 | 4,567,091 | -10,578 | 0.10% | 65,104,935 |
| 2020-09-25 | 2020-09-23 | 14.278 | 4,577,669 | +37,435 | 0.10% | 65,361,319 |
| 2020-09-24 | 2020-09-22 | 14.394 | 4,540,234 | +157,803 | 0.09% | 65,350,452 |
| 2020-09-23 | 2020-09-21 | 14.555 | 4,382,431 | +3,034 | 0.09% | 63,786,712 |
| 2020-09-22 | 2020-09-18 | 14.717 | 4,379,397 | +211,254 | 0.09% | 64,449,680 |
| 2020-09-21 | 2020-09-17 | 14.717 | 4,168,143 | +230,847 | 0.09% | 61,340,747 |
| 2020-09-18 | 2020-09-16 | 14.947 | 3,937,296 | +108,976 | 0.08% | 58,851,677 |
| 2020-09-17 | 2020-09-15 | 14.993 | 3,828,320 | +15,120 | 0.08% | 57,399,401 |
| 2020-09-16 | 2020-09-14 | 14.717 | 3,813,200 | -287,861 | 0.08% | 56,117,205 |
| 2020-09-15 | 2020-09-11 | 14.763 | 4,101,061 | -51 | 0.09% | 60,542,726 |
| 2020-09-14 | 2020-09-10 | 14.832 | 4,101,112 | -5,202 | 0.09% | 60,827,277 |
| 2020-09-11 | 2020-09-09 | 15.039 | 4,106,314 | -116,792 | 0.09% | 61,756,905 |
| 2020-09-10 | 2020-09-08 | 15.178 | 4,223,106 | -863 | 0.09% | 64,097,877 |
| 2020-09-09 | 2020-09-07 | 15.224 | 4,223,969 | -1,457 | 0.09% | 64,305,842 |
| 2020-09-08 | 2020-09-04 | 15.501 | 4,225,426 | -45,767 | 0.09% | 65,497,624 |
| 2020-09-07 | 2020-09-03 | 15.801 | 4,271,193 | +28,803 | 0.09% | 67,487,842 |
| 2020-09-04 | 2020-09-02 | 15.870 | 4,242,390 | +48,555 | 0.09% | 67,326,308 |
| 2020-09-03 | 2020-09-01 | 16.216 | 4,193,835 | -68 | 0.09% | 68,006,815 |
| 2020-09-02 | 2020-08-31 | 16.654 | 4,193,903 | +2,341 | 0.09% | 69,845,970 |
| 2020-09-01 | 2020-08-28 | 16.954 | 4,191,562 | +514 | 0.09% | 71,063,895 |
| 2020-08-31 | 2020-08-27 | 16.885 | 4,191,048 | -32,215 | 0.09% | 70,765,159 |
| 2020-08-28 | 2020-08-26 | 17.277 | 4,223,263 | +194,202 | 0.09% | 72,965,190 |
| 2020-08-27 | 2020-08-25 | 17.162 | 4,029,061 | -600,510 | 0.08% | 69,145,282 |
| 2020-08-26 | 2020-08-24 | 17.254 | 4,629,571 | +635,548 | 0.10% | 79,878,172 |
| 2020-08-20 | 2020-08-18 | 16.562 | 3,994,023 | -13,873 | 0.08% | 66,148,618 |
| 2020-08-19 | 2020-08-17 | 16.562 | 4,007,896 | -17,341 | 0.08% | 66,378,382 |
| 2020-08-18 | 2020-08-14 | 15.801 | 4,025,237 | -97,543 | 0.08% | 63,601,565 |
| 2020-08-17 | 2020-08-13 | 15.570 | 4,122,780 | +867 | 0.09% | 64,191,822 |
| 2020-08-14 | 2020-08-12 | 15.547 | 4,121,913 | -1,247 | 0.09% | 64,083,244 |
| 2020-08-13 | 2020-08-11 | 15.639 | 4,123,160 | -162,183 | 0.09% | 64,483,062 |
| 2020-08-12 | 2020-08-10 | 15.570 | 4,285,343 | +160,404 | 0.09% | 66,722,934 |
| 2020-08-11 | 2020-08-07 | 15.708 | 4,124,939 | -19,942 | 0.09% | 64,796,331 |
| 2020-08-10 | 2020-08-06 | 16.101 | 4,144,881 | -419,219 | 0.09% | 66,734,938 |
| 2020-08-07 | 2020-08-05 | 15.455 | 4,564,100 | +23,873 | 0.10% | 70,536,796 |
| 2020-08-05 | 2020-08-03 | 15.547 | 4,540,227 | -5,202 | 0.09% | 70,586,758 |
| 2020-08-04 | 2020-07-31 | 15.478 | 4,545,429 | +27,400 | 0.09% | 70,353,089 |
| 2020-08-03 | 2020-07-30 | 15.455 | 4,518,029 | +26,011 | 0.09% | 69,824,782 |
| 2020-07-31 | 2020-07-29 | 15.524 | 4,492,018 | +12,746 | 0.09% | 69,733,638 |
| 2020-07-30 | 2020-07-28 | 15.478 | 4,479,272 | -2,398 | 0.09% | 69,329,126 |
| 2020-07-29 | 2020-07-27 | 15.178 | 4,481,670 | +1,265 | 0.09% | 68,022,336 |
| 2020-07-28 | 2020-07-24 | 15.501 | 4,480,405 | -978 | 0.09% | 69,450,011 |
| 2020-07-27 | 2020-07-23 | 16.124 | 4,481,383 | +2,775 | 0.09% | 72,256,182 |
| 2020-07-24 | 2020-07-22 | 15.732 | 4,478,608 | -168,208 | 0.09% | 70,455,224 |
| 2020-07-23 | 2020-07-21 | 16.170 | 4,646,816 | +179,789 | 0.10% | 75,137,937 |
| 2020-07-22 | 2020-07-20 | 16.654 | 4,467,027 | +101,748 | 0.09% | 74,394,623 |
| 2020-07-21 | 2020-07-17 | 15.916 | 4,365,279 | +46,789 | 0.09% | 69,477,930 |
| 2020-07-20 | 2020-07-16 | 15.916 | 4,318,490 | +4,622 | 0.09% | 68,733,234 |
| 2020-07-17 | 2020-07-15 | 16.170 | 4,313,868 | -13,884 | 0.09% | 69,754,245 |
| 2020-07-16 | 2020-07-14 | 16.539 | 4,327,752 | -556 | 0.09% | 71,575,978 |
| 2020-07-15 | 2020-07-13 | 17.000 | 4,328,308 | -1,597 | 0.09% | 73,581,971 |
| 2020-07-14 | 2020-07-10 | 16.700 | 4,329,905 | -36,647 | 0.09% | 72,310,723 |
| 2020-07-13 | 2020-07-09 | 16.954 | 4,366,552 | +39,170 | 0.09% | 74,030,682 |
| 2020-07-10 | 2020-07-08 | 17.000 | 4,327,382 | +143,027 | 0.09% | 73,566,229 |
| 2020-07-09 | 2020-07-07 | 16.839 | 4,184,355 | +91,970 | 0.09% | 70,459,110 |
| 2020-07-08 | 2020-07-06 | 17.462 | 4,092,385 | -2,493,053 | 0.09% | 71,459,198 |
| 2020-07-07 | 2020-07-03 | 17.231 | 6,585,438 | +3,159 | 0.14% | 113,472,609 |
| 2020-07-06 | 2020-07-02 | 16.723 | 6,582,279 | +1,306,018 | 0.14% | 110,077,882 |
| 2020-07-03 | 2020-06-30 | 16.360 | 5,276,261 | -33,815 | 0.11% | 86,321,573 |
| 2020-07-02 | 2020-06-29 | 16.313 | 5,310,076 | +336,855 | 0.11% | 86,621,520 |
| 2020-06-30 | 2020-06-26 | 16.503 | 4,973,221 | -2,228 | 0.11% | 82,075,363 |
| 2020-06-29 | 2020-06-24 | 16.337 | 4,975,449 | -4,541 | 0.11% | 81,281,519 |
| 2020-06-26 | 2020-06-23 | 16.456 | 4,979,990 | -225,376 | 0.11% | 81,949,540 |
| 2020-06-24 | 2020-06-22 | 16.623 | 5,205,366 | +1,022,370 | 0.11% | 86,527,272 |
| 2020-06-23 | 2020-06-19 | 17.004 | 4,182,996 | +197,157 | 0.09% | 71,128,875 |
| 2020-06-22 | 2020-06-18 | 16.623 | 3,985,839 | -17,590 | 0.09% | 66,255,432 |
| 2020-06-19 | 2020-06-17 | 15.764 | 4,003,429 | +8,886 | 0.09% | 63,110,635 |
| 2020-06-18 | 2020-06-16 | 15.669 | 3,994,543 | -24,370 | 0.09% | 62,589,493 |
| 2020-06-17 | 2020-06-15 | 15.192 | 4,018,913 | -9,025 | 0.09% | 61,054,404 |
| 2020-06-16 | 2020-06-12 | 15.526 | 4,027,938 | -154,974 | 0.09% | 62,536,378 |
| 2020-06-15 | 2020-06-11 | 15.550 | 4,182,912 | +171,915 | 0.09% | 65,042,209 |
| 2020-06-11 | 2020-06-09 | 15.693 | 4,010,997 | -14,256 | 0.09% | 62,942,964 |
| 2020-06-10 | 2020-06-08 | 15.716 | 4,025,253 | -54,539 | 0.09% | 63,262,676 |
| 2020-06-09 | 2020-06-05 | 15.144 | 4,079,792 | +18,208 | 0.09% | 61,784,667 |
| 2020-06-08 | 2020-06-04 | 15.001 | 4,061,584 | -206,952 | 0.09% | 60,927,737 |
| 2020-06-05 | 2020-06-03 | 14.953 | 4,268,536 | +249,067 | 0.09% | 63,828,619 |
| 2020-06-04 | 2020-06-02 | 15.001 | 4,019,469 | +3,271 | 0.09% | 60,295,970 |
| 2020-06-03 | 2020-06-01 | 14.739 | 4,016,198 | +7,610 | 0.09% | 59,193,300 |
| 2020-06-02 | 2020-05-29 | 13.761 | 4,008,588 | -40,985 | 0.09% | 55,161,516 |
| 2020-06-01 | 2020-05-28 | 13.689 | 4,049,573 | -610 | 0.09% | 55,435,770 |
| 2020-05-29 | 2020-05-27 | 13.713 | 4,050,183 | -404,851 | 0.09% | 55,540,713 |
| 2020-05-28 | 2020-05-26 | 14.166 | 4,455,034 | +390,310 | 0.10% | 63,111,199 |
| 2020-05-26 | 2020-05-22 | 13.737 | 4,064,724 | -5,031 | 0.09% | 55,837,055 |
| 2020-05-21 | 2020-05-19 | 14.214 | 4,069,755 | +2,851 | 0.09% | 57,847,352 |
| 2020-05-20 | 2020-05-18 | 14.214 | 4,066,904 | -127,029 | 0.09% | 57,806,828 |
| 2020-05-19 | 2020-05-15 | 14.262 | 4,193,933 | -1,678 | 0.09% | 59,812,456 |
| 2020-05-18 | 2020-05-14 | 14.309 | 4,195,611 | -55,348 | 0.09% | 60,036,508 |
| 2020-05-15 | 2020-05-13 | 14.214 | 4,250,959 | -25,158 | 0.09% | 60,422,979 |
| 2020-05-14 | 2020-05-12 | 13.952 | 4,276,117 | -117,403 | 0.09% | 59,658,785 |
| 2020-05-13 | 2020-05-11 | 14.333 | 4,393,520 | +90,570 | 0.10% | 62,973,240 |
| 2020-05-12 | 2020-05-08 | 14.286 | 4,302,950 | +110,697 | 0.09% | 61,469,840 |
| 2020-05-11 | 2020-05-07 | 13.809 | 4,192,253 | -419 | 0.09% | 57,888,862 |
| 2020-05-08 | 2020-05-06 | 13.689 | 4,192,672 | +23,145 | 0.09% | 57,394,694 |
| 2020-05-07 | 2020-05-05 | 13.618 | 4,169,527 | -15,734 | 0.09% | 56,779,539 |
| 2020-05-06 | 2020-05-04 | 13.427 | 4,185,261 | -1,717,644 | 0.09% | 56,195,288 |
| 2020-05-04 | 2020-04-28 | 14.476 | 5,902,905 | +8,201 | 0.13% | 85,452,239 |
| 2020-04-29 | 2020-04-27 | 14.333 | 5,894,704 | -14,592 | 0.13% | 84,490,024 |
| 2020-04-28 | 2020-04-24 | 14.095 | 5,909,296 | -419,624 | 0.13% | 83,289,870 |
| 2020-04-27 | 2020-04-23 | 14.190 | 6,328,920 | -451,811 | 0.14% | 89,808,105 |
| 2020-04-24 | 2020-04-22 | 14.119 | 6,780,731 | +430,064 | 0.15% | 95,734,216 |
| 2020-04-23 | 2020-04-21 | 14.405 | 6,350,667 | -2,818 | 0.14% | 91,479,807 |
| 2020-04-22 | 2020-04-20 | 14.834 | 6,353,485 | +2,818 | 0.14% | 94,247,829 |
| 2020-04-21 | 2020-04-17 | 15.263 | 6,350,667 | -452,935 | 0.14% | 96,932,246 |
| 2020-04-20 | 2020-04-16 | 14.977 | 6,803,602 | +451,174 | 0.15% | 101,898,433 |
| 2020-04-16 | 2020-04-14 | 15.502 | 6,352,428 | +192,880 | 0.14% | 98,474,111 |
| 2020-04-15 | 2020-04-09 | 15.216 | 6,159,548 | +5,032 | 0.13% | 93,721,339 |
| 2020-04-14 | 2020-04-08 | 14.643 | 6,154,516 | +97,363 | 0.13% | 90,122,086 |
| 2020-04-09 | 2020-04-07 | 15.144 | 6,057,153 | +46,878 | 0.13% | 91,729,965 |
| 2020-04-08 | 2020-04-06 | 14.333 | 6,010,275 | +1,677,224 | 0.13% | 86,146,528 |
| 2020-04-07 | 2020-04-03 | 14.142 | 4,333,051 | +84 | 0.09% | 61,279,816 |
| 2020-04-06 | 2020-04-02 | 14.095 | 4,332,967 | -52,581 | 0.09% | 61,071,955 |
| 2020-04-03 | 2020-04-01 | 13.904 | 4,385,548 | +27,339 | 0.09% | 60,976,344 |
| 2020-04-02 | 2020-03-31 | 14.262 | 4,358,209 | +23,146 | 0.09% | 62,155,304 |
| 2020-04-01 | 2020-03-30 | 13.975 | 4,335,063 | -36,564 | 0.09% | 60,584,564 |
| 2020-03-30 | 2020-03-26 | 13.332 | 4,371,627 | +84 | 0.09% | 58,280,580 |
| 2020-03-27 | 2020-03-25 | 13.236 | 4,371,543 | -70,527 | 0.09% | 57,862,434 |
| 2020-03-26 | 2020-03-24 | 12.211 | 4,442,070 | -280,514 | 0.10% | 54,240,579 |
| 2020-03-25 | 2020-03-23 | 11.471 | 4,722,584 | +283,952 | 0.10% | 54,174,352 |
| 2020-03-24 | 2020-03-20 | 12.258 | 4,438,632 | -59,115 | 0.10% | 54,410,312 |
| 2020-03-23 | 2020-03-19 | 11.328 | 4,497,747 | -1,147,305 | 0.10% | 50,951,573 |
| 2020-03-20 | 2020-03-18 | 12.044 | 5,645,052 | +1,057,986 | 0.12% | 67,987,377 |
| 2020-03-19 | 2020-03-17 | 12.998 | 4,587,066 | -85,112 | 0.10% | 59,621,164 |
| 2020-03-18 | 2020-03-16 | 13.761 | 4,672,178 | +333,289 | 0.10% | 64,293,069 |
| 2020-03-17 | 2020-03-13 | 14.619 | 4,338,889 | +271,710 | 0.09% | 63,431,937 |
| 2020-03-16 | 2020-03-12 | 14.906 | 4,067,179 | -272,648 | 0.09% | 60,623,676 |
| 2020-03-13 | 2020-03-11 | 15.836 | 4,339,827 | -63,541 | 0.09% | 68,724,163 |
| 2020-03-12 | 2020-03-10 | 15.812 | 4,403,368 | -181,871 | 0.10% | 69,625,363 |
| 2020-03-11 | 2020-03-09 | 15.931 | 4,585,239 | +488,324 | 0.10% | 73,047,844 |
| 2020-03-10 | 2020-03-06 | 17.028 | 4,096,915 | +10,416 | 0.09% | 69,762,836 |
| 2020-03-09 | 2020-03-05 | 17.219 | 4,086,499 | +84 | 0.09% | 70,365,140 |
| 2020-03-06 | 2020-03-04 | 16.957 | 4,086,415 | -418,780 | 0.09% | 69,291,670 |
| 2020-03-05 | 2020-03-03 | 16.098 | 4,505,195 | -22,782 | 0.10% | 72,524,764 |
| 2020-03-04 | 2020-03-02 | 16.170 | 4,527,977 | +431,047 | 0.10% | 73,215,472 |
| 2020-03-03 | 2020-02-28 | 15.860 | 4,096,930 | +26,332 | 0.09% | 64,975,428 |
| 2020-03-02 | 2020-02-27 | 16.026 | 4,070,598 | +4,871 | 0.09% | 65,237,371 |
| 2020-02-28 | 2020-02-26 | 15.764 | 4,065,727 | +9,008 | 0.09% | 64,092,710 |
| 2020-02-27 | 2020-02-25 | 15.454 | 4,056,719 | +21,804 | 0.09% | 62,692,977 |
| 2020-02-26 | 2020-02-24 | 15.263 | 4,034,915 | -6,793 | 0.09% | 61,586,188 |
