History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,044,000 | +0 | 0.02% | 1,367,640 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,044,000 | +0 | 0.02% | 1,357,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,044,000 | -20,000 | 0.02% | 1,409,400 |
| 2025-10-09 | 2025-10-06 | 1.340 | 1,064,000 | -50,000 | 0.02% | 1,425,760 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,114,000 | +13,000 | 0.02% | 1,437,060 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,101,000 | +11,000 | 0.02% | 1,343,220 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,090,000 | -172,000 | 0.02% | 1,166,300 |
| 2025-09-24 | 2025-09-22 | 1.100 | 1,262,000 | -10,000 | 0.02% | 1,388,200 |
| 2025-09-23 | 2025-09-19 | 1.100 | 1,272,000 | +10,000 | 0.02% | 1,399,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,262,000 | -10,000 | 0.02% | 1,388,200 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,272,000 | +21,000 | 0.02% | 1,450,080 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,251,000 | +20,000 | 0.02% | 1,388,610 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,231,000 | -21,000 | 0.02% | 1,378,720 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,252,000 | -36,000 | 0.02% | 1,364,680 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,288,000 | -10,000 | 0.02% | 1,313,760 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,298,000 | -133,000 | 0.02% | 1,349,920 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,431,000 | +60,000 | 0.03% | 1,359,450 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,371,000 | -38,000 | 0.02% | 1,261,320 |
| 2025-09-08 | 2025-09-04 | 0.890 | 1,409,000 | +199,000 | 0.02% | 1,254,010 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,210,000 | +24,000 | 0.02% | 1,040,600 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,186,000 | +20,000 | 0.02% | 1,019,960 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,166,000 | +10,000 | 0.02% | 1,061,060 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,156,000 | -29,000 | 0.02% | 1,028,840 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,185,000 | +1,000 | 0.02% | 1,066,500 |
| 2025-08-18 | 2025-08-14 | 0.900 | 1,184,000 | -30,000 | 0.02% | 1,065,600 |
| 2025-08-12 | 2025-08-08 | 0.890 | 1,214,000 | +28,000 | 0.02% | 1,080,460 |
| 2025-08-11 | 2025-08-07 | 0.920 | 1,186,000 | -4,000 | 0.02% | 1,091,120 |
| 2025-08-07 | 2025-08-05 | 0.920 | 1,190,000 | +10,000 | 0.02% | 1,094,800 |
| 2025-08-06 | 2025-08-04 | 0.920 | 1,180,000 | +7,000 | 0.02% | 1,085,600 |
| 2025-08-05 | 2025-08-01 | 0.920 | 1,173,000 | -10,000 | 0.02% | 1,079,160 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,183,000 | -20,000 | 0.02% | 1,171,170 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,203,000 | +40,000 | 0.02% | 1,239,090 |
| 2025-07-30 | 2025-07-28 | 1.000 | 1,163,000 | -2,000 | 0.02% | 1,163,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 1,165,000 | +23,000 | 0.02% | 1,176,650 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,142,000 | +74,000 | 0.02% | 1,164,840 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,068,000 | -50,000 | 0.02% | 1,046,640 |