| 2020-02-25 | 2020-02-21 | 15.502 | 4,041,708 | -14,034 | 0.09% | 62,653,776 |
| 2020-02-24 | 2020-02-20 | 15.645 | 4,055,742 | +18,449 | 0.09% | 63,451,679 |
| 2020-02-21 | 2020-02-19 | 15.812 | 4,037,293 | -2,880 | 0.09% | 63,837,042 |
| 2020-02-20 | 2020-02-18 | 15.740 | 4,040,173 | -548,300 | 0.09% | 63,593,519 |
| 2020-02-19 | 2020-02-17 | 16.313 | 4,588,473 | -117,691 | 0.10% | 74,850,248 |
| 2020-02-18 | 2020-02-14 | 16.170 | 4,706,164 | -9,732 | 0.10% | 76,096,680 |
| 2020-02-17 | 2020-02-13 | 15.907 | 4,715,896 | +28,467 | 0.10% | 75,016,883 |
| 2020-02-14 | 2020-02-12 | 15.621 | 4,687,429 | -367,881 | 0.10% | 73,222,569 |
| 2020-02-13 | 2020-02-11 | 15.502 | 5,055,310 | +336,619 | 0.11% | 78,366,438 |
| 2020-02-12 | 2020-02-10 | 14.977 | 4,718,691 | +2,999 | 0.10% | 70,672,449 |
| 2020-02-11 | 2020-02-07 | 15.073 | 4,715,692 | +41,931 | 0.10% | 71,077,390 |
| 2020-02-07 | 2020-02-05 | 14.810 | 4,673,761 | -35,222 | 0.10% | 69,219,277 |
| 2020-02-06 | 2020-02-04 | 14.882 | 4,708,983 | +38,576 | 0.10% | 70,077,834 |
| 2020-02-05 | 2020-02-03 | 14.357 | 4,670,407 | +118 | 0.10% | 67,053,304 |
| 2020-02-04 | 2020-01-31 | 14.166 | 4,670,289 | +352,131 | 0.10% | 66,160,558 |
| 2020-02-03 | 2020-01-30 | 14.119 | 4,318,158 | +110,932 | 0.09% | 60,966,210 |
| 2020-01-31 | 2020-01-29 | 14.762 | 4,207,226 | -16,773 | 0.09% | 62,109,131 |
| 2020-01-30 | 2020-01-24 | 15.669 | 4,223,999 | +182,818 | 0.09% | 66,184,781 |
| 2020-01-29 | 2020-01-22 | 16.122 | 4,041,181 | +19,959 | 0.09% | 65,151,431 |
| 2020-01-23 | 2020-01-21 | 15.335 | 4,021,222 | -21,669 | 0.09% | 61,664,893 |
| 2020-01-22 | 2020-01-20 | 15.979 | 4,042,891 | +21,888 | 0.09% | 64,600,488 |
| 2020-01-21 | 2020-01-17 | 16.313 | 4,021,003 | -2,474,451 | 0.09% | 65,593,297 |
| 2020-01-20 | 2020-01-16 | 16.456 | 6,495,454 | +104,450 | 0.14% | 106,887,658 |
| 2020-01-17 | 2020-01-15 | 15.454 | 6,391,004 | -265,421 | 0.14% | 98,767,271 |
| 2020-01-16 | 2020-01-14 | 15.192 | 6,656,425 | +112,458 | 0.14% | 101,122,881 |
| 2020-01-15 | 2020-01-13 | 15.144 | 6,543,967 | +15,430 | 0.14% | 99,102,312 |
| 2020-01-14 | 2020-01-10 | 15.120 | 6,528,537 | -8,302 | 0.14% | 98,712,940 |
| 2020-01-13 | 2020-01-09 | 15.311 | 6,536,839 | -217,855 | 0.14% | 100,085,642 |
| 2020-01-10 | 2020-01-08 | 15.192 | 6,754,694 | +365,635 | 0.15% | 102,615,761 |
| 2020-01-09 | 2020-01-07 | 15.216 | 6,389,059 | -182,834 | 0.14% | 97,213,491 |
| 2020-01-08 | 2020-01-06 | 15.263 | 6,571,893 | +2,463,674 | 0.14% | 100,308,889 |
| 2020-01-07 | 2020-01-03 | 15.740 | 4,108,219 | -246,874 | 0.09% | 64,664,583 |
| 2020-01-06 | 2020-01-02 | 15.836 | 4,355,093 | +149,820 | 0.09% | 68,965,910 |
| 2020-01-03 | 2019-12-31 | 15.597 | 4,205,273 | -55,129 | 0.09% | 65,590,494 |
| 2020-01-02 | 2019-12-27 | 15.526 | 4,260,402 | +97,279 | 0.09% | 66,145,534 |
| 2019-12-30 | 2019-12-24 | 15.216 | 4,163,123 | -302,777 | 0.09% | 63,344,495 |
| 2019-12-27 | 2019-12-20 | 15.073 | 4,465,900 | -178,728 | 0.10% | 67,312,393 |
| 2019-12-23 | 2019-12-19 | 15.001 | 4,644,628 | -47,717 | 0.10% | 69,673,968 |
| 2019-12-20 | 2019-12-18 | 15.096 | 4,692,345 | +233,218 | 0.10% | 70,837,399 |
| 2019-12-19 | 2019-12-17 | 14.906 | 4,459,127 | -232,904 | 0.10% | 66,465,889 |
| 2019-12-18 | 2019-12-16 | 14.906 | 4,692,031 | -82,049 | 0.10% | 69,937,459 |
| 2019-12-17 | 2019-12-13 | 14.619 | 4,774,080 | +296,868 | 0.10% | 69,794,167 |
| 2019-12-16 | 2019-12-12 | 14.476 | 4,477,212 | -23,064 | 0.10% | 64,813,476 |
| 2019-12-13 | 2019-12-11 | 14.405 | 4,500,276 | +638,435 | 0.10% | 64,825,377 |
| 2019-12-12 | 2019-12-10 | 14.142 | 3,861,841 | -129,146 | 0.08% | 54,615,768 |
| 2019-12-11 | 2019-12-09 | 13.928 | 3,990,987 | -409,197 | 0.09% | 55,585,577 |
| 2019-12-10 | 2019-12-06 | 13.713 | 4,400,184 | +239,843 | 0.10% | 60,340,325 |
| 2019-12-09 | 2019-12-05 | 13.713 | 4,160,341 | -585,855 | 0.09% | 57,051,325 |
| 2019-12-06 | 2019-12-04 | 13.856 | 4,746,196 | -21,956 | 0.10% | 65,764,385 |
| 2019-12-05 | 2019-12-03 | 14.023 | 4,768,152 | -111,590 | 0.10% | 66,864,620 |
| 2019-12-04 | 2019-12-02 | 14.071 | 4,879,742 | +23,035 | 0.11% | 68,662,219 |
| 2019-12-03 | 2019-11-29 | 13.665 | 4,856,707 | -54,007 | 0.11% | 66,369,032 |
| 2019-12-02 | 2019-11-28 | 13.952 | 4,910,714 | +291,837 | 0.11% | 68,512,445 |
| 2019-11-29 | 2019-11-27 | 14.023 | 4,618,877 | -13,630 | 0.10% | 64,771,310 |
| 2019-11-28 | 2019-11-26 | 13.928 | 4,632,507 | -1,029 | 0.10% | 64,520,525 |
| 2019-11-27 | 2019-11-25 | 14.238 | 4,633,536 | -265,112 | 0.10% | 65,971,420 |
| 2019-11-26 | 2019-11-22 | 14.214 | 4,898,648 | +400,856 | 0.11% | 69,629,208 |
| 2019-11-25 | 2019-11-21 | 14.405 | 4,497,792 | -53,237 | 0.10% | 64,789,595 |
| 2019-11-22 | 2019-11-20 | 14.762 | 4,551,029 | -466,446 | 0.10% | 67,184,519 |
| 2019-11-21 | 2019-11-19 | 14.691 | 5,017,475 | -6,004,629 | 0.11% | 73,711,439 |
| 2019-11-20 | 2019-11-18 | 14.357 | 11,022,104 | +399,179 | 0.24% | 158,244,985 |
| 2019-11-19 | 2019-11-15 | 13.928 | 10,622,925 | -40,253 | 0.23% | 147,953,732 |
| 2019-11-18 | 2019-11-14 | 14.095 | 10,663,178 | -2,153,555 | 0.23% | 150,294,504 |
| 2019-11-15 | 2019-11-13 | 14.920 | 12,816,733 | -322,027 | 0.28% | 191,228,864 |
| 2019-11-14 | 2019-11-12 | 15.043 | 13,138,760 | +238,105 | 0.29% | 197,651,026 |
| 2019-11-13 | 2019-11-11 | 14.723 | 12,900,655 | +6,644,231 | 0.29% | 189,939,998 |
| 2019-11-12 | 2019-11-08 | 15.191 | 6,256,424 | +34,198 | 0.14% | 95,041,837 |
| 2019-11-11 | 2019-11-07 | 15.413 | 6,222,226 | -261,679 | 0.14% | 95,901,102 |
| 2019-11-08 | 2019-11-06 | 15.265 | 6,483,905 | +248,569 | 0.15% | 98,976,437 |
| 2019-11-07 | 2019-11-05 | 15.142 | 6,235,336 | -92,604 | 0.14% | 94,414,448 |
| 2019-11-06 | 2019-11-04 | 15.142 | 6,327,940 | +11,129 | 0.14% | 95,816,643 |
| 2019-11-05 | 2019-11-01 | 15.117 | 6,316,811 | +2,498,611 | 0.14% | 95,492,604 |
| 2019-11-04 | 2019-10-31 | 14.748 | 3,818,200 | -147,354 | 0.09% | 56,310,448 |
| 2019-11-01 | 2019-10-30 | 14.551 | 3,965,554 | -144,889 | 0.09% | 57,702,527 |
| 2019-10-31 | 2019-10-29 | 14.576 | 4,110,443 | +206,654 | 0.09% | 59,912,000 |
| 2019-10-30 | 2019-10-28 | 14.674 | 3,903,789 | -189,578 | 0.09% | 57,284,362 |
| 2019-10-29 | 2019-10-25 | 14.625 | 4,093,367 | +315,556 | 0.09% | 59,864,673 |
| 2019-10-28 | 2019-10-24 | 14.576 | 3,777,811 | +35,985 | 0.08% | 55,063,703 |
| 2019-10-24 | 2019-10-22 | 14.748 | 3,741,826 | +40,616 | 0.08% | 55,184,091 |
| 2019-10-23 | 2019-10-21 | 14.969 | 3,701,210 | -2,762 | 0.08% | 55,405,234 |
| 2019-10-22 | 2019-10-18 | 14.748 | 3,703,972 | -258,739 | 0.08% | 54,625,824 |
| 2019-10-21 | 2019-10-17 | 14.797 | 3,962,711 | +13,006 | 0.09% | 58,636,813 |
| 2019-10-18 | 2019-10-16 | 14.871 | 3,949,705 | +179,189 | 0.09% | 58,736,097 |
| 2019-10-17 | 2019-10-15 | 14.329 | 3,770,516 | -310,703 | 0.08% | 54,029,041 |
| 2019-10-16 | 2019-10-14 | 14.305 | 4,081,219 | +298,933 | 0.09% | 58,380,729 |
| 2019-10-15 | 2019-10-11 | 14.059 | 3,782,286 | +3,061 | 0.08% | 53,173,342 |
| 2019-10-14 | 2019-10-10 | 13.566 | 3,779,225 | +1,300 | 0.08% | 51,269,352 |
| 2019-10-11 | 2019-10-09 | 13.714 | 3,777,925 | -2,827 | 0.08% | 51,809,811 |
| 2019-10-10 | 2019-10-08 | 13.738 | 3,780,752 | +14,622 | 0.08% | 51,941,666 |
| 2019-10-09 | 2019-10-04 | 14.182 | 3,766,130 | +301,725 | 0.08% | 53,409,840 |
| 2019-10-08 | 2019-10-03 | 13.960 | 3,464,405 | -1,802,647 | 0.08% | 48,363,219 |
| 2019-10-04 | 2019-10-02 | 13.837 | 5,267,052 | +233,948 | 0.12% | 72,879,839 |
| 2019-10-03 | 2019-09-30 | 13.738 | 5,033,104 | +2,027,223 | 0.11% | 69,147,039 |
| 2019-10-02 | 2019-09-27 | 13.640 | 3,005,881 | +81 | 0.07% | 41,000,111 |
| 2019-09-30 | 2019-09-26 | 13.517 | 3,005,800 | -91 | 0.07% | 40,628,979 |
| 2019-09-27 | 2019-09-25 | 13.665 | 3,005,891 | -3,411 | 0.07% | 41,074,255 |
| 2019-09-26 | 2019-09-24 | 13.714 | 3,009,302 | +12,336 | 0.07% | 41,269,048 |
| 2019-09-25 | 2019-09-23 | 13.960 | 2,996,966 | -83,958 | 0.07% | 41,837,754 |
| 2019-09-24 | 2019-09-20 | 14.182 | 3,080,924 | +52,298 | 0.07% | 43,692,506 |
| 2019-09-23 | 2019-09-19 | 14.231 | 3,028,626 | +77,983 | 0.07% | 43,099,970 |
| 2019-09-20 | 2019-09-18 | 14.674 | 2,950,643 | +341,174 | 0.07% | 43,297,858 |
| 2019-09-19 | 2019-09-17 | 14.182 | 2,609,469 | +14,621 | 0.06% | 37,006,508 |
| 2019-09-18 | 2019-09-16 | 14.477 | 2,594,848 | +83,588 | 0.06% | 37,565,808 |
| 2019-09-17 | 2019-09-13 | 14.403 | 2,511,260 | +117,949 | 0.06% | 36,170,210 |
| 2019-09-16 | 2019-09-12 | 13.738 | 2,393,311 | +14,621 | 0.05% | 32,880,379 |
| 2019-09-13 | 2019-09-11 | 13.517 | 2,378,690 | -5,001 | 0.05% | 32,152,421 |
| 2019-09-12 | 2019-09-10 | 13.788 | 2,383,691 | -7,731 | 0.05% | 32,865,593 |
| 2019-09-11 | 2019-09-09 | 13.689 | 2,391,422 | -116,741 | 0.05% | 32,736,670 |
| 2019-09-10 | 2019-09-06 | 14.034 | 2,508,163 | +131,596 | 0.06% | 35,199,306 |
| 2019-09-09 | 2019-09-05 | 14.059 | 2,376,567 | -911,876 | 0.05% | 33,411,014 |
| 2019-09-06 | 2019-09-04 | 13.788 | 3,288,443 | +867,492 | 0.07% | 45,340,033 |
| 2019-09-05 | 2019-09-03 | 13.468 | 2,420,951 | +29,343 | 0.05% | 32,604,445 |
| 2019-09-04 | 2019-09-02 | 13.714 | 2,391,608 | +1,818 | 0.05% | 32,798,099 |
| 2019-09-03 | 2019-08-30 | 13.615 | 2,389,790 | +3,412 | 0.05% | 32,537,813 |
| 2019-09-02 | 2019-08-29 | 13.714 | 2,386,378 | -16,635 | 0.05% | 32,726,376 |
| 2019-08-30 | 2019-08-28 | 13.862 | 2,403,013 | +18,069 | 0.05% | 33,309,491 |
| 2019-08-29 | 2019-08-27 | 14.132 | 2,384,944 | +664,476 | 0.05% | 33,704,940 |
| 2019-08-28 | 2019-08-26 | 13.714 | 1,720,468 | +37,367 | 0.04% | 23,594,201 |
| 2019-08-27 | 2019-08-23 | 13.763 | 1,683,101 | -12,997 | 0.04% | 23,164,635 |
| 2019-08-26 | 2019-08-22 | 13.812 | 1,696,098 | +21,120 | 0.04% | 23,427,033 |
| 2019-08-22 | 2019-08-20 | 13.517 | 1,674,978 | +16,247 | 0.04% | 22,640,444 |
| 2019-08-21 | 2019-08-19 | 13.714 | 1,658,731 | +24,369 | 0.04% | 22,747,551 |
| 2019-08-20 | 2019-08-16 | 12.827 | 1,634,362 | -36,554 | 0.04% | 20,964,739 |
| 2019-08-19 | 2019-08-15 | 12.778 | 1,670,916 | -14,622 | 0.04% | 21,351,356 |
| 2019-08-16 | 2019-08-14 | 12.360 | 1,685,538 | +32,493 | 0.04% | 20,832,709 |
| 2019-08-15 | 2019-08-13 | 12.434 | 1,653,045 | -6,499 | 0.04% | 20,553,204 |
| 2019-08-14 | 2019-08-12 | 12.778 | 1,659,544 | +6,499 | 0.04% | 21,206,042 |
| 2019-08-12 | 2019-08-08 | 12.926 | 1,653,045 | -32,737 | 0.04% | 21,367,193 |
| 2019-08-09 | 2019-08-07 | 12.754 | 1,685,782 | -298,933 | 0.04% | 21,499,812 |
| 2019-08-08 | 2019-08-06 | 12.631 | 1,984,715 | +277,813 | 0.04% | 25,067,960 |
| 2019-08-07 | 2019-08-05 | 12.951 | 1,706,902 | +18,228 | 0.04% | 22,105,371 |
| 2019-08-06 | 2019-08-02 | 13.738 | 1,688,674 | +181,874 | 0.04% | 23,199,760 |
| 2019-08-05 | 2019-08-01 | 14.379 | 1,506,800 | +4,221 | 0.03% | 21,665,661 |
| 2019-08-02 | 2019-07-31 | 14.723 | 1,502,579 | -54,082 | 0.03% | 22,122,896 |
| 2019-08-01 | 2019-07-30 | 14.871 | 1,556,661 | +32,774 | 0.03% | 23,149,119 |
| 2019-07-31 | 2019-07-29 | 14.896 | 1,523,887 | -10,803 | 0.03% | 22,699,256 |
| 2019-07-30 | 2019-07-26 | 15.068 | 1,534,690 | +17,871 | 0.03% | 23,124,671 |
| 2019-07-29 | 2019-07-25 | 15.142 | 1,516,819 | -119 | 0.03% | 22,967,428 |
| 2019-07-26 | 2019-07-24 | 15.142 | 1,516,938 | -6,499 | 0.03% | 22,969,230 |
| 2019-07-25 | 2019-07-23 | 15.142 | 1,523,437 | -22,744 | 0.03% | 23,067,636 |
| 2019-07-24 | 2019-07-22 | 15.560 | 1,546,181 | +118 | 0.03% | 24,059,184 |
| 2019-07-23 | 2019-07-19 | 15.880 | 1,546,063 | +36,940 | 0.03% | 24,552,198 |
| 2019-07-22 | 2019-07-18 | 15.979 | 1,509,123 | +81 | 0.03% | 24,114,198 |
| 2019-07-19 | 2019-07-17 | 16.176 | 1,509,042 | -357,074 | 0.03% | 24,410,135 |
| 2019-07-18 | 2019-07-16 | 15.782 | 1,866,116 | +368,792 | 0.04% | 29,451,007 |
| 2019-07-17 | 2019-07-15 | 15.880 | 1,497,324 | -6,744 | 0.03% | 23,778,200 |
| 2019-07-16 | 2019-07-12 | 15.831 | 1,504,068 | -420,739 | 0.03% | 23,811,235 |
| 2019-07-15 | 2019-07-11 | 16.102 | 1,924,807 | +347,019 | 0.04% | 30,993,343 |
| 2019-07-12 | 2019-07-10 | 15.856 | 1,577,788 | -100,727 | 0.04% | 25,017,160 |
| 2019-07-11 | 2019-07-09 | 15.487 | 1,678,515 | +14,277 | 0.04% | 25,994,374 |
| 2019-07-10 | 2019-07-08 | 15.782 | 1,664,238 | +1,624 | 0.04% | 26,264,972 |
| 2019-07-09 | 2019-07-05 | 16.127 | 1,662,614 | +266,116 | 0.04% | 26,812,433 |
| 2019-07-08 | 2019-07-04 | 15.880 | 1,396,498 | -146,182 | 0.03% | 22,177,037 |
| 2019-07-05 | 2019-07-03 | 15.733 | 1,542,680 | +284,532 | 0.03% | 24,270,582 |
| 2019-07-04 | 2019-07-02 | 15.807 | 1,258,148 | +310,306 | 0.03% | 19,887,044 |
| 2019-07-03 | 2019-06-28 | 15.560 | 947,842 | -86,582 | 0.02% | 14,748,794 |
| 2019-07-02 | 2019-06-27 | 15.462 | 1,034,424 | -22,501 | 0.02% | 15,994,170 |
| 2019-06-28 | 2019-06-26 | 15.142 | 1,056,925 | -2,254,307 | 0.02% | 16,003,787 |
| 2019-06-27 | 2019-06-25 | 15.166 | 3,311,232 | -191,707 | 0.07% | 50,219,664 |
| 2019-06-26 | 2019-06-24 | 15.166 | 3,502,939 | -2,579,924 | 0.08% | 53,127,181 |
| 2019-06-25 | 2019-06-21 | 16.235 | 6,082,863 | +95,041 | 0.14% | 98,755,776 |
| 2019-06-24 | 2019-06-20 | 16.491 | 5,987,822 | +346,758 | 0.13% | 98,743,688 |
| 2019-06-21 | 2019-06-19 | 16.005 | 5,641,064 | +1,661,574 | 0.13% | 90,285,105 |
| 2019-06-20 | 2019-06-18 | 15.749 | 3,979,490 | +225,933 | 0.09% | 62,674,211 |
| 2019-06-19 | 2019-06-17 | 15.852 | 3,753,557 | +75,096 | 0.09% | 59,499,793 |
| 2019-06-18 | 2019-06-14 | 16.005 | 3,678,461 | +21,982 | 0.09% | 58,873,687 |
| 2019-06-17 | 2019-06-13 | 16.133 | 3,656,479 | +355,092 | 0.09% | 58,989,293 |
| 2019-06-14 | 2019-06-12 | 15.647 | 3,301,387 | -3,129 | 0.08% | 51,656,932 |
| 2019-06-13 | 2019-06-11 | 15.903 | 3,304,516 | +2,894 | 0.08% | 52,550,759 |
| 2019-06-12 | 2019-06-10 | 15.366 | 3,301,622 | -2,340 | 0.08% | 50,732,068 |
| 2019-06-11 | 2019-06-06 | 14.803 | 3,303,962 | +1,408 | 0.08% | 48,909,627 |
| 2019-06-10 | 2019-06-05 | 14.727 | 3,302,554 | +3,017 | 0.08% | 48,635,475 |
| 2019-06-06 | 2019-06-04 | 14.190 | 3,299,537 | -8,134 | 0.08% | 46,819,496 |
| 2019-06-05 | 2019-06-03 | 14.445 | 3,307,671 | +9,399 | 0.08% | 47,780,589 |
| 2019-05-31 | 2019-05-29 | 14.139 | 3,298,272 | -7,822 | 0.08% | 46,632,892 |
| 2019-05-30 | 2019-05-28 | 14.190 | 3,306,094 | -2,503 | 0.08% | 46,912,538 |
| 2019-05-29 | 2019-05-27 | 13.730 | 3,308,597 | +8,761 | 0.08% | 45,425,415 |
| 2019-05-28 | 2019-05-24 | 13.730 | 3,299,836 | -65,631 | 0.08% | 45,305,131 |
| 2019-05-27 | 2019-05-23 | 13.627 | 3,365,467 | +53,193 | 0.08% | 45,862,032 |
| 2019-05-23 | 2019-05-21 | 13.985 | 3,312,274 | -181,559 | 0.08% | 46,322,750 |
| 2019-05-22 | 2019-05-20 | 13.934 | 3,493,833 | +173,661 | 0.08% | 48,683,231 |
| 2019-05-21 | 2019-05-17 | 14.394 | 3,320,172 | -470 | 0.08% | 47,791,397 |
| 2019-05-20 | 2019-05-16 | 14.778 | 3,320,642 | -5,440 | 0.08% | 49,071,648 |
| 2019-05-17 | 2019-05-15 | 14.573 | 3,326,082 | +3,602 | 0.08% | 48,471,734 |
| 2019-05-16 | 2019-05-14 | 14.573 | 3,322,480 | -58,931 | 0.08% | 48,419,241 |
| 2019-05-15 | 2019-05-10 | 15.136 | 3,381,411 | -353,197 | 0.08% | 51,180,016 |
| 2019-05-14 | 2019-05-09 | 14.701 | 3,734,608 | -32,236 | 0.09% | 54,902,689 |
| 2019-05-10 | 2019-05-08 | 15.212 | 3,766,844 | +66,492 | 0.09% | 57,302,735 |
| 2019-05-09 | 2019-05-07 | 15.673 | 3,700,352 | +7,823 | 0.09% | 57,994,160 |
| 2019-05-08 | 2019-05-06 | 15.621 | 3,692,529 | -3,129 | 0.09% | 57,682,739 |
| 2019-05-07 | 2019-05-03 | 16.133 | 3,695,658 | +9,387 | 0.09% | 59,621,360 |
| 2019-05-06 | 2019-05-02 | 16.235 | 3,686,271 | -6,258 | 0.09% | 59,846,910 |
| 2019-05-03 | 2019-04-30 | 15.979 | 3,692,529 | -187,663 | 0.09% | 59,004,438 |
| 2019-05-02 | 2019-04-29 | 15.979 | 3,880,192 | +139,241 | 0.09% | 62,003,182 |
| 2019-04-30 | 2019-04-26 | 15.928 | 3,740,951 | -439,874 | 0.09% | 59,586,903 |
| 2019-04-29 | 2019-04-25 | 15.724 | 4,180,825 | +428,676 | 0.10% | 65,738,207 |
| 2019-04-26 | 2019-04-24 | 16.184 | 3,752,149 | -424,009 | 0.09% | 60,724,582 |
| 2019-04-25 | 2019-04-23 | 16.158 | 4,176,158 | +427,010 | 0.10% | 67,479,949 |
| 2019-04-24 | 2019-04-18 | 16.516 | 3,749,148 | +1,861 | 0.09% | 61,922,125 |
| 2019-04-23 | 2019-04-17 | 16.977 | 3,747,287 | +15,645 | 0.09% | 63,615,916 |
| 2019-04-16 | 2019-04-12 | 17.488 | 3,731,642 | +15,645 | 0.09% | 65,258,460 |
| 2019-04-15 | 2019-04-11 | 17.360 | 3,715,997 | -95,435 | 0.09% | 64,509,827 |
| 2019-04-12 | 2019-04-10 | 17.667 | 3,811,432 | +15,723 | 0.09% | 67,335,947 |
| 2019-04-11 | 2019-04-09 | 17.309 | 3,795,709 | -77,319 | 0.09% | 65,699,540 |
| 2019-04-10 | 2019-04-08 | 16.619 | 3,873,028 | -150,128 | 0.09% | 64,364,254 |
| 2019-04-09 | 2019-04-04 | 16.619 | 4,023,156 | -53,998 | 0.09% | 66,859,169 |
| 2019-04-08 | 2019-04-03 | 16.695 | 4,077,154 | +204,315 | 0.09% | 68,069,262 |
| 2019-04-04 | 2019-04-02 | 17.053 | 3,872,839 | +20,808 | 0.09% | 66,044,404 |
| 2019-04-03 | 2019-04-01 | 17.104 | 3,852,031 | -402,549 | 0.09% | 65,886,530 |
| 2019-04-02 | 2019-03-29 | 16.619 | 4,254,580 | +366,565 | 0.10% | 70,705,109 |
| 2019-04-01 | 2019-03-28 | 16.235 | 3,888,015 | -7,495 | 0.09% | 63,122,240 |
| 2019-03-29 | 2019-03-27 | 16.414 | 3,895,510 | -1,970 | 0.09% | 63,941,099 |
| 2019-03-28 | 2019-03-26 | 15.979 | 3,897,480 | -760,275 | 0.09% | 62,279,434 |
| 2019-03-27 | 2019-03-25 | 15.852 | 4,657,755 | -12,517 | 0.11% | 73,832,756 |
| 2019-03-26 | 2019-03-22 | 15.954 | 4,670,272 | +65,660 | 0.11% | 74,508,790 |
| 2019-03-25 | 2019-03-21 | 15.954 | 4,604,612 | -103,493 | 0.11% | 73,461,261 |
| 2019-03-22 | 2019-03-20 | 16.542 | 4,708,105 | +141,041 | 0.11% | 77,880,937 |
| 2019-03-21 | 2019-03-19 | 16.158 | 4,567,064 | -220,049 | 0.11% | 73,796,357 |
| 2019-03-20 | 2019-03-18 | 15.903 | 4,787,113 | +373,095 | 0.11% | 76,128,069 |
| 2019-03-19 | 2019-03-15 | 15.033 | 4,414,018 | -35,657 | 0.10% | 66,357,830 |
| 2019-03-18 | 2019-03-14 | 14.957 | 4,449,675 | -197,495 | 0.10% | 66,552,581 |
| 2019-03-15 | 2019-03-13 | 15.212 | 4,647,170 | -50,589 | 0.11% | 70,694,605 |
| 2019-03-14 | 2019-03-12 | 15.085 | 4,697,759 | -140,023 | 0.11% | 70,863,646 |
| 2019-03-13 | 2019-03-11 | 14.778 | 4,837,782 | +49,829 | 0.11% | 71,491,577 |
| 2019-03-12 | 2019-03-08 | 14.369 | 4,787,953 | -16,614 | 0.11% | 68,796,595 |
| 2019-03-11 | 2019-03-07 | 15.085 | 4,804,567 | -34,419 | 0.11% | 72,474,798 |
| 2019-03-08 | 2019-03-06 | 15.289 | 4,838,986 | -20,261 | 0.11% | 73,983,743 |
| 2019-03-07 | 2019-03-05 | 15.340 | 4,859,247 | +250,322 | 0.11% | 74,541,988 |
| 2019-03-06 | 2019-03-04 | 15.443 | 4,608,925 | -345,835 | 0.11% | 71,173,337 |
| 2019-03-05 | 2019-03-01 | 15.391 | 4,954,760 | +117,338 | 0.12% | 76,260,537 |
| 2019-03-04 | 2019-02-28 | 14.292 | 4,837,422 | -132,983 | 0.11% | 69,136,363 |
| 2019-03-01 | 2019-02-27 | 14.318 | 4,970,405 | -6,258 | 0.12% | 71,164,033 |
| 2019-02-28 | 2019-02-26 | 14.420 | 4,976,663 | +3,129 | 0.12% | 71,762,587 |
| 2019-02-27 | 2019-02-25 | 14.497 | 4,973,534 | -62,581 | 0.12% | 72,098,943 |
| 2019-02-26 | 2019-02-22 | 14.803 | 5,036,115 | +78 | 0.12% | 74,551,253 |
| 2019-02-25 | 2019-02-21 | 14.318 | 5,036,037 | -742,017 | 0.12% | 72,103,722 |
| 2019-02-22 | 2019-02-20 | 14.190 | 5,778,054 | +738,450 | 0.13% | 81,988,950 |
| 2019-02-21 | 2019-02-19 | 13.627 | 5,039,604 | -94,997 | 0.12% | 68,675,901 |
| 2019-02-20 | 2019-02-18 | 13.781 | 5,134,601 | -394,257 | 0.12% | 70,758,108 |
| 2019-02-19 | 2019-02-15 | 13.653 | 5,528,858 | +7,717 | 0.13% | 75,484,440 |
| 2019-02-18 | 2019-02-14 | 14.011 | 5,521,141 | -6,258 | 0.13% | 77,355,312 |
| 2019-02-15 | 2019-02-13 | 14.190 | 5,527,399 | +37,548 | 0.13% | 78,432,227 |
| 2019-02-14 | 2019-02-12 | 14.011 | 5,489,851 | -17,210 | 0.13% | 76,916,916 |
| 2019-02-13 | 2019-02-11 | 14.318 | 5,507,061 | +106,152 | 0.13% | 78,847,633 |
| 2019-02-12 | 2019-02-08 | 14.292 | 5,400,909 | +25,263 | 0.13% | 77,189,711 |
| 2019-02-11 | 2019-02-04 | 13.730 | 5,375,646 | +2,582 | 0.13% | 73,804,985 |
| 2019-02-08 | 2019-01-31 | 13.576 | 5,373,064 | +80,447 | 0.13% | 72,945,295 |
| 2019-02-01 | 2019-01-30 | 13.448 | 5,292,617 | -617,983 | 0.12% | 71,176,554 |
| 2019-01-31 | 2019-01-29 | 13.039 | 5,910,600 | +1,038,837 | 0.14% | 77,069,491 |
| 2019-01-30 | 2019-01-28 | 12.988 | 4,871,763 | +95,191 | 0.11% | 63,274,775 |
| 2019-01-29 | 2019-01-25 | 12.937 | 4,776,572 | +16,468 | 0.11% | 61,794,183 |
| 2019-01-28 | 2019-01-24 | 13.167 | 4,760,104 | -204,028 | 0.11% | 62,676,454 |
| 2019-01-25 | 2019-01-23 | 13.244 | 4,964,132 | +50,065 | 0.12% | 65,743,652 |
| 2019-01-24 | 2019-01-22 | 13.448 | 4,914,067 | +119,685 | 0.11% | 66,085,711 |
| 2019-01-23 | 2019-01-21 | 13.448 | 4,794,382 | -5,413 | 0.11% | 64,476,154 |
| 2019-01-22 | 2019-01-18 | 13.499 | 4,799,795 | -3,452 | 0.11% | 64,794,383 |
| 2019-01-21 | 2019-01-17 | 13.065 | 4,803,247 | -111,746 | 0.11% | 62,753,300 |
| 2019-01-18 | 2019-01-16 | 13.678 | 4,914,993 | +42,899 | 0.11% | 67,229,121 |
| 2019-01-17 | 2019-01-15 | 13.730 | 4,872,094 | +2,227,867 | 0.11% | 66,891,463 |
| 2019-01-16 | 2019-01-14 | 13.320 | 2,644,227 | +3,129 | 0.06% | 35,222,259 |
| 2019-01-15 | 2019-01-11 | 13.627 | 2,641,098 | +485,289 | 0.06% | 35,990,881 |
| 2019-01-14 | 2019-01-10 | 13.678 | 2,155,809 | -59,500 | 0.05% | 29,487,966 |
| 2019-01-11 | 2019-01-09 | 12.835 | 2,215,309 | +16,217 | 0.05% | 28,432,744 |
| 2019-01-10 | 2019-01-08 | 13.065 | 2,199,092 | -25,892 | 0.05% | 28,730,623 |
| 2019-01-09 | 2019-01-07 | 13.218 | 2,224,984 | +61,642 | 0.05% | 29,410,214 |
| 2019-01-08 | 2019-01-04 | 12.784 | 2,163,342 | +10,372 | 0.05% | 27,655,145 |
| 2019-01-07 | 2019-01-03 | 12.374 | 2,152,970 | -832,321 | 0.05% | 26,641,832 |
| 2019-01-04 | 2019-01-02 | 12.221 | 2,985,291 | +781,380 | 0.07% | 36,483,401 |
| 2019-01-03 | 2018-12-31 | 12.541 | 2,203,911 | +32,119 | 0.05% | 27,638,458 |
| 2019-01-02 | 2018-12-27 | 11.607 | 2,171,792 | -18,774 | 0.05% | 25,208,954 |
| 2018-12-28 | 2018-12-24 | 11.326 | 2,190,566 | -1,486 | 0.05% | 24,810,803 |
| 2018-12-27 | 2018-12-20 | 11.761 | 2,192,052 | -93,975 | 0.05% | 25,780,387 |