| 2025-07-24 | 2025-07-22 | 0.970 | 1,118,000 | -110,000 | 0.02% | 1,084,460 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,228,000 | +179,000 | 0.02% | 1,215,720 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,049,000 | +29,000 | 0.02% | 1,090,960 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,020,000 | -27,000 | 0.02% | 1,081,200 |
| 2025-07-18 | 2025-07-16 | 1.110 | 1,047,000 | +10,000 | 0.02% | 1,162,170 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,037,000 | -47,000 | 0.02% | 1,171,810 |
| 2025-07-16 | 2025-07-14 | 1.110 | 1,084,000 | -960,000 | 0.02% | 1,203,240 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,044,000 | +829,000 | 0.04% | 2,248,400 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,215,000 | +151,000 | 0.02% | 1,336,500 |
| 2025-07-10 | 2025-07-08 | 0.910 | 1,064,000 | -30,000 | 0.02% | 968,240 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,094,000 | +27,000 | 0.02% | 929,900 |
| 2025-06-24 | 2025-06-20 | 0.810 | 1,067,000 | +25,000 | 0.02% | 864,270 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,042,000 | +5,000 | 0.02% | 875,280 |
| 2025-06-16 | 2025-06-12 | 0.860 | 1,037,000 | -8,000 | 0.02% | 891,820 |
| 2025-06-05 | 2025-06-03 | 0.850 | 1,045,000 | -37,000 | 0.02% | 888,250 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,082,000 | -2,000 | 0.02% | 930,520 |
| 2025-05-15 | 2025-05-13 | 0.860 | 1,084,000 | -140,000 | 0.02% | 932,240 |
| 2025-05-09 | 2025-05-07 | 0.860 | 1,224,000 | -173,000 | 0.02% | 1,052,640 |
| 2025-05-07 | 2025-05-02 | 0.850 | 1,397,000 | -1,000 | 0.02% | 1,187,450 |
| 2025-04-30 | 2025-04-28 | 0.850 | 1,398,000 | -2,000 | 0.02% | 1,188,300 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,400,000 | +3,000 | 0.02% | 1,232,000 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,397,000 | -4,000 | 0.02% | 1,243,330 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,401,000 | -9,000 | 0.02% | 1,162,830 |
| 2025-04-10 | 2025-04-08 | 0.790 | 1,410,000 | +20,000 | 0.02% | 1,113,900 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,390,000 | -40,000 | 0.02% | 1,056,400 |
| 2025-04-01 | 2025-03-28 | 0.940 | 1,430,000 | +10,000 | 0.03% | 1,344,200 |
| 2025-03-31 | 2025-03-27 | 0.960 | 1,420,000 | +10,000 | 0.02% | 1,363,200 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,410,000 | +10,000 | 0.02% | 1,339,500 |
| 2025-03-27 | 2025-03-25 | 0.940 | 1,400,000 | +10,000 | 0.02% | 1,316,000 |
| 2025-03-24 | 2025-03-20 | 0.990 | 1,390,000 | +10,000 | 0.02% | 1,376,100 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,380,000 | -30,000 | 0.02% | 1,393,800 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,410,000 | +28,000 | 0.02% | 1,424,100 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,382,000 | -20,000 | 0.02% | 1,368,180 |
| 2025-03-14 | 2025-03-12 | 0.980 | 1,402,000 | +3,000 | 0.02% | 1,373,960 |
| 2025-03-06 | 2025-03-04 | 1.040 | 1,399,000 | +16,000 | 0.02% | 1,454,960 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,383,000 | -18,000 | 0.02% | 1,383,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 1,401,000 | -29,000 | 0.02% | 1,401,000 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,430,000 | +6,000 | 0.03% | 1,472,900 |
| 2025-01-24 | 2025-01-22 | 0.960 | 1,424,000 | -50,000 | 0.03% | 1,367,040 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,474,000 | -15,000 | 0.03% | 1,459,260 |