| 2018-12-21 | 2018-12-19 | 11.774 | 2,286,027 | +112,645 | 0.05% | 26,914,836 |
| 2018-12-20 | 2018-12-18 | 11.914 | 2,173,382 | -17,210 | 0.05% | 25,894,214 |
| 2018-12-19 | 2018-12-17 | 12.042 | 2,190,592 | +13,377 | 0.05% | 26,379,293 |
| 2018-12-18 | 2018-12-14 | 12.132 | 2,177,215 | +30,921 | 0.05% | 26,413,033 |
| 2018-12-17 | 2018-12-13 | 12.234 | 2,146,294 | +420,005 | 0.05% | 26,257,411 |
| 2018-12-14 | 2018-12-12 | 11.377 | 1,726,289 | +74,591 | 0.04% | 19,640,578 |
| 2018-12-13 | 2018-12-11 | 11.109 | 1,651,698 | -6,743 | 0.04% | 18,348,526 |
| 2018-12-12 | 2018-12-10 | 11.122 | 1,658,441 | +110,220 | 0.04% | 18,444,634 |
| 2018-12-11 | 2018-12-07 | 11.480 | 1,548,221 | +21,230 | 0.04% | 17,772,971 |
| 2018-12-10 | 2018-12-06 | 11.544 | 1,526,991 | +22,999 | 0.04% | 17,626,861 |
| 2018-12-07 | 2018-12-05 | 11.748 | 1,503,992 | -7,325 | 0.04% | 17,668,993 |
| 2018-12-06 | 2018-12-04 | 11.620 | 1,511,317 | +454,256 | 0.04% | 17,561,848 |
| 2018-12-05 | 2018-12-03 | 11.799 | 1,057,061 | -789,403 | 0.02% | 12,472,471 |
| 2018-12-04 | 2018-11-30 | 11.697 | 1,846,464 | +794,507 | 0.04% | 21,597,958 |
| 2018-12-03 | 2018-11-29 | 11.761 | 1,051,957 | +10,044 | 0.02% | 12,371,905 |
| 2018-11-30 | 2018-11-28 | 11.863 | 1,041,913 | +4,599 | 0.02% | 12,360,333 |
| 2018-11-28 | 2018-11-26 | 11.224 | 1,037,314 | +108,969 | 0.02% | 11,642,748 |
| 2018-11-27 | 2018-11-23 | 11.058 | 928,345 | +582 | 0.02% | 10,265,409 |
| 2018-11-26 | 2018-11-22 | 11.275 | 927,763 | -3,129 | 0.02% | 10,460,595 |
| 2018-11-23 | 2018-11-21 | 11.454 | 930,892 | +7,823 | 0.02% | 10,662,476 |
| 2018-11-22 | 2018-11-20 | 10.930 | 923,069 | -17,210 | 0.02% | 10,089,068 |
| 2018-11-21 | 2018-11-19 | 10.930 | 940,279 | +14,785 | 0.02% | 10,277,171 |
| 2018-11-20 | 2018-11-16 | 10.687 | 925,494 | +1,775 | 0.02% | 9,890,782 |
| 2018-11-19 | 2018-11-15 | 10.546 | 923,719 | +192 | 0.02% | 9,741,920 |
| 2018-11-16 | 2018-11-14 | 10.393 | 923,527 | -24,593 | 0.02% | 9,598,224 |
| 2018-11-15 | 2018-11-13 | 10.125 | 948,120 | +6,258 | 0.02% | 9,599,293 |
| 2018-11-14 | 2018-11-12 | 9.933 | 941,862 | -21,825 | 0.02% | 9,355,329 |
| 2018-11-13 | 2018-11-09 | 10.048 | 963,687 | +15,567 | 0.02% | 9,682,986 |
| 2018-11-12 | 2018-11-08 | 10.240 | 948,120 | +17,210 | 0.02% | 9,708,376 |
| 2018-11-09 | 2018-11-07 | 10.316 | 930,910 | -425,548 | 0.02% | 9,603,554 |
| 2018-11-08 | 2018-11-06 | 10.419 | 1,356,458 | +9,465 | 0.03% | 14,132,361 |
| 2018-11-07 | 2018-11-05 | 10.163 | 1,346,993 | -3,376,316 | 0.03% | 13,689,362 |
| 2018-11-06 | 2018-11-02 | 10.329 | 4,723,309 | -2,859,930 | 0.11% | 48,787,489 |
| 2018-11-05 | 2018-11-01 | 9.894 | 7,583,239 | +67,274 | 0.18% | 75,031,988 |
| 2018-11-02 | 2018-10-31 | 9.255 | 7,515,965 | -28,161 | 0.18% | 69,562,321 |
| 2018-11-01 | 2018-10-30 | 9.691 | 7,544,126 | +207,846 | 0.18% | 73,113,357 |
| 2018-10-31 | 2018-10-29 | 9.452 | 7,336,280 | +687,219 | 0.17% | 69,343,500 |
| 2018-10-30 | 2018-10-26 | 9.665 | 6,649,061 | +2,863,868 | 0.16% | 64,262,111 |
| 2018-10-29 | 2018-10-25 | 9.625 | 3,785,193 | -524,960 | 0.09% | 36,432,322 |
| 2018-10-26 | 2018-10-24 | 9.465 | 4,310,153 | +11,429 | 0.10% | 40,797,443 |
| 2018-10-25 | 2018-10-23 | 9.691 | 4,298,724 | +2,110,437 | 0.10% | 41,660,776 |
| 2018-10-24 | 2018-10-22 | 10.157 | 2,188,287 | +65,026 | 0.05% | 22,225,826 |
| 2018-10-23 | 2018-10-19 | 9.745 | 2,123,261 | +23,048 | 0.05% | 20,690,340 |
| 2018-10-22 | 2018-10-18 | 9.572 | 2,100,213 | -13,164 | 0.05% | 20,102,779 |
| 2018-10-19 | 2018-10-16 | 9.625 | 2,113,377 | +8,696 | 0.05% | 20,341,164 |
| 2018-10-18 | 2018-10-15 | 9.625 | 2,104,681 | -183,540 | 0.05% | 20,257,466 |
| 2018-10-16 | 2018-10-12 | 10.117 | 2,288,221 | +22,566 | 0.06% | 23,149,568 |
| 2018-10-15 | 2018-10-11 | 9.811 | 2,265,655 | -6,017 | 0.05% | 22,228,513 |
| 2018-10-12 | 2018-10-10 | 10.423 | 2,271,672 | +3,309 | 0.05% | 23,676,742 |
| 2018-10-11 | 2018-10-09 | 10.529 | 2,268,363 | -51,466 | 0.05% | 23,883,502 |
| 2018-10-10 | 2018-10-08 | 10.635 | 2,319,829 | -19,557 | 0.06% | 24,672,106 |
| 2018-10-08 | 2018-10-04 | 11.260 | 2,339,386 | -7,071 | 0.06% | 26,341,807 |
| 2018-10-05 | 2018-10-03 | 11.433 | 2,346,457 | -542,028 | 0.06% | 26,826,951 |
| 2018-10-03 | 2018-09-28 | 11.752 | 2,888,485 | -28,283 | 0.07% | 33,945,534 |
| 2018-10-02 | 2018-09-27 | 12.084 | 2,916,768 | +9,853 | 0.07% | 35,247,314 |
| 2018-09-28 | 2018-09-26 | 12.164 | 2,906,915 | +4,514 | 0.07% | 35,360,117 |
| 2018-09-26 | 2018-09-21 | 13.135 | 2,902,401 | +549,114 | 0.07% | 38,121,907 |
| 2018-09-24 | 2018-09-20 | 12.390 | 2,353,287 | -228,973 | 0.06% | 29,157,553 |
| 2018-09-21 | 2018-09-19 | 12.324 | 2,582,260 | -95,982 | 0.06% | 31,822,915 |
| 2018-09-20 | 2018-09-18 | 11.885 | 2,678,242 | -30,076 | 0.06% | 31,830,803 |
| 2018-09-19 | 2018-09-17 | 11.845 | 2,708,318 | +11,434 | 0.07% | 32,080,241 |
| 2018-09-18 | 2018-09-14 | 11.898 | 2,696,884 | +30,827 | 0.07% | 32,088,215 |
| 2018-09-17 | 2018-09-13 | 11.765 | 2,666,057 | -2,826 | 0.06% | 31,366,998 |
| 2018-09-13 | 2018-09-11 | 11.792 | 2,668,883 | -3,987 | 0.06% | 31,471,208 |
| 2018-09-12 | 2018-09-10 | 11.739 | 2,672,870 | -550,962 | 0.06% | 31,376,089 |
| 2018-09-11 | 2018-09-07 | 11.898 | 3,223,832 | +327,212 | 0.08% | 38,357,977 |
| 2018-09-10 | 2018-09-06 | 11.646 | 2,896,620 | +162,755 | 0.07% | 33,733,072 |
| 2018-09-07 | 2018-09-05 | 11.805 | 2,733,865 | -296,487 | 0.07% | 32,273,814 |
| 2018-09-06 | 2018-09-04 | 12.683 | 3,030,352 | +726,636 | 0.07% | 38,432,772 |
| 2018-09-05 | 2018-09-03 | 12.550 | 2,303,716 | +421 | 0.06% | 28,910,872 |
| 2018-09-04 | 2018-08-31 | 13.028 | 2,303,295 | -764 | 0.06% | 30,007,921 |
| 2018-09-03 | 2018-08-30 | 13.095 | 2,304,059 | -1,944 | 0.06% | 30,171,027 |
| 2018-08-31 | 2018-08-29 | 13.148 | 2,306,003 | -3,310 | 0.06% | 30,319,108 |
| 2018-08-30 | 2018-08-28 | 13.188 | 2,309,313 | +2,633 | 0.06% | 30,454,729 |
| 2018-08-29 | 2018-08-27 | 13.294 | 2,306,680 | -106,438 | 0.06% | 30,665,328 |
| 2018-08-28 | 2018-08-24 | 13.108 | 2,413,118 | -212,124 | 0.06% | 31,631,205 |
| 2018-08-27 | 2018-08-23 | 13.294 | 2,625,242 | -7,513 | 0.06% | 34,900,336 |
| 2018-08-24 | 2018-08-22 | 13.095 | 2,632,755 | -13,089 | 0.06% | 34,475,211 |
| 2018-08-23 | 2018-08-21 | 13.108 | 2,645,844 | +13,908 | 0.06% | 34,681,783 |
| 2018-08-22 | 2018-08-20 | 12.350 | 2,631,936 | +3,698 | 0.06% | 32,505,085 |
| 2018-08-21 | 2018-08-17 | 12.151 | 2,628,238 | -16,323 | 0.06% | 31,935,311 |
| 2018-08-20 | 2018-08-16 | 12.324 | 2,644,561 | +16,063 | 0.06% | 32,590,692 |
| 2018-08-17 | 2018-08-15 | 11.433 | 2,628,498 | +324 | 0.06% | 30,051,515 |
| 2018-08-16 | 2018-08-14 | 11.991 | 2,628,174 | -9,359 | 0.06% | 31,515,261 |
| 2018-08-15 | 2018-08-13 | 12.071 | 2,637,533 | +146,907 | 0.06% | 31,837,871 |
| 2018-08-14 | 2018-08-10 | 12.324 | 2,490,626 | -38,311 | 0.06% | 30,693,648 |
| 2018-08-10 | 2018-08-08 | 11.898 | 2,528,937 | -243 | 0.06% | 30,089,939 |
| 2018-08-09 | 2018-08-07 | 11.965 | 2,529,180 | -3,036 | 0.06% | 30,260,947 |
| 2018-08-08 | 2018-08-06 | 11.420 | 2,532,216 | +124,357 | 0.06% | 28,917,063 |
| 2018-08-07 | 2018-08-03 | 11.034 | 2,407,859 | +4,685 | 0.06% | 26,568,645 |
| 2018-08-06 | 2018-08-02 | 11.885 | 2,403,174 | -33,982 | 0.06% | 28,561,631 |
| 2018-08-03 | 2018-08-01 | 12.217 | 2,437,156 | +3,536 | 0.06% | 29,775,503 |
| 2018-08-02 | 2018-07-31 | 13.055 | 2,433,620 | -4,183 | 0.06% | 31,770,534 |
| 2018-08-01 | 2018-07-30 | 13.081 | 2,437,803 | +31,593 | 0.06% | 31,889,959 |
| 2018-07-31 | 2018-07-27 | 13.347 | 2,406,210 | +42,934 | 0.06% | 32,116,448 |
| 2018-07-30 | 2018-07-26 | 13.640 | 2,363,276 | +14,924 | 0.06% | 32,234,584 |
| 2018-07-27 | 2018-07-25 | 13.852 | 2,348,352 | -6,349 | 0.06% | 32,530,533 |
| 2018-07-26 | 2018-07-24 | 13.587 | 2,354,701 | -43,379 | 0.06% | 31,992,408 |
| 2018-07-25 | 2018-07-23 | 13.201 | 2,398,080 | +2,440 | 0.06% | 31,657,249 |
| 2018-07-24 | 2018-07-20 | 13.028 | 2,395,640 | -22,327 | 0.06% | 31,211,015 |
| 2018-07-23 | 2018-07-19 | 13.068 | 2,417,967 | -1,995 | 0.06% | 31,598,331 |
| 2018-07-20 | 2018-07-18 | 13.321 | 2,419,962 | -16,549 | 0.06% | 32,235,657 |
| 2018-07-19 | 2018-07-17 | 13.374 | 2,436,511 | -16,549 | 0.06% | 32,585,667 |
| 2018-07-18 | 2018-07-16 | 13.507 | 2,453,060 | -3,009 | 0.06% | 33,133,105 |
| 2018-07-17 | 2018-07-13 | 13.932 | 2,456,069 | -11,978 | 0.06% | 34,218,590 |
| 2018-07-16 | 2018-07-12 | 14.039 | 2,468,047 | +206,560 | 0.06% | 34,647,955 |
| 2018-07-13 | 2018-07-11 | 13.321 | 2,261,487 | +331 | 0.05% | 30,124,655 |
| 2018-07-12 | 2018-07-10 | 13.640 | 2,261,156 | -1,505 | 0.05% | 30,841,689 |
| 2018-07-11 | 2018-07-09 | 13.693 | 2,262,661 | +1,520 | 0.05% | 30,982,537 |
| 2018-07-10 | 2018-07-06 | 13.347 | 2,261,141 | -1,053 | 0.05% | 30,180,166 |
| 2018-07-09 | 2018-07-05 | 13.214 | 2,262,194 | +1,008 | 0.05% | 29,893,481 |
| 2018-07-06 | 2018-07-04 | 13.055 | 2,261,186 | +110,123 | 0.05% | 29,519,435 |
| 2018-07-05 | 2018-07-03 | 13.666 | 2,151,063 | -1,194,811 | 0.05% | 29,397,237 |
| 2018-07-04 | 2018-06-29 | 14.118 | 3,345,874 | +1,288,688 | 0.08% | 47,238,311 |
| 2018-07-03 | 2018-06-28 | 13.068 | 2,057,186 | -15,857 | 0.05% | 26,883,595 |
| 2018-06-29 | 2018-06-27 | 13.427 | 2,073,043 | -4,588 | 0.05% | 27,834,918 |
| 2018-06-28 | 2018-06-26 | 14.145 | 2,077,631 | -309,911 | 0.05% | 29,388,019 |
| 2018-06-27 | 2018-06-25 | 14.597 | 2,387,542 | -6,124,428 | 0.06% | 34,850,870 |
| 2018-06-26 | 2018-06-22 | 15.811 | 8,511,970 | +12,036 | 0.21% | 134,581,928 |
| 2018-06-25 | 2018-06-21 | 15.946 | 8,499,934 | -1,100,720 | 0.21% | 135,540,275 |
| 2018-06-22 | 2018-06-20 | 15.946 | 9,600,654 | +1,172,064 | 0.24% | 153,092,398 |
| 2018-06-21 | 2018-06-19 | 15.784 | 8,428,590 | +5,813,258 | 0.21% | 133,035,814 |
| 2018-06-20 | 2018-06-15 | 16.162 | 2,615,332 | +148 | 0.06% | 42,269,665 |
| 2018-06-19 | 2018-06-14 | 16.351 | 2,615,184 | +68,080 | 0.06% | 42,762,041 |
| 2018-06-15 | 2018-06-13 | 16.865 | 2,547,104 | -25,160 | 0.06% | 42,956,814 |
| 2018-06-14 | 2018-06-12 | 16.865 | 2,572,264 | +2,516 | 0.06% | 43,381,136 |
| 2018-06-13 | 2018-06-11 | 16.973 | 2,569,748 | +77,434 | 0.06% | 43,616,516 |
| 2018-06-12 | 2018-06-08 | 16.892 | 2,492,314 | +7,030 | 0.06% | 42,100,143 |
| 2018-06-11 | 2018-06-07 | 17.081 | 2,485,284 | -246,730 | 0.06% | 42,451,584 |
| 2018-06-08 | 2018-06-06 | 17.162 | 2,732,014 | -13,551 | 0.07% | 46,887,539 |
| 2018-06-07 | 2018-06-05 | 17.108 | 2,745,565 | +281,199 | 0.07% | 46,971,695 |
| 2018-06-06 | 2018-06-04 | 16.865 | 2,464,366 | -1,081,051 | 0.06% | 41,561,441 |
| 2018-06-05 | 2018-06-01 | 15.838 | 3,545,417 | +79,253 | 0.09% | 56,152,065 |
| 2018-06-04 | 2018-05-31 | 15.946 | 3,466,164 | -768,115 | 0.09% | 55,271,584 |
| 2018-05-31 | 2018-05-29 | 15.622 | 4,234,279 | +74 | 0.10% | 66,146,688 |
| 2018-05-30 | 2018-05-28 | 16.162 | 4,234,205 | -1,194,591 | 0.10% | 68,434,305 |
| 2018-05-29 | 2018-05-25 | 16.378 | 5,428,796 | -34,706 | 0.13% | 88,915,391 |
| 2018-05-28 | 2018-05-24 | 16.622 | 5,463,502 | +848,850 | 0.13% | 90,812,790 |
| 2018-05-25 | 2018-05-23 | 17.027 | 4,614,652 | -198,319 | 0.11% | 78,574,260 |
| 2018-05-23 | 2018-05-18 | 17.135 | 4,812,971 | -19 | 0.12% | 82,471,387 |
| 2018-05-21 | 2018-05-17 | 17.108 | 4,812,990 | -50,320 | 0.12% | 82,341,631 |
| 2018-05-18 | 2018-05-16 | 17.108 | 4,863,310 | -19,239 | 0.12% | 83,202,516 |
| 2018-05-17 | 2018-05-15 | 16.892 | 4,882,549 | +1,550,120 | 0.12% | 82,475,968 |
| 2018-05-16 | 2018-05-14 | 16.676 | 3,332,429 | +23,417 | 0.08% | 55,570,828 |
| 2018-05-15 | 2018-05-11 | 15.838 | 3,309,012 | +99,552 | 0.08% | 52,407,900 |
| 2018-05-14 | 2018-05-10 | 15.622 | 3,209,460 | -22,855 | 0.08% | 50,137,261 |
| 2018-05-11 | 2018-05-09 | 15.757 | 3,232,315 | -114,429 | 0.08% | 50,931,097 |
| 2018-05-10 | 2018-05-08 | 15.541 | 3,346,744 | +416,351 | 0.08% | 52,010,513 |
| 2018-05-09 | 2018-05-07 | 15.405 | 2,930,393 | +121,152 | 0.07% | 45,144,154 |
| 2018-05-08 | 2018-05-04 | 15.405 | 2,809,241 | -26,876 | 0.07% | 43,277,748 |
| 2018-05-07 | 2018-05-03 | 15.433 | 2,836,117 | +399 | 0.07% | 43,768,438 |
| 2018-05-04 | 2018-05-02 | 15.946 | 2,835,718 | -1,850 | 0.07% | 45,218,468 |
| 2018-05-03 | 2018-04-30 | 15.757 | 2,837,568 | +1,881 | 0.07% | 44,711,128 |
| 2018-05-02 | 2018-04-27 | 15.622 | 2,835,687 | +16,280 | 0.07% | 44,298,286 |
| 2018-04-30 | 2018-04-26 | 15.649 | 2,819,407 | +74 | 0.07% | 44,120,166 |
| 2018-04-27 | 2018-04-25 | 15.595 | 2,819,333 | -12,752 | 0.07% | 43,966,610 |
| 2018-04-26 | 2018-04-24 | 15.541 | 2,832,085 | +2,996 | 0.07% | 44,012,387 |
| 2018-04-24 | 2018-04-20 | 15.216 | 2,829,089 | -989,446 | 0.07% | 43,048,280 |
| 2018-04-23 | 2018-04-19 | 15.595 | 3,818,535 | +302,079 | 0.09% | 59,548,851 |
| 2018-04-20 | 2018-04-18 | 15.514 | 3,516,456 | +388,942 | 0.09% | 54,552,904 |
| 2018-04-19 | 2018-04-17 | 15.433 | 3,127,514 | +6,225 | 0.08% | 48,265,429 |
| 2018-04-18 | 2018-04-16 | 16.162 | 3,121,289 | +116,475 | 0.08% | 50,447,072 |
| 2018-04-17 | 2018-04-13 | 16.622 | 3,004,814 | -4,745 | 0.07% | 49,945,171 |
| 2018-04-16 | 2018-04-12 | 16.595 | 3,009,559 | +634,725 | 0.07% | 49,942,701 |
| 2018-04-13 | 2018-04-11 | 16.595 | 2,374,834 | +134,753 | 0.06% | 39,409,636 |
| 2018-04-12 | 2018-04-10 | 16.595 | 2,240,081 | +42,758 | 0.06% | 37,173,452 |
| 2018-04-11 | 2018-04-09 | 15.676 | 2,197,323 | -14,571 | 0.05% | 34,444,723 |
| 2018-04-10 | 2018-04-06 | 15.649 | 2,211,894 | +20,002 | 0.05% | 34,613,353 |
| 2018-04-09 | 2018-04-04 | 15.270 | 2,191,892 | +739 | 0.05% | 33,470,977 |
| 2018-04-06 | 2018-04-03 | 15.892 | 2,191,153 | +4,440 | 0.05% | 34,821,769 |
| 2018-04-04 | 2018-03-29 | 16.135 | 2,186,713 | -13,986 | 0.05% | 35,283,114 |
| 2018-04-03 | 2018-03-28 | 16.027 | 2,200,699 | +12,344 | 0.05% | 35,270,867 |
| 2018-03-29 | 2018-03-27 | 16.514 | 2,188,355 | -79,744 | 0.05% | 36,137,640 |
| 2018-03-28 | 2018-03-26 | 16.000 | 2,268,099 | -7,104 | 0.06% | 36,289,795 |
| 2018-03-27 | 2018-03-23 | 15.378 | 2,275,203 | +3,817 | 0.06% | 34,989,136 |
| 2018-03-26 | 2018-03-22 | 15.838 | 2,271,386 | -7,696 | 0.06% | 35,974,052 |
| 2018-03-23 | 2018-03-21 | 16.784 | 2,279,082 | -16,113 | 0.06% | 38,251,841 |
| 2018-03-22 | 2018-03-20 | 16.135 | 2,295,195 | -5,481 | 0.06% | 37,033,496 |
| 2018-03-21 | 2018-03-19 | 16.568 | 2,300,676 | +70,744 | 0.06% | 38,116,826 |
| 2018-03-20 | 2018-03-16 | 16.892 | 2,229,932 | -165,192 | 0.05% | 37,667,989 |
| 2018-03-19 | 2018-03-15 | 16.406 | 2,395,124 | +4,949 | 0.06% | 39,293,208 |
| 2018-03-16 | 2018-03-14 | 16.108 | 2,390,175 | +17,760 | 0.06% | 38,501,421 |
| 2018-03-15 | 2018-03-13 | 15.892 | 2,372,415 | -2,960 | 0.06% | 37,702,381 |
| 2018-03-14 | 2018-03-12 | 16.162 | 2,375,375 | -371,404 | 0.06% | 38,391,419 |
| 2018-03-13 | 2018-03-09 | 15.676 | 2,746,779 | -279,829 | 0.07% | 43,057,867 |
| 2018-03-12 | 2018-03-08 | 15.460 | 3,026,608 | +134,516 | 0.07% | 46,789,995 |
| 2018-03-09 | 2018-03-07 | 15.162 | 2,892,092 | +151,124 | 0.07% | 43,850,622 |
| 2018-03-08 | 2018-03-06 | 15.405 | 2,740,968 | +1,480 | 0.07% | 42,225,968 |
| 2018-03-07 | 2018-03-05 | 14.946 | 2,739,488 | +1,380,536 | 0.07% | 40,944,477 |
| 2018-03-06 | 2018-03-02 | 14.730 | 1,358,952 | -10,184 | 0.03% | 20,017,112 |
| 2018-03-05 | 2018-03-01 | 15.324 | 1,369,136 | -4,041 | 0.03% | 20,981,206 |
| 2018-03-02 | 2018-02-28 | 14.243 | 1,373,177 | +18,756 | 0.03% | 19,558,608 |
| 2018-03-01 | 2018-02-27 | 14.243 | 1,354,421 | -3,906 | 0.03% | 19,291,460 |
| 2018-02-28 | 2018-02-26 | 14.757 | 1,358,327 | -2,066 | 0.03% | 20,044,617 |
| 2018-02-27 | 2018-02-23 | 15.378 | 1,360,393 | +8,624 | 0.03% | 20,920,760 |
| 2018-02-26 | 2018-02-22 | 15.568 | 1,351,769 | -14,380 | 0.03% | 21,043,877 |
| 2018-02-23 | 2018-02-21 | 16.135 | 1,366,149 | +13,966 | 0.03% | 22,043,127 |
| 2018-02-22 | 2018-02-20 | 15.487 | 1,352,183 | -255,473 | 0.03% | 20,940,685 |
| 2018-02-21 | 2018-02-15 | 15.351 | 1,607,656 | +22,422 | 0.04% | 24,679,835 |
| 2018-02-20 | 2018-02-13 | 13.973 | 1,585,234 | -3,723 | 0.04% | 22,150,560 |
| 2018-02-14 | 2018-02-12 | 13.203 | 1,588,957 | -1,761,190 | 0.04% | 20,978,649 |
| 2018-02-13 | 2018-02-09 | 13.257 | 3,350,147 | +1,600,759 | 0.08% | 44,412,342 |
| 2018-02-12 | 2018-02-08 | 13.865 | 1,749,388 | +147,356 | 0.04% | 24,255,169 |
| 2018-02-09 | 2018-02-07 | 13.892 | 1,602,032 | +25,841 | 0.04% | 22,255,384 |
| 2018-02-08 | 2018-02-06 | 14.730 | 1,576,191 | -56,003 | 0.04% | 23,217,002 |
| 2018-02-07 | 2018-02-05 | 15.703 | 1,632,194 | -3,064,174 | 0.04% | 25,630,006 |
| 2018-02-06 | 2018-02-02 | 16.297 | 4,696,368 | +127,052 | 0.12% | 76,538,550 |
| 2018-02-05 | 2018-02-01 | 16.054 | 4,569,316 | +11,930 | 0.11% | 73,356,472 |
| 2018-02-02 | 2018-01-31 | 16.054 | 4,557,386 | -10,801 | 0.11% | 73,164,946 |
| 2018-02-01 | 2018-01-30 | 15.838 | 4,568,187 | -162,799 | 0.11% | 72,350,625 |
| 2018-01-31 | 2018-01-29 | 16.108 | 4,730,986 | +982,168 | 0.12% | 76,207,676 |
| 2018-01-30 | 2018-01-26 | 16.027 | 3,748,818 | -3,035 | 0.09% | 60,082,756 |
| 2018-01-29 | 2018-01-25 | 15.487 | 3,751,853 | +4,440 | 0.09% | 58,103,358 |
| 2018-01-26 | 2018-01-24 | 15.351 | 3,747,413 | -3,996 | 0.09% | 57,528,187 |
| 2018-01-25 | 2018-01-23 | 14.865 | 3,751,409 | +687,781 | 0.09% | 55,764,511 |
| 2018-01-24 | 2018-01-22 | 15.054 | 3,063,628 | +265,575 | 0.08% | 46,120,289 |
| 2018-01-23 | 2018-01-19 | 14.433 | 2,798,053 | -688,270 | 0.07% | 40,382,945 |
| 2018-01-22 | 2018-01-18 | 12.770 | 3,486,323 | +740,069 | 0.09% | 44,521,545 |
| 2018-01-19 | 2018-01-17 | 12.433 | 2,746,254 | -343,358 | 0.07% | 34,142,815 |
| 2018-01-18 | 2018-01-16 | 12.230 | 3,089,612 | -64 | 0.08% | 37,785,339 |
| 2018-01-16 | 2018-01-12 | 12.000 | 3,089,676 | -2,814,204 | 0.08% | 37,076,327 |
| 2018-01-15 | 2018-01-11 | 12.041 | 5,903,880 | +2,811,984 | 0.15% | 71,086,319 |
| 2018-01-12 | 2018-01-10 | 11.973 | 3,091,896 | -34,040 | 0.08% | 37,019,402 |
| 2018-01-11 | 2018-01-09 | 11.581 | 3,125,936 | -152,883 | 0.08% | 36,201,928 |
| 2018-01-10 | 2018-01-08 | 11.703 | 3,278,819 | -125,059 | 0.08% | 38,371,267 |
| 2018-01-09 | 2018-01-05 | 11.541 | 3,403,878 | +2,446,278 | 0.08% | 39,282,820 |
| 2018-01-08 | 2018-01-04 | 11.365 | 957,600 | +17,760 | 0.02% | 10,883,058 |
| 2018-01-05 | 2018-01-03 | 11.473 | 939,840 | -34,410 | 0.02% | 10,782,821 |
| 2018-01-04 | 2018-01-02 | 11.608 | 974,250 | +160,579 | 0.02% | 11,309,265 |
| 2018-01-03 | 2017-12-29 | 10.919 | 813,671 | +30,340 | 0.02% | 8,884,459 |
| 2018-01-02 | 2017-12-28 | 10.730 | 783,331 | -4,958 | 0.02% | 8,404,979 |
| 2017-12-29 | 2017-12-27 | 10.365 | 788,289 | -1,480 | 0.02% | 8,170,556 |
| 2017-12-28 | 2017-12-22 | 9.770 | 789,769 | -2,220 | 0.02% | 7,716,301 |
| 2017-12-27 | 2017-12-21 | 9.770 | 791,989 | +78,439 | 0.02% | 7,737,991 |
| 2017-12-22 | 2017-12-20 | 9.622 | 713,550 | -43,659 | 0.02% | 6,865,548 |
| 2017-12-21 | 2017-12-19 | 9.770 | 757,209 | +26,639 | 0.02% | 7,398,180 |
| 2017-12-20 | 2017-12-18 | 9.770 | 730,570 | +34,928 | 0.02% | 7,137,908 |
| 2017-12-19 | 2017-12-15 | 9.973 | 695,642 | -39,368 | 0.02% | 6,937,659 |
| 2017-12-18 | 2017-12-14 | 10.068 | 735,010 | +178,339 | 0.02% | 7,399,806 |
| 2017-12-15 | 2017-12-13 | 9.757 | 556,671 | -10,360 | 0.01% | 5,431,335 |
| 2017-12-14 | 2017-12-12 | 9.851 | 567,031 | +15,540 | 0.01% | 5,586,054 |
| 2017-12-13 | 2017-12-11 | 9.730 | 551,491 | -122,839 | 0.01% | 5,365,890 |
| 2017-12-12 | 2017-12-08 | 9.878 | 674,330 | +158,359 | 0.02% | 6,661,326 |
| 2017-12-11 | 2017-12-07 | 9.514 | 515,971 | -1,199,533 | 0.01% | 4,908,726 |
| 2017-12-08 | 2017-12-06 | 9.649 | 1,715,504 | +41,634 | 0.04% | 16,552,391 |
| 2017-12-06 | 2017-12-04 | 10.270 | 1,673,870 | -74 | 0.04% | 17,191,197 |
| 2017-12-04 | 2017-11-30 | 9.973 | 1,673,944 | -39,220 | 0.04% | 16,694,295 |
| 2017-12-01 | 2017-11-29 | 9.784 | 1,713,164 | -700,776 | 0.04% | 16,761,323 |
| 2017-11-30 | 2017-11-28 | 9.662 | 2,413,940 | +744,510 | 0.06% | 23,324,015 |
| 2017-11-29 | 2017-11-27 | 9.460 | 1,669,430 | -41,440 | 0.04% | 15,791,997 |
| 2017-11-28 | 2017-11-24 | 9.703 | 1,710,870 | +740 | 0.04% | 16,600,159 |
| 2017-11-27 | 2017-11-23 | 9.649 | 1,710,130 | +51,800 | 0.04% | 16,500,539 |
| 2017-11-23 | 2017-11-21 | 9.257 | 1,658,330 | -257,447 | 0.04% | 15,350,847 |
| 2017-11-22 | 2017-11-20 | 9.054 | 1,915,777 | -75,480 | 0.05% | 17,345,649 |
| 2017-11-21 | 2017-11-17 | 9.338 | 1,991,257 | +39,960 | 0.05% | 18,594,143 |
| 2017-11-20 | 2017-11-16 | 9.541 | 1,951,297 | +2,174 | 0.05% | 18,616,536 |
| 2017-11-17 | 2017-11-15 | 9.527 | 1,949,123 | -739,995 | 0.05% | 18,569,455 |
| 2017-11-16 | 2017-11-14 | 9.689 | 2,689,118 | -32,560 | 0.07% | 26,055,524 |
| 2017-11-15 | 2017-11-13 | 9.811 | 2,721,678 | +500,089 | 0.07% | 26,702,023 |
| 2017-11-14 | 2017-11-10 | 9.568 | 2,221,589 | +631,956 | 0.05% | 21,255,326 |
| 2017-11-13 | 2017-11-09 | 9.743 | 1,589,633 | +399,746 | 0.04% | 15,488,271 |
| 2017-11-07 | 2017-11-03 | 9.797 | 1,189,887 | -2,602,713 | 0.03% | 11,657,744 |
| 2017-11-06 | 2017-11-02 | 9.784 | 3,792,600 | -578,677 | 0.09% | 37,106,194 |
| 2017-11-03 | 2017-11-01 | 9.865 | 4,371,277 | -293,038 | 0.11% | 43,122,307 |
| 2017-11-02 | 2017-10-31 | 9.757 | 4,664,315 | +118,399 | 0.11% | 45,508,851 |
| 2017-11-01 | 2017-10-30 | 10.279 | 4,545,916 | +855,435 | 0.11% | 46,729,583 |
| 2017-10-31 | 2017-10-27 | 10.447 | 3,690,481 | -93,161 | 0.09% | 38,553,018 |
| 2017-10-30 | 2017-10-26 | 11.018 | 3,783,642 | +1,385,503 | 0.10% | 41,687,002 |
| 2017-10-27 | 2017-10-25 | 11.227 | 2,398,139 | +973,522 | 0.06% | 26,923,005 |
| 2017-10-26 | 2017-10-24 | 11.213 | 1,424,617 | +241,528 | 0.04% | 15,973,796 |
| 2017-10-25 | 2017-10-23 | 11.157 | 1,183,089 | -35,224 | 0.03% | 13,199,700 |
| 2017-10-24 | 2017-10-20 | 11.227 | 1,218,313 | -143 | 0.03% | 13,677,542 |
| 2017-10-23 | 2017-10-19 | 11.115 | 1,218,456 | +143 | 0.03% | 13,543,374 |
| 2017-10-20 | 2017-10-18 | 11.296 | 1,218,313 | +8,616 | 0.03% | 13,762,390 |