| 2025-01-10 | 2025-01-08 | 0.960 | 1,489,000 | -10,000 | 0.03% | 1,429,440 |
| 2025-01-08 | 2025-01-06 | 1.000 | 1,499,000 | +3,000 | 0.03% | 1,499,000 |
| 2025-01-02 | 2024-12-27 | 1.060 | 1,496,000 | -10,000 | 0.03% | 1,585,760 |
| 2024-12-27 | 2024-12-20 | 1.060 | 1,506,000 | +8,000 | 0.03% | 1,596,360 |
| 2024-12-17 | 2024-12-13 | 1.080 | 1,498,000 | -10,000 | 0.03% | 1,617,840 |
| 2024-12-12 | 2024-12-10 | 1.100 | 1,508,000 | -10,000 | 0.03% | 1,658,800 |
| 2024-11-19 | 2024-11-15 | 1.010 | 1,518,000 | -10,000 | 0.03% | 1,533,180 |
| 2024-11-11 | 2024-11-07 | 1.190 | 1,528,000 | -77,000 | 0.03% | 1,818,320 |
| 2024-11-08 | 2024-11-06 | 1.130 | 1,605,000 | -3,000 | 0.03% | 1,813,650 |
| 2024-11-07 | 2024-11-05 | 1.130 | 1,608,000 | +1,000 | 0.03% | 1,817,040 |
| 2024-11-05 | 2024-11-01 | 1.080 | 1,607,000 | +3,000 | 0.03% | 1,735,560 |
| 2024-11-04 | 2024-10-31 | 1.070 | 1,604,000 | -138,000 | 0.03% | 1,716,280 |
| 2024-11-01 | 2024-10-30 | 1.040 | 1,742,000 | +30,000 | 0.03% | 1,811,680 |
| 2024-10-31 | 2024-10-29 | 1.030 | 1,712,000 | -17,000 | 0.03% | 1,763,360 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,729,000 | -22,000 | 0.03% | 1,832,740 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,751,000 | +14,000 | 0.03% | 1,751,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,737,000 | -114,000 | 0.03% | 1,754,370 |
| 2024-10-24 | 2024-10-22 | 1.010 | 1,851,000 | -106,000 | 0.03% | 1,869,510 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,957,000 | -13,000 | 0.03% | 1,957,000 |
| 2024-10-21 | 2024-10-17 | 0.950 | 1,970,000 | -140,000 | 0.03% | 1,871,500 |
| 2024-10-18 | 2024-10-16 | 1.080 | 2,110,000 | -216,000 | 0.04% | 2,278,800 |
| 2024-10-17 | 2024-10-15 | 0.870 | 2,326,000 | +15,000 | 0.04% | 2,023,620 |
| 2024-10-15 | 2024-10-10 | 0.950 | 2,311,000 | -60,000 | 0.04% | 2,195,450 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,371,000 | +100,000 | 0.04% | 2,228,740 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,271,000 | +536,000 | 0.04% | 2,248,290 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,735,000 | -14,000 | 0.03% | 2,272,850 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,749,000 | -362,000 | 0.03% | 2,273,700 |
| 2024-10-07 | 2024-10-03 | 1.240 | 2,111,000 | +388,000 | 0.04% | 2,617,640 |
| 2024-10-04 | 2024-10-02 | 1.500 | 1,723,000 | +296,000 | 0.03% | 2,584,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,427,000 | -14,000 | 0.03% | 1,641,050 |
| 2024-10-02 | 2024-09-27 | 1.040 | 1,441,000 | -40,000 | 0.03% | 1,498,640 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,481,000 | -30,000 | 0.03% | 1,184,800 |
| 2024-09-16 | 2024-09-12 | 0.740 | 1,511,000 | +20,000 | 0.03% | 1,118,140 |
| 2024-09-13 | 2024-09-11 | 0.730 | 1,491,000 | -50,000 | 0.03% | 1,088,430 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,541,000 | -10,000 | 0.03% | 1,171,160 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,551,000 | -10,000 | 0.03% | 1,178,760 |
| 2024-08-20 | 2024-08-16 | 0.740 | 1,561,000 | -48,000 | 0.03% | 1,155,140 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,609,000 | -30,000 | 0.03% | 1,126,300 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,639,000 | +30,000 | 0.03% | 1,245,640 |