| 2017-10-19 | 2017-10-17 | 11.046 | 1,209,697 | +35,178 | 0.03% | 13,361,768 |
| 2017-10-18 | 2017-10-16 | 11.101 | 1,174,519 | -465,940 | 0.03% | 13,038,646 |
| 2017-10-17 | 2017-10-13 | 11.213 | 1,640,459 | -480,302 | 0.04% | 18,393,967 |
| 2017-10-16 | 2017-10-12 | 11.310 | 2,120,761 | +516,914 | 0.05% | 23,986,225 |
| 2017-10-13 | 2017-10-11 | 11.143 | 1,603,847 | -35,178 | 0.04% | 17,871,749 |
| 2017-10-12 | 2017-10-10 | 11.533 | 1,639,025 | +718 | 0.04% | 18,902,970 |
| 2017-10-11 | 2017-10-09 | 11.143 | 1,638,307 | +465,222 | 0.04% | 18,255,739 |
| 2017-10-10 | 2017-10-06 | 11.644 | 1,173,085 | -25 | 0.03% | 13,659,975 |
| 2017-10-09 | 2017-10-04 | 11.895 | 1,173,110 | -62,460 | 0.03% | 13,954,386 |
| 2017-10-06 | 2017-10-03 | 11.561 | 1,235,570 | +5,743 | 0.03% | 14,284,321 |
| 2017-10-04 | 2017-09-29 | 11.227 | 1,229,827 | +79,691 | 0.03% | 13,806,805 |
| 2017-09-29 | 2017-09-27 | 11.449 | 1,150,136 | +37,333 | 0.03% | 13,168,465 |
| 2017-09-28 | 2017-09-26 | 11.282 | 1,112,803 | -52,410 | 0.03% | 12,555,021 |
| 2017-09-27 | 2017-09-25 | 11.380 | 1,165,213 | +35,179 | 0.03% | 13,259,939 |
| 2017-09-26 | 2017-09-22 | 12.912 | 1,130,034 | -55,252 | 0.03% | 14,591,011 |
| 2017-09-25 | 2017-09-21 | 13.929 | 1,185,286 | -1,076,904 | 0.03% | 16,509,628 |
| 2017-09-22 | 2017-09-20 | 13.149 | 2,262,190 | +17,302 | 0.06% | 29,745,085 |
| 2017-09-21 | 2017-09-19 | 12.257 | 2,244,888 | -1,794,913 | 0.06% | 27,516,392 |
| 2017-09-20 | 2017-09-18 | 12.480 | 4,039,801 | -31,589 | 0.10% | 50,417,595 |
| 2017-09-19 | 2017-09-15 | 12.021 | 4,071,390 | +1,568,045 | 0.10% | 48,940,414 |
| 2017-09-18 | 2017-09-14 | 11.101 | 2,503,345 | -2,525,700 | 0.06% | 27,790,296 |
| 2017-09-15 | 2017-09-13 | 10.906 | 5,029,045 | +25,846 | 0.13% | 54,848,079 |
| 2017-09-14 | 2017-09-12 | 10.767 | 5,003,199 | -23,046 | 0.13% | 53,869,310 |
| 2017-09-13 | 2017-09-11 | 10.976 | 5,026,245 | +24,410 | 0.13% | 55,167,590 |
| 2017-09-12 | 2017-09-08 | 10.739 | 5,001,835 | -8,543 | 0.13% | 53,715,284 |
| 2017-09-11 | 2017-09-07 | 10.906 | 5,010,378 | +4,307 | 0.13% | 54,644,492 |
| 2017-09-08 | 2017-09-06 | 10.614 | 5,006,071 | -34,461 | 0.13% | 53,133,218 |
| 2017-09-07 | 2017-09-05 | 10.447 | 5,040,532 | +31,589 | 0.13% | 52,656,475 |
| 2017-09-06 | 2017-09-04 | 10.084 | 5,008,943 | -38,912 | 0.13% | 50,512,492 |
| 2017-09-05 | 2017-09-01 | 10.126 | 5,047,855 | +28,861 | 0.13% | 51,115,831 |
| 2017-09-04 | 2017-08-31 | 10.210 | 5,018,994 | +21,538 | 0.13% | 51,243,029 |
| 2017-08-31 | 2017-08-29 | 10.098 | 4,997,456 | -718,008 | 0.13% | 50,466,261 |
| 2017-08-30 | 2017-08-28 | 10.252 | 5,715,464 | -34,389 | 0.14% | 58,592,691 |
| 2017-08-29 | 2017-08-25 | 10.349 | 5,749,853 | +34,461 | 0.15% | 59,505,854 |
| 2017-08-25 | 2017-08-22 | 10.154 | 5,715,392 | +1,227,671 | 0.14% | 58,034,693 |
| 2017-08-24 | 2017-08-21 | 10.252 | 4,487,721 | +924,702 | 0.11% | 46,006,353 |
| 2017-08-22 | 2017-08-18 | 9.931 | 3,563,019 | -2,844,607 | 0.09% | 35,385,212 |
| 2017-08-21 | 2017-08-17 | 10.140 | 6,407,626 | +4,308 | 0.16% | 64,974,459 |
| 2017-08-18 | 2017-08-16 | 10.238 | 6,403,318 | +1,507 | 0.16% | 65,555,110 |
| 2017-08-17 | 2017-08-15 | 10.335 | 6,401,811 | +179,556 | 0.16% | 66,163,869 |
| 2017-08-16 | 2017-08-14 | 10.335 | 6,222,255 | +90,388 | 0.16% | 64,308,125 |
| 2017-08-14 | 2017-08-10 | 10.126 | 6,131,867 | -373,255 | 0.16% | 62,092,805 |
| 2017-08-11 | 2017-08-09 | 9.611 | 6,505,122 | +41,641 | 0.16% | 62,519,958 |
| 2017-08-10 | 2017-08-08 | 9.360 | 6,463,481 | +697,690 | 0.16% | 60,499,236 |
| 2017-08-09 | 2017-08-07 | 9.193 | 5,765,791 | +1,510,610 | 0.15% | 53,005,016 |
| 2017-08-08 | 2017-08-04 | 9.555 | 4,255,181 | +219,819 | 0.11% | 40,658,963 |
| 2017-08-07 | 2017-08-03 | 9.499 | 4,035,362 | +2,153,808 | 0.10% | 38,333,724 |
| 2017-08-04 | 2017-08-02 | 9.597 | 1,881,554 | +429,542 | 0.05% | 18,057,185 |
| 2017-08-03 | 2017-08-01 | 9.430 | 1,452,012 | +575,641 | 0.04% | 13,692,193 |
| 2017-08-02 | 2017-07-31 | 9.430 | 876,371 | +35,825 | 0.02% | 8,264,009 |
| 2017-08-01 | 2017-07-28 | 9.444 | 840,546 | +72 | 0.02% | 7,937,894 |
| 2017-07-31 | 2017-07-27 | 9.527 | 840,474 | -41,066 | 0.02% | 8,007,455 |
| 2017-07-28 | 2017-07-26 | 9.416 | 881,540 | +19,384 | 0.02% | 8,300,473 |
| 2017-07-27 | 2017-07-25 | 9.304 | 862,156 | +21,682 | 0.02% | 8,021,885 |
| 2017-07-24 | 2017-07-20 | 9.541 | 840,474 | -241,227 | 0.02% | 8,019,162 |
| 2017-07-21 | 2017-07-19 | 9.346 | 1,081,701 | -51,767 | 0.03% | 10,109,831 |
| 2017-07-20 | 2017-07-18 | 8.859 | 1,133,468 | +8,615 | 0.03% | 10,041,082 |
| 2017-07-19 | 2017-07-17 | 9.068 | 1,124,853 | -72 | 0.03% | 10,199,782 |
| 2017-07-18 | 2017-07-14 | 9.123 | 1,124,925 | +72 | 0.03% | 10,263,111 |
| 2017-07-17 | 2017-07-13 | 8.608 | 1,124,853 | -72 | 0.03% | 9,682,743 |
| 2017-07-14 | 2017-07-12 | 8.538 | 1,124,925 | +112,070 | 0.03% | 9,605,018 |
| 2017-07-13 | 2017-07-11 | 8.455 | 1,012,855 | -40 | 0.03% | 8,563,476 |
| 2017-07-12 | 2017-07-10 | 8.093 | 1,012,895 | -207,986 | 0.03% | 8,196,996 |
| 2017-07-11 | 2017-07-07 | 8.051 | 1,220,881 | -43,292 | 0.03% | 9,829,135 |
| 2017-07-10 | 2017-07-06 | 7.675 | 1,264,173 | +48,820 | 0.03% | 9,702,245 |
| 2017-07-07 | 2017-07-05 | 7.772 | 1,215,353 | -50,902 | 0.03% | 9,446,062 |
| 2017-07-06 | 2017-07-04 | 7.772 | 1,266,255 | -2,896,904 | 0.03% | 9,841,686 |
| 2017-07-05 | 2017-07-03 | 7.856 | 4,163,159 | +167,997 | 0.11% | 32,705,157 |
| 2017-07-04 | 2017-06-30 | 7.173 | 3,995,162 | -393,429 | 0.10% | 28,658,652 |
| 2017-07-03 | 2017-06-29 | 7.873 | 4,388,591 | +53,127 | 0.11% | 34,550,446 |
| 2017-06-30 | 2017-06-28 | 7.712 | 4,335,464 | -432,885 | 0.11% | 33,435,613 |
| 2017-06-29 | 2017-06-27 | 7.566 | 4,768,349 | +3,338,220 | 0.13% | 36,077,595 |
| 2017-06-28 | 2017-06-26 | 7.610 | 1,430,129 | +484,723 | 0.04% | 10,883,103 |
| 2017-06-27 | 2017-06-23 | 7.172 | 945,406 | +57,509 | 0.03% | 6,780,155 |
| 2017-06-26 | 2017-06-22 | 7.084 | 887,897 | +175,747 | 0.02% | 6,289,905 |
| 2017-06-23 | 2017-06-21 | 7.128 | 712,150 | +684 | 0.02% | 5,076,111 |
| 2017-06-21 | 2017-06-19 | 7.069 | 711,466 | +240,308 | 0.02% | 5,029,668 |
| 2017-06-20 | 2017-06-16 | 6.967 | 471,158 | +41,010 | 0.01% | 3,282,651 |
| 2017-06-19 | 2017-06-15 | 7.011 | 430,148 | +5,066 | 0.01% | 3,015,775 |
| 2017-06-16 | 2017-06-14 | 7.113 | 425,082 | -17,801 | 0.01% | 3,023,719 |
| 2017-06-15 | 2017-06-13 | 7.259 | 442,883 | -19,169 | 0.01% | 3,215,031 |
| 2017-06-14 | 2017-06-12 | 7.172 | 462,052 | +36,970 | 0.01% | 3,313,692 |
| 2017-06-13 | 2017-06-09 | 7.391 | 425,082 | -49,225 | 0.01% | 3,141,688 |
| 2017-06-12 | 2017-06-08 | 7.405 | 474,307 | +30,124 | 0.01% | 3,512,427 |
| 2017-06-09 | 2017-06-07 | 7.259 | 444,183 | -23,278 | 0.01% | 3,224,468 |
| 2017-06-08 | 2017-06-06 | 7.318 | 467,461 | -10,954 | 0.01% | 3,420,762 |
| 2017-06-07 | 2017-06-05 | 7.113 | 478,415 | -2,054 | 0.01% | 3,403,091 |
| 2017-06-06 | 2017-06-02 | 6.996 | 480,469 | +55,455 | 0.01% | 3,361,558 |
| 2017-06-02 | 2017-05-31 | 7.201 | 425,014 | -57,995 | 0.01% | 3,060,483 |
| 2017-06-01 | 2017-05-29 | 6.719 | 483,009 | +57,902 | 0.01% | 3,245,285 |
| 2017-05-31 | 2017-05-26 | 6.485 | 425,107 | -7,668 | 0.01% | 2,756,900 |
| 2017-05-29 | 2017-05-25 | 6.529 | 432,775 | -289,465 | 0.01% | 2,825,592 |
| 2017-05-26 | 2017-05-24 | 6.485 | 722,240 | -291,655 | 0.02% | 4,683,864 |
| 2017-05-25 | 2017-05-23 | 6.310 | 1,013,895 | -16,406 | 0.03% | 6,397,592 |
| 2017-05-23 | 2017-05-19 | 6.237 | 1,030,301 | +78,049 | 0.03% | 6,425,868 |
| 2017-05-22 | 2017-05-18 | 6.091 | 952,252 | +68 | 0.03% | 5,799,997 |
| 2017-05-19 | 2017-05-17 | 6.208 | 952,184 | -36,851 | 0.03% | 5,910,845 |
| 2017-05-18 | 2017-05-16 | 6.208 | 989,035 | +36,765 | 0.03% | 6,139,604 |
| 2017-05-16 | 2017-05-12 | 6.266 | 952,270 | -26,016 | 0.03% | 5,967,016 |
| 2017-05-15 | 2017-05-11 | 6.281 | 978,286 | +26,016 | 0.03% | 6,144,324 |
| 2017-05-11 | 2017-05-09 | 6.368 | 952,270 | +86 | 0.03% | 6,064,380 |
| 2017-05-10 | 2017-05-08 | 6.266 | 952,184 | -62,546 | 0.03% | 5,966,477 |
| 2017-05-09 | 2017-05-05 | 6.222 | 1,014,730 | +40,892 | 0.03% | 6,313,932 |
| 2017-05-08 | 2017-05-04 | 6.251 | 973,838 | -38,340 | 0.03% | 6,087,939 |
| 2017-05-05 | 2017-05-02 | 6.485 | 1,012,178 | +295 | 0.03% | 6,564,167 |
| 2017-05-04 | 2017-04-28 | 6.514 | 1,011,883 | -207 | 0.03% | 6,591,814 |
| 2017-05-02 | 2017-04-27 | 6.500 | 1,012,090 | +1,986 | 0.03% | 6,578,380 |
| 2017-04-28 | 2017-04-26 | 6.719 | 1,010,104 | +57,920 | 0.03% | 6,786,779 |
| 2017-04-27 | 2017-04-25 | 6.719 | 952,184 | -59,228 | 0.03% | 6,397,621 |
| 2017-04-26 | 2017-04-24 | 6.573 | 1,011,412 | +42,995 | 0.03% | 6,647,838 |
| 2017-04-25 | 2017-04-21 | 6.690 | 968,417 | -41,762 | 0.03% | 6,478,399 |
| 2017-04-24 | 2017-04-20 | 6.704 | 1,010,179 | -685 | 0.03% | 6,772,528 |
| 2017-04-21 | 2017-04-19 | 6.631 | 1,010,864 | +58,605 | 0.03% | 6,703,296 |
| 2017-04-20 | 2017-04-18 | 6.602 | 952,259 | -17,316 | 0.03% | 6,286,853 |
| 2017-04-19 | 2017-04-13 | 6.777 | 969,575 | +846,750 | 0.03% | 6,571,117 |
| 2017-04-18 | 2017-04-12 | 6.646 | 122,825 | -1,717 | 0.00% | 816,278 |
| 2017-04-13 | 2017-04-11 | 6.456 | 124,542 | -264 | 0.00% | 804,040 |
| 2017-04-11 | 2017-04-07 | 6.427 | 124,806 | +33,270 | 0.00% | 802,099 |
| 2017-04-10 | 2017-04-06 | 6.485 | 91,536 | +27,112 | 0.00% | 593,628 |
| 2017-04-05 | 2017-03-31 | 5.989 | 64,424 | -76,680 | 0.00% | 385,808 |
| 2017-04-03 | 2017-03-30 | 5.448 | 141,104 | +76,680 | 0.00% | 768,755 |
| 2017-03-31 | 2017-03-29 | 5.477 | 64,424 | -17,801 | 0.00% | 352,873 |
| 2017-03-30 | 2017-03-28 | 5.623 | 82,225 | +17,801 | 0.00% | 462,386 |
| 2017-03-29 | 2017-03-27 | 5.521 | 64,424 | +68 | 0.00% | 355,696 |
| 2017-03-28 | 2017-03-24 | 5.682 | 64,356 | -43,954 | 0.00% | 365,661 |
| 2017-03-27 | 2017-03-23 | 5.784 | 108,310 | +43,954 | 0.00% | 626,475 |
| 2017-03-24 | 2017-03-22 | 5.375 | 64,356 | -98,314 | 0.00% | 345,921 |
| 2017-03-23 | 2017-03-21 | 5.448 | 162,670 | +93,111 | 0.00% | 886,250 |
| 2017-03-22 | 2017-03-20 | 5.229 | 69,559 | +1,711 | 0.00% | 363,728 |
| 2017-03-21 | 2017-03-17 | 5.200 | 67,848 | -70,380 | 0.00% | 352,799 |
| 2017-03-20 | 2017-03-16 | 5.258 | 138,228 | +73,872 | 0.00% | 726,839 |
| 2017-03-17 | 2017-03-15 | 5.200 | 64,356 | -111,642 | 0.00% | 334,641 |
| 2017-03-16 | 2017-03-14 | 5.156 | 175,998 | +36,971 | 0.00% | 907,449 |
| 2017-03-15 | 2017-03-13 | 5.200 | 139,027 | +57,174 | 0.00% | 722,918 |
| 2017-03-14 | 2017-03-10 | 4.966 | 81,853 | -86,264 | 0.00% | 406,493 |
| 2017-03-13 | 2017-03-09 | 4.981 | 168,117 | +26,016 | 0.00% | 837,348 |
| 2017-03-10 | 2017-03-08 | 4.995 | 142,101 | -2,801 | 0.00% | 709,844 |
| 2017-03-09 | 2017-03-07 | 4.820 | 144,902 | +80,546 | 0.00% | 698,438 |
| 2017-03-08 | 2017-03-06 | 4.805 | 64,356 | -68 | 0.00% | 309,261 |
| 2017-03-07 | 2017-03-03 | 4.849 | 64,424 | -25,537 | 0.00% | 312,410 |
| 2017-03-06 | 2017-03-02 | 4.908 | 89,961 | -21,909 | 0.00% | 441,503 |
| 2017-03-03 | 2017-03-01 | 4.922 | 111,870 | +47,446 | 0.00% | 550,660 |
| 2017-03-02 | 2017-02-28 | 4.893 | 64,424 | -6,710 | 0.00% | 315,233 |
| 2017-03-01 | 2017-02-27 | 4.952 | 71,134 | -38,339 | 0.00% | 352,222 |
| 2017-02-28 | 2017-02-24 | 4.893 | 109,473 | +42,379 | 0.00% | 535,663 |
| 2017-02-27 | 2017-02-23 | 4.893 | 67,094 | +2,738 | 0.00% | 328,298 |
| 2017-02-24 | 2017-02-22 | 4.937 | 64,356 | -37,384 | 0.00% | 317,721 |
| 2017-02-23 | 2017-02-21 | 4.820 | 101,740 | +20,333 | 0.00% | 490,394 |
| 2017-02-22 | 2017-02-20 | 4.791 | 81,407 | -18,896 | 0.00% | 390,010 |
| 2017-02-21 | 2017-02-17 | 4.747 | 100,303 | +24,305 | 0.00% | 476,143 |
| 2017-02-20 | 2017-02-16 | 4.747 | 75,998 | -20,539 | 0.00% | 360,766 |
| 2017-02-17 | 2017-02-15 | 4.776 | 96,537 | -49,294 | 0.00% | 461,085 |
| 2017-02-16 | 2017-02-14 | 4.762 | 145,831 | -4,858 | 0.00% | 694,396 |
| 2017-02-15 | 2017-02-13 | 4.762 | 150,689 | +67,095 | 0.00% | 717,528 |
| 2017-02-14 | 2017-02-10 | 4.835 | 83,594 | +19,170 | 0.00% | 404,150 |
| 2017-02-10 | 2017-02-08 | 4.864 | 64,424 | -26,359 | 0.00% | 313,351 |
| 2017-02-09 | 2017-02-07 | 4.586 | 90,783 | -66,820 | 0.00% | 416,365 |
| 2017-02-08 | 2017-02-06 | 4.572 | 157,603 | +31,493 | 0.00% | 720,524 |
| 2017-02-07 | 2017-02-03 | 4.645 | 126,110 | +61,686 | 0.00% | 585,756 |
| 2017-02-06 | 2017-02-02 | 4.703 | 64,424 | -15,747 | 0.00% | 303,000 |
| 2017-02-03 | 2017-02-01 | 4.747 | 80,171 | +1,027 | 0.00% | 380,575 |
| 2017-02-02 | 2017-01-27 | 4.616 | 79,144 | -69,285 | 0.00% | 365,296 |
| 2017-02-01 | 2017-01-25 | 4.484 | 148,429 | +84,073 | 0.00% | 665,575 |
| 2017-01-26 | 2017-01-24 | 4.440 | 64,356 | -45,665 | 0.00% | 285,761 |
| 2017-01-25 | 2017-01-23 | 4.338 | 110,021 | +45,665 | 0.00% | 477,278 |
| 2017-01-24 | 2017-01-20 | 4.309 | 64,356 | -89,711 | 0.00% | 277,301 |
| 2017-01-23 | 2017-01-19 | 4.323 | 154,067 | -58,099 | 0.00% | 666,103 |
| 2017-01-20 | 2017-01-18 | 4.426 | 212,166 | +57,510 | 0.01% | 938,984 |
| 2017-01-19 | 2017-01-17 | 4.294 | 154,656 | -47,933 | 0.00% | 664,131 |
| 2017-01-18 | 2017-01-16 | 4.265 | 202,589 | +21,908 | 0.01% | 864,049 |
| 2017-01-17 | 2017-01-13 | 4.294 | 180,681 | +19,170 | 0.00% | 775,889 |
| 2017-01-16 | 2017-01-12 | 4.294 | 161,511 | +6,846 | 0.00% | 693,568 |
| 2017-01-13 | 2017-01-11 | 4.294 | 154,665 | +13 | 0.00% | 664,170 |
| 2017-01-12 | 2017-01-10 | 4.294 | 154,652 | -630 | 0.00% | 664,114 |
| 2017-01-11 | 2017-01-09 | 4.265 | 155,282 | +629 | 0.00% | 662,283 |
| 2017-01-10 | 2017-01-06 | 4.294 | 154,653 | -1,237 | 0.00% | 664,118 |
| 2017-01-09 | 2017-01-05 | 4.236 | 155,890 | -13 | 0.00% | 660,322 |
| 2017-01-06 | 2017-01-04 | 4.236 | 155,903 | -53,816 | 0.00% | 660,377 |
| 2017-01-05 | 2017-01-03 | 4.280 | 209,719 | +54,771 | 0.01% | 897,522 |
| 2017-01-04 | 2016-12-30 | 4.280 | 154,948 | -1,594 | 0.00% | 663,122 |
| 2017-01-03 | 2016-12-29 | 4.207 | 156,542 | +92,118 | 0.00% | 658,511 |
| 2016-12-30 | 2016-12-28 | 4.236 | 64,424 | -30,467 | 0.00% | 272,889 |
| 2016-12-29 | 2016-12-23 | 4.294 | 94,891 | -1,300 | 0.00% | 407,485 |
| 2016-12-28 | 2016-12-22 | 4.323 | 96,191 | +1,369 | 0.00% | 415,878 |
| 2016-12-23 | 2016-12-21 | 4.338 | 94,822 | +22,456 | 0.00% | 411,344 |
| 2016-12-22 | 2016-12-20 | 4.280 | 72,366 | +1,780 | 0.00% | 309,701 |
| 2016-12-21 | 2016-12-19 | 4.353 | 70,586 | -36,697 | 0.00% | 307,238 |
| 2016-12-20 | 2016-12-16 | 4.411 | 107,283 | +42,927 | 0.00% | 473,236 |
| 2016-12-19 | 2016-12-15 | 4.411 | 64,356 | -20,676 | 0.00% | 283,881 |
| 2016-12-16 | 2016-12-14 | 4.396 | 85,032 | +8,216 | 0.00% | 373,843 |
| 2016-12-15 | 2016-12-13 | 4.426 | 76,816 | +4,108 | 0.00% | 339,965 |
| 2016-12-14 | 2016-12-12 | 4.426 | 72,708 | +8,284 | 0.00% | 321,784 |
| 2016-12-13 | 2016-12-09 | 4.543 | 64,424 | +20,607 | 0.00% | 292,650 |
| 2016-12-12 | 2016-12-08 | 4.528 | 43,817 | -46,281 | 0.00% | 198,401 |
| 2016-12-09 | 2016-12-07 | 4.470 | 90,098 | -5,477 | 0.00% | 402,695 |
| 2016-12-08 | 2016-12-06 | 4.440 | 95,575 | -8,216 | 0.00% | 424,383 |
| 2016-12-07 | 2016-12-05 | 4.470 | 103,791 | +28,892 | 0.00% | 463,896 |
| 2016-12-06 | 2016-12-02 | 4.455 | 74,899 | -13,693 | 0.00% | 333,669 |
| 2016-12-05 | 2016-12-01 | 4.499 | 88,592 | -8,216 | 0.00% | 398,552 |
| 2016-12-02 | 2016-11-30 | 4.645 | 96,808 | +28,344 | 0.00% | 449,654 |
| 2016-12-01 | 2016-11-29 | 4.440 | 68,464 | +24,647 | 0.00% | 304,001 |
| 2016-11-30 | 2016-11-28 | 4.455 | 43,817 | -53,204 | 0.00% | 195,201 |
| 2016-11-29 | 2016-11-25 | 4.426 | 97,021 | +50,663 | 0.00% | 429,386 |
| 2016-11-28 | 2016-11-24 | 4.382 | 46,358 | -86,264 | 0.00% | 203,135 |
| 2016-11-25 | 2016-11-23 | 4.367 | 132,622 | +28,557 | 0.00% | 579,197 |
| 2016-11-24 | 2016-11-22 | 4.484 | 104,065 | +41,078 | 0.00% | 466,641 |
| 2016-11-23 | 2016-11-21 | 4.440 | 62,987 | +19,170 | 0.00% | 279,682 |
| 2016-11-22 | 2016-11-18 | 4.455 | 43,817 | -72,297 | 0.00% | 195,201 |
| 2016-11-21 | 2016-11-17 | 4.513 | 116,114 | +73,667 | 0.00% | 524,062 |
| 2016-11-18 | 2016-11-16 | 4.528 | 42,447 | -61,344 | 0.00% | 192,198 |
| 2016-11-17 | 2016-11-15 | 4.513 | 103,791 | +36,697 | 0.00% | 468,444 |
| 2016-11-16 | 2016-11-14 | 4.499 | 67,094 | +24,647 | 0.00% | 301,838 |
| 2016-11-15 | 2016-11-11 | 4.543 | 42,447 | -69 | 0.00% | 192,818 |
| 2016-11-11 | 2016-11-09 | 4.630 | 42,516 | +69 | 0.00% | 196,857 |
| 2016-11-09 | 2016-11-07 | 4.484 | 42,447 | -38,066 | 0.00% | 190,338 |
| 2016-11-08 | 2016-11-04 | 4.528 | 80,513 | +12,323 | 0.00% | 364,559 |
| 2016-11-07 | 2016-11-03 | 4.586 | 68,190 | +58,605 | 0.00% | 312,745 |
| 2016-11-04 | 2016-11-02 | 4.543 | 9,585 | -46,624 | 0.00% | 43,540 |
| 2016-11-03 | 2016-11-01 | 4.630 | 56,209 | +15,062 | 0.00% | 260,258 |
| 2016-11-02 | 2016-10-31 | 4.557 | 41,147 | +38,340 | 0.00% | 187,514 |
| 2016-10-31 | 2016-10-27 | 4.674 | 2,807 | +1,369 | 0.00% | 13,120 |
| 2016-10-26 | 2016-10-24 | 4.893 | 1,438 | -6,025 | 0.00% | 7,036 |
| 2016-10-25 | 2016-10-20 | 4.849 | 7,463 | +6,094 | 0.00% | 36,190 |
| 2016-10-24 | 2016-10-19 | 4.820 | 1,369 | -123,098 | 0.00% | 6,599 |
| 2016-10-20 | 2016-10-18 | 4.805 | 124,467 | +87,634 | 0.00% | 598,122 |
| 2016-10-19 | 2016-10-17 | 4.732 | 36,833 | +35,464 | 0.00% | 174,310 |
| 2016-10-18 | 2016-10-14 | 4.747 | 1,369 | -69 | 0.00% | 6,499 |
| 2016-10-13 | 2016-10-11 | 4.805 | 1,438 | -21,634 | 0.00% | 6,910 |
| 2016-10-12 | 2016-10-07 | 4.995 | 23,072 | -2,979 | 0.00% | 115,253 |
| 2016-10-11 | 2016-10-06 | 5.068 | 26,051 | +24,647 | 0.00% | 132,036 |
| 2016-10-07 | 2016-10-05 | 5.025 | 1,404 | -76,921 | 0.00% | 7,054 |
| 2016-10-06 | 2016-10-04 | 5.039 | 78,325 | +76,891 | 0.00% | 394,693 |
| 2016-10-04 | 2016-09-30 | 5.083 | 1,434 | -55,456 | 0.00% | 7,289 |
| 2016-10-03 | 2016-09-29 | 5.127 | 56,890 | -20,539 | 0.00% | 291,664 |
| 2016-09-30 | 2016-09-28 | 5.098 | 77,429 | +75,967 | 0.00% | 394,702 |
| 2016-09-28 | 2016-09-26 | 5.141 | 1,462 | -73,667 | 0.00% | 7,517 |
| 2016-09-27 | 2016-09-23 | 5.258 | 75,129 | -34,413 | 0.00% | 395,048 |
| 2016-09-26 | 2016-09-22 | 5.273 | 109,542 | +41,078 | 0.00% | 577,601 |
| 2016-09-23 | 2016-09-21 | 5.244 | 68,464 | -40,152 | 0.00% | 359,002 |
| 2016-09-22 | 2016-09-20 | 5.200 | 108,616 | +9,585 | 0.00% | 564,786 |
| 2016-09-21 | 2016-09-19 | 5.171 | 99,031 | +23,278 | 0.00% | 512,052 |
| 2016-09-20 | 2016-09-15 | 5.039 | 75,753 | +7,189 | 0.00% | 381,732 |
| 2016-09-14 | 2016-09-12 | 4.995 | 68,564 | -102,422 | 0.00% | 342,501 |
| 2016-09-13 | 2016-09-09 | 5.098 | 170,986 | +12,323 | 0.00% | 871,617 |
| 2016-09-12 | 2016-09-08 | 5.039 | 158,663 | -5,477 | 0.00% | 799,530 |
| 2016-09-09 | 2016-09-07 | 5.054 | 164,140 | +19,170 | 0.00% | 829,527 |
| 2016-09-08 | 2016-09-06 | 5.068 | 144,970 | -49,467 | 0.00% | 734,763 |
| 2016-09-07 | 2016-09-05 | 5.054 | 194,437 | +117,758 | 0.01% | 982,641 |
| 2016-09-06 | 2016-09-02 | 4.966 | 76,679 | +8,215 | 0.00% | 380,798 |
| 2016-09-05 | 2016-09-01 | 4.937 | 68,464 | -78,327 | 0.00% | 338,002 |
| 2016-09-02 | 2016-08-31 | 4.952 | 146,791 | -11 | 0.00% | 726,840 |
| 2016-09-01 | 2016-08-30 | 4.952 | 146,802 | -6,138 | 0.00% | 726,895 |
| 2016-08-31 | 2016-08-29 | 4.922 | 152,940 | +6,847 | 0.00% | 752,819 |
| 2016-08-30 | 2016-08-26 | 4.995 | 146,093 | -447 | 0.00% | 729,786 |
| 2016-08-29 | 2016-08-25 | 4.966 | 146,540 | -7,073 | 0.00% | 727,738 |
| 2016-08-26 | 2016-08-24 | 5.054 | 153,613 | +8,215 | 0.00% | 776,326 |
| 2016-08-25 | 2016-08-23 | 5.039 | 145,398 | +76,836 | 0.00% | 732,685 |
| 2016-08-24 | 2016-08-22 | 5.083 | 68,562 | -65,657 | 0.00% | 348,500 |
| 2016-08-23 | 2016-08-19 | 5.171 | 134,219 | -112,280 | 0.00% | 693,996 |
| 2016-08-22 | 2016-08-18 | 5.156 | 246,499 | +99,957 | 0.01% | 1,270,953 |
| 2016-08-19 | 2016-08-17 | 4.966 | 146,542 | -1 | 0.00% | 727,748 |
| 2016-08-18 | 2016-08-16 | 4.966 | 146,543 | -480 | 0.00% | 727,753 |
| 2016-08-17 | 2016-08-15 | 4.937 | 147,023 | +40,620 | 0.00% | 725,841 |
| 2016-08-16 | 2016-08-12 | 4.908 | 106,403 | -40,846 | 0.00% | 522,195 |
| 2016-08-15 | 2016-08-11 | 4.922 | 147,249 | -233 | 0.00% | 724,806 |
| 2016-08-12 | 2016-08-10 | 4.908 | 147,482 | +63,892 | 0.00% | 723,799 |
| 2016-08-11 | 2016-08-09 | 4.835 | 83,590 | +15,062 | 0.00% | 404,131 |
| 2016-08-10 | 2016-08-08 | 4.674 | 68,528 | -84,484 | 0.00% | 320,301 |
| 2016-08-09 | 2016-08-05 | 4.586 | 153,012 | +6,157 | 0.00% | 701,770 |
| 2016-08-08 | 2016-08-04 | 4.411 | 146,855 | +20,882 | 0.00% | 647,792 |
| 2016-08-05 | 2016-08-03 | 4.367 | 125,973 | +57,509 | 0.00% | 550,159 |
| 2016-08-04 | 2016-08-01 | 4.367 | 68,464 | -127,342 | 0.00% | 299,001 |
| 2016-08-03 | 2016-07-29 | 4.323 | 195,806 | +76,002 | 0.01% | 846,560 |
| 2016-08-01 | 2016-07-28 | 4.411 | 119,804 | -31,493 | 0.00% | 528,467 |
| 2016-07-29 | 2016-07-27 | 4.382 | 151,297 | +19,170 | 0.00% | 662,966 |
| 2016-07-28 | 2016-07-26 | 4.411 | 132,127 | +23,277 | 0.00% | 582,825 |
| 2016-07-27 | 2016-07-25 | 4.426 | 108,850 | +36,971 | 0.00% | 481,738 |
| 2016-07-26 | 2016-07-22 | 4.426 | 71,879 | -4,108 | 0.00% | 318,115 |
| 2016-07-25 | 2016-07-21 | 4.513 | 75,987 | -12,324 | 0.00% | 342,955 |
| 2016-07-22 | 2016-07-20 | 4.470 | 88,311 | -4,107 | 0.00% | 394,708 |
| 2016-07-21 | 2016-07-19 | 4.396 | 92,418 | -54,771 | 0.00% | 406,315 |
| 2016-07-20 | 2016-07-18 | 4.411 | 147,189 | +67,436 | 0.00% | 649,265 |
| 2016-07-19 | 2016-07-15 | 4.338 | 79,753 | -19,169 | 0.00% | 345,974 |
| 2016-07-18 | 2016-07-14 | 4.323 | 98,922 | -1,370 | 0.00% | 427,685 |
| 2016-07-15 | 2016-07-13 | 4.353 | 100,292 | -50,663 | 0.00% | 436,538 |
| 2016-07-14 | 2016-07-12 | 4.236 | 150,955 | +51,964 | 0.00% | 639,419 |
| 2016-07-13 | 2016-07-11 | 4.207 | 98,991 | -15,062 | 0.00% | 416,417 |
| 2016-07-12 | 2016-07-08 | 4.163 | 114,053 | +2,739 | 0.00% | 474,779 |
| 2016-07-11 | 2016-07-07 | 4.177 | 111,314 | +17,800 | 0.00% | 465,003 |
| 2016-07-08 | 2016-07-06 | 4.221 | 93,514 | -62,986 | 0.00% | 394,743 |
| 2016-07-07 | 2016-07-05 | 4.280 | 156,500 | -89,003 | 0.00% | 669,764 |