| 2024-07-18 | 2024-07-16 | 0.750 | 1,609,000 | +5,000 | 0.03% | 1,206,750 |
| 2024-07-11 | 2024-07-09 | 0.700 | 1,604,000 | +5,000 | 0.03% | 1,122,800 |
| 2024-07-09 | 2024-07-05 | 0.790 | 1,599,000 | -10,000 | 0.03% | 1,263,210 |
| 2024-07-02 | 2024-06-27 | 0.780 | 1,609,000 | -70,000 | 0.03% | 1,255,020 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,679,000 | -150,000 | 0.03% | 1,259,250 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,829,000 | -182,000 | 0.03% | 1,371,750 |
| 2024-06-24 | 2024-06-20 | 0.680 | 2,011,000 | -20,000 | 0.04% | 1,367,480 |
| 2024-06-20 | 2024-06-18 | 0.670 | 2,031,000 | -50,000 | 0.04% | 1,360,770 |
| 2024-06-17 | 2024-06-13 | 0.630 | 2,081,000 | +100,000 | 0.04% | 1,311,030 |
| 2024-05-28 | 2024-05-24 | 0.690 | 1,981,000 | +40,000 | 0.03% | 1,366,890 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,941,000 | +20,000 | 0.03% | 1,378,110 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1,921,000 | +7,000 | 0.03% | 1,479,170 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,914,000 | -590,000 | 0.03% | 1,588,620 |
| 2024-05-20 | 2024-05-16 | 0.760 | 2,504,000 | +85,000 | 0.04% | 1,903,040 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,419,000 | +130,000 | 0.04% | 1,693,300 |
| 2024-05-13 | 2024-05-09 | 0.590 | 2,289,000 | +20,000 | 0.04% | 1,350,510 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,269,000 | -20,000 | 0.04% | 1,384,090 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,289,000 | -69,000 | 0.04% | 1,190,280 |
| 2024-04-12 | 2024-04-10 | 0.570 | 2,358,000 | -5,000 | 0.04% | 1,344,060 |
| 2024-04-05 | 2024-04-02 | 0.610 | 2,363,000 | -350,000 | 0.04% | 1,441,430 |
| 2024-03-22 | 2024-03-20 | 0.570 | 2,713,000 | -10,000 | 0.05% | 1,546,410 |
| 2024-03-13 | 2024-03-11 | 0.590 | 2,723,000 | +30,000 | 0.05% | 1,606,570 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,693,000 | -3,000 | 0.05% | 1,588,870 |
| 2024-02-29 | 2024-02-27 | 0.650 | 2,696,000 | +50,000 | 0.05% | 1,752,400 |
| 2024-02-26 | 2024-02-22 | 0.620 | 2,646,000 | +9,000 | 0.05% | 1,640,520 |
| 2024-02-23 | 2024-02-21 | 0.610 | 2,637,000 | -90,000 | 0.05% | 1,608,570 |
| 2024-02-21 | 2024-02-19 | 0.600 | 2,727,000 | -6,000 | 0.05% | 1,636,200 |
| 2024-02-20 | 2024-02-16 | 0.620 | 2,733,000 | +52,000 | 0.05% | 1,694,460 |
| 2024-02-15 | 2024-02-09 | 0.560 | 2,681,000 | +6,000 | 0.05% | 1,501,360 |
| 2024-02-14 | 2024-02-07 | 0.550 | 2,675,000 | -12,000 | 0.05% | 1,471,250 |
| 2024-02-08 | 2024-02-06 | 0.580 | 2,687,000 | -15,000 | 0.05% | 1,558,460 |
| 2024-02-07 | 2024-02-05 | 0.530 | 2,702,000 | +29,000 | 0.05% | 1,432,060 |
| 2024-02-05 | 2024-02-01 | 0.550 | 2,673,000 | +100,000 | 0.05% | 1,470,150 |
| 2024-01-30 | 2024-01-26 | 0.600 | 2,573,000 | -20,000 | 0.05% | 1,543,800 |
| 2024-01-17 | 2024-01-15 | 0.630 | 2,593,000 | +40,000 | 0.05% | 1,633,590 |
| 2024-01-08 | 2024-01-04 | 0.570 | 2,553,000 | +106,000 | 0.04% | 1,455,210 |
| 2024-01-04 | 2024-01-02 | 0.610 | 2,447,000 | +20,000 | 0.04% | 1,492,670 |
| 2024-01-03 | 2023-12-29 | 0.610 | 2,427,000 | -30,000 | 0.04% | 1,480,470 |
| 2024-01-02 | 2023-12-28 | 0.620 | 2,457,000 | -50,000 | 0.04% | 1,523,340 |
| 2023-12-28 | 2023-12-22 | 0.580 | 2,507,000 | +50,000 | 0.04% | 1,454,