| 2016-07-06 | 2016-07-04 | 4.119 | 245,503 | +15,062 | 0.01% | 1,011,220 |
| 2016-07-05 | 2016-06-30 | 4.075 | 230,441 | +9,585 | 0.01% | 939,082 |
| 2016-07-04 | 2016-06-29 | 4.017 | 220,856 | +13,692 | 0.01% | 887,119 |
| 2016-06-30 | 2016-06-28 | 4.017 | 207,164 | +16,432 | 0.01% | 832,122 |
| 2016-06-29 | 2016-06-27 | 4.104 | 190,732 | +26,016 | 0.01% | 782,834 |
| 2016-06-28 | 2016-06-24 | 4.031 | 164,716 | -109,180 | 0.00% | 664,025 |
| 2016-06-27 | 2016-06-23 | 4.002 | 273,896 | +190,466 | 0.01% | 1,096,165 |
| 2016-06-24 | 2016-06-22 | 3.944 | 83,430 | +14,925 | 0.00% | 329,023 |
| 2016-06-23 | 2016-06-21 | 3.914 | 68,505 | -88,866 | 0.00% | 268,162 |
| 2016-06-22 | 2016-06-20 | 3.783 | 157,371 | +36,902 | 0.00% | 595,339 |
| 2016-06-21 | 2016-06-17 | 3.798 | 120,469 | +41,969 | 0.00% | 457,497 |
| 2016-06-20 | 2016-06-16 | 3.812 | 78,500 | -41,079 | 0.00% | 299,261 |
| 2016-06-17 | 2016-06-15 | 3.856 | 119,579 | +36,355 | 0.00% | 461,104 |
| 2016-06-16 | 2016-06-14 | 3.871 | 83,224 | -23,278 | 0.00% | 322,132 |
| 2016-06-15 | 2016-06-13 | 3.900 | 106,502 | +37,997 | 0.00% | 415,345 |
| 2016-06-14 | 2016-06-10 | 3.944 | 68,505 | -33,342 | 0.00% | 270,163 |
| 2016-06-13 | 2016-06-08 | 3.944 | 101,847 | +17,664 | 0.00% | 401,654 |
| 2016-06-10 | 2016-06-07 | 3.944 | 84,183 | -24,715 | 0.00% | 331,992 |
| 2016-06-08 | 2016-06-06 | 3.929 | 108,898 | +24,989 | 0.00% | 427,870 |
| 2016-06-07 | 2016-06-03 | 3.914 | 83,909 | -49,294 | 0.00% | 328,460 |
| 2016-06-06 | 2016-06-02 | 3.929 | 133,203 | +17,801 | 0.00% | 523,367 |
| 2016-06-02 | 2016-05-31 | 3.812 | 115,402 | -56,141 | 0.00% | 439,940 |
| 2016-06-01 | 2016-05-30 | 3.768 | 171,543 | -1,874,152 | 0.00% | 646,446 |
| 2016-05-31 | 2016-05-27 | 3.783 | 2,045,695 | -2,738 | 0.05% | 7,738,921 |
| 2016-05-30 | 2016-05-26 | 3.768 | 2,048,433 | -36,971 | 0.05% | 7,719,359 |
| 2016-05-27 | 2016-05-25 | 4.247 | 2,085,404 | -73,940 | 0.05% | 8,856,189 |
| 2016-05-26 | 2016-05-24 | 4.231 | 2,159,344 | +25,043 | 0.06% | 9,136,968 |
| 2016-05-25 | 2016-05-23 | 4.247 | 2,134,301 | +2,009,591 | 0.06% | 9,063,842 |
| 2016-05-24 | 2016-05-20 | 4.216 | 124,710 | +33,666 | 0.00% | 525,774 |
| 2016-05-23 | 2016-05-19 | 4.201 | 91,044 | +10,398 | 0.00% | 382,438 |
| 2016-05-20 | 2016-05-18 | 4.201 | 80,646 | -49,393 | 0.00% | 338,761 |
| 2016-05-19 | 2016-05-17 | 4.185 | 130,039 | +38,215 | 0.00% | 544,240 |
| 2016-05-18 | 2016-05-16 | 4.124 | 91,824 | +25,281 | 0.00% | 378,651 |
| 2016-05-17 | 2016-05-13 | 4.139 | 66,543 | -35,095 | 0.00% | 275,424 |
| 2016-05-16 | 2016-05-12 | 4.154 | 101,638 | +31,066 | 0.00% | 422,248 |
| 2016-05-13 | 2016-05-11 | 4.278 | 70,572 | -70,190 | 0.00% | 301,873 |
| 2016-05-12 | 2016-05-10 | 4.216 | 140,762 | -7,799 | 0.00% | 593,449 |
| 2016-05-11 | 2016-05-09 | 4.262 | 148,561 | -1,040 | 0.00% | 633,187 |
| 2016-05-10 | 2016-05-06 | 4.308 | 149,601 | +25,996 | 0.00% | 644,526 |
| 2016-05-09 | 2016-05-05 | 4.462 | 123,605 | +9,034 | 0.00% | 551,546 |
| 2016-05-06 | 2016-05-04 | 4.478 | 114,571 | +29,571 | 0.00% | 512,998 |
| 2016-05-05 | 2016-05-03 | 4.493 | 85,000 | -3,900 | 0.00% | 381,900 |
| 2016-05-04 | 2016-04-29 | 4.554 | 88,900 | +3,900 | 0.00% | 404,894 |
| 2016-05-03 | 2016-04-28 | 4.616 | 85,000 | -87,088 | 0.00% | 392,363 |
| 2016-04-29 | 2016-04-27 | 4.585 | 172,088 | -59,792 | 0.00% | 789,068 |
| 2016-04-28 | 2016-04-26 | 4.662 | 231,880 | +97,162 | 0.01% | 1,081,069 |
| 2016-04-27 | 2016-04-25 | 4.601 | 134,718 | +67,460 | 0.00% | 619,790 |
| 2016-04-26 | 2016-04-22 | 4.616 | 67,258 | +13,908 | 0.00% | 310,465 |
| 2016-04-22 | 2016-04-20 | 4.524 | 53,350 | -228,508 | 0.00% | 241,340 |
| 2016-04-21 | 2016-04-19 | 4.570 | 281,858 | -22,097 | 0.01% | 1,288,055 |
| 2016-04-20 | 2016-04-18 | 4.539 | 303,955 | +226,169 | 0.01% | 1,379,682 |
| 2016-04-19 | 2016-04-15 | 4.647 | 77,786 | -148,179 | 0.00% | 361,456 |
| 2016-04-18 | 2016-04-14 | 4.755 | 225,965 | -61,742 | 0.01% | 1,074,354 |
| 2016-04-15 | 2016-04-13 | 4.693 | 287,707 | +167,677 | 0.01% | 1,350,199 |
| 2016-04-14 | 2016-04-12 | 4.601 | 120,030 | -1,014,461 | 0.00% | 552,215 |
| 2016-04-13 | 2016-04-11 | 4.524 | 1,134,491 | +149,479 | 0.03% | 5,132,110 |
| 2016-04-12 | 2016-04-08 | 4.401 | 985,012 | +31,195 | 0.03% | 4,334,661 |
| 2016-04-11 | 2016-04-07 | 4.385 | 953,817 | +46,794 | 0.03% | 4,182,708 |
| 2016-04-08 | 2016-04-06 | 4.401 | 907,023 | +376,947 | 0.03% | 3,991,461 |
| 2016-04-07 | 2016-04-05 | 4.339 | 530,076 | +406,843 | 0.01% | 2,300,037 |
| 2016-04-06 | 2016-04-01 | 4.431 | 123,233 | -813,936 | 0.00% | 546,094 |
| 2016-04-05 | 2016-03-31 | 4.447 | 937,169 | +246,966 | 0.03% | 4,167,382 |
| 2016-04-01 | 2016-03-30 | 4.354 | 690,203 | +396,444 | 0.02% | 3,005,459 |
| 2016-03-31 | 2016-03-29 | 4.293 | 293,759 | +185,874 | 0.01% | 1,261,081 |
| 2016-03-30 | 2016-03-24 | 4.554 | 107,885 | -6,499 | 0.00% | 491,361 |
| 2016-03-29 | 2016-03-23 | 4.554 | 114,384 | +113,084 | 0.00% | 520,960 |
| 2016-03-24 | 2016-03-22 | 4.508 | 1,300 | -375,395 | 0.00% | 5,861 |
| 2016-03-23 | 2016-03-21 | 4.478 | 376,695 | +175,475 | 0.01% | 1,686,671 |
| 2016-03-22 | 2016-03-18 | 4.462 | 201,220 | +27,297 | 0.01% | 897,877 |
| 2016-03-21 | 2016-03-17 | 4.401 | 173,923 | +132,581 | 0.00% | 765,369 |
| 2016-03-18 | 2016-03-16 | 4.293 | 41,342 | -51,993 | 0.00% | 177,477 |
| 2016-03-17 | 2016-03-15 | 4.216 | 93,335 | -394,162 | 0.00% | 393,498 |
| 2016-03-16 | 2016-03-14 | 4.216 | 487,497 | +18,198 | 0.01% | 2,055,276 |
| 2016-03-15 | 2016-03-11 | 3.877 | 469,299 | +102,685 | 0.01% | 1,819,691 |
| 2016-03-14 | 2016-03-10 | 3.724 | 366,614 | +15,598 | 0.01% | 1,365,124 |
| 2016-03-11 | 2016-03-09 | 3.801 | 351,016 | +27,296 | 0.01% | 1,334,048 |
| 2016-03-10 | 2016-03-08 | 3.877 | 323,720 | +18,198 | 0.01% | 1,255,214 |
| 2016-03-09 | 2016-03-07 | 3.924 | 305,522 | +15,598 | 0.01% | 1,198,754 |
| 2016-03-08 | 2016-03-04 | 3.893 | 289,924 | +48,093 | 0.01% | 1,128,632 |
| 2016-03-07 | 2016-03-03 | 3.816 | 241,831 | +83,188 | 0.01% | 922,808 |
| 2016-03-04 | 2016-03-02 | 3.893 | 158,643 | +7,799 | 0.00% | 617,574 |
| 2016-03-03 | 2016-03-01 | 3.724 | 150,844 | +70,190 | 0.00% | 561,683 |
| 2016-03-02 | 2016-02-29 | 3.554 | 80,654 | +35,095 | 0.00% | 286,672 |
| 2016-03-01 | 2016-02-26 | 3.477 | 45,559 | +44,194 | 0.00% | 158,427 |
| 2016-02-25 | 2016-02-23 | 3.462 | 1,365 | -133,751 | 0.00% | 4,726 |
| 2016-02-24 | 2016-02-22 | 3.539 | 135,116 | -388,646 | 0.00% | 478,170 |
| 2016-02-23 | 2016-02-19 | 3.400 | 523,762 | -9,098 | 0.01% | 1,781,041 |
| 2016-02-22 | 2016-02-18 | 3.308 | 532,860 | +28,596 | 0.01% | 1,762,784 |
| 2016-02-19 | 2016-02-17 | 3.354 | 504,264 | +18,197 | 0.01% | 1,691,461 |
| 2016-02-18 | 2016-02-16 | 3.416 | 486,067 | +22,097 | 0.01% | 1,660,339 |
| 2016-02-17 | 2016-02-15 | 3.370 | 463,970 | +18,198 | 0.01% | 1,563,441 |
| 2016-02-16 | 2016-02-12 | 3.247 | 445,772 | +24,696 | 0.01% | 1,447,248 |
| 2016-02-15 | 2016-02-11 | 3.308 | 421,076 | +3,900 | 0.01% | 1,392,985 |
| 2016-02-12 | 2016-02-05 | 3.477 | 417,176 | +29,895 | 0.01% | 1,450,692 |
| 2016-02-11 | 2016-02-04 | 3.477 | 387,281 | +49,393 | 0.01% | 1,346,735 |
| 2016-02-05 | 2016-02-03 | 3.462 | 337,888 | +197,573 | 0.01% | 1,169,776 |
| 2016-02-04 | 2016-02-02 | 3.508 | 140,315 | +9,098 | 0.00% | 492,251 |
| 2016-02-03 | 2016-02-01 | 3.462 | 131,217 | +105,936 | 0.00% | 454,276 |
| 2016-02-02 | 2016-01-29 | 3.539 | 25,281 | -2,925 | 0.00% | 89,468 |
| 2016-02-01 | 2016-01-28 | 3.462 | 28,206 | +26,841 | 0.00% | 97,650 |
| 2016-01-22 | 2016-01-20 | 3.385 | 1,365 | -49,328 | 0.00% | 4,621 |
| 2016-01-21 | 2016-01-19 | 3.524 | 50,693 | -57,192 | 0.00% | 178,620 |
| 2016-01-20 | 2016-01-18 | 3.431 | 107,885 | +28,596 | 0.00% | 370,180 |
| 2016-01-19 | 2016-01-15 | 3.462 | 79,289 | +2,600 | 0.00% | 274,500 |
| 2016-01-18 | 2016-01-14 | 3.585 | 76,689 | -10,399 | 0.00% | 274,939 |
| 2016-01-15 | 2016-01-13 | 3.601 | 87,088 | +85,723 | 0.00% | 313,561 |
| 2016-01-13 | 2016-01-11 | 3.554 | 1,365 | -35,810 | 0.00% | 4,852 |
| 2016-01-12 | 2016-01-08 | 3.708 | 37,175 | +35,810 | 0.00% | 137,853 |
| 2016-01-06 | 2016-01-04 | 3.847 | 1,365 | -11,373 | 0.00% | 5,251 |
| 2016-01-05 | 2015-12-31 | 4.047 | 12,738 | -216,095 | 0.00% | 51,547 |
| 2016-01-04 | 2015-12-29 | 3.739 | 228,833 | +152,404 | 0.01% | 855,603 |
| 2015-12-30 | 2015-12-28 | 3.708 | 76,429 | +12,998 | 0.00% | 283,415 |
| 2015-12-29 | 2015-12-24 | 3.724 | 63,431 | -213,170 | 0.00% | 236,192 |
| 2015-12-28 | 2015-12-22 | 3.739 | 276,601 | -235,267 | 0.01% | 1,034,207 |
| 2015-12-23 | 2015-12-21 | 3.801 | 511,868 | +270,362 | 0.01% | 1,945,371 |
| 2015-12-22 | 2015-12-18 | 3.662 | 241,506 | -171,576 | 0.01% | 884,408 |
| 2015-12-21 | 2015-12-17 | 3.693 | 413,082 | -1,022,957 | 0.01% | 1,525,440 |
| 2015-12-18 | 2015-12-16 | 3.677 | 1,436,039 | -5,178,473 | 0.04% | 5,280,946 |
| 2015-12-17 | 2015-12-15 | 3.693 | 6,614,512 | +553,722 | 0.18% | 24,426,240 |
| 2015-12-16 | 2015-12-14 | 3.724 | 6,060,790 | +70,191 | 0.17% | 22,567,954 |
| 2015-12-15 | 2015-12-11 | 3.677 | 5,990,599 | -32,496 | 0.17% | 22,030,062 |
| 2015-12-14 | 2015-12-10 | 3.970 | 6,023,095 | -350,951 | 0.17% | 23,910,408 |
| 2015-12-10 | 2015-12-08 | 4.001 | 6,374,046 | +49,393 | 0.18% | 25,499,761 |
| 2015-12-09 | 2015-12-07 | 4.077 | 6,324,653 | -16,897 | 0.18% | 25,788,742 |
| 2015-12-08 | 2015-12-04 | 4.001 | 6,341,550 | +87,088 | 0.18% | 25,369,759 |
| 2015-12-07 | 2015-12-03 | 3.954 | 6,254,462 | +67,590 | 0.17% | 24,732,650 |
| 2015-12-04 | 2015-12-02 | 4.047 | 6,186,872 | -5,199 | 0.17% | 25,036,548 |
| 2015-12-03 | 2015-12-01 | 4.001 | 6,192,071 | -1,679,365 | 0.17% | 24,771,759 |
| 2015-12-02 | 2015-11-30 | 3.785 | 7,871,436 | -816,285 | 0.24% | 29,794,538 |
| 2015-12-01 | 2015-11-27 | 4.062 | 8,687,721 | -826,323 | 0.27% | 35,290,464 |
| 2015-11-30 | 2015-11-26 | 4.247 | 9,514,044 | +9,297,595 | 0.29% | 40,403,763 |
| 2015-11-27 | 2015-11-25 | 4.939 | 216,449 | -23,397 | 0.01% | 1,069,075 |
| 2015-11-26 | 2015-11-24 | 4.970 | 239,846 | -1,299 | 0.01% | 1,192,017 |
| 2015-11-25 | 2015-11-23 | 5.031 | 241,145 | +16,897 | 0.01% | 1,213,315 |
| 2015-11-24 | 2015-11-20 | 5.047 | 224,248 | +11,699 | 0.01% | 1,131,749 |
| 2015-11-23 | 2015-11-19 | 5.016 | 212,549 | +33,795 | 0.01% | 1,066,165 |
| 2015-11-20 | 2015-11-18 | 5.016 | 178,754 | +129,982 | 0.01% | 896,646 |
| 2015-11-19 | 2015-11-17 | 4.908 | 48,772 | -12,999 | 0.00% | 239,392 |
| 2015-11-18 | 2015-11-16 | 4.893 | 61,771 | +60,471 | 0.00% | 302,245 |
| 2015-06-04 | 2015-06-02 | 5.482 | 1,300 | +41 | 0.00% | 7,127 |
| 2015-04-20 | 2015-04-16 | 4.561 | 1,259 | -47,827 | 0.00% | 5,742 |
| 2015-04-14 | 2015-04-10 | 4.402 | 49,086 | -11,327 | 0.00% | 216,060 |
| 2015-04-02 | 2015-03-31 | 3.957 | 60,413 | +59,154 | 0.00% | 239,038 |
| 2014-05-19 | 2014-05-15 | 3.920 | 1,259 | +60 | 0.00% | 4,935 |
| 2014-04-15 | 2014-04-11 | 3.903 | 1,199 | +1,199 | 0.00% | 4,680 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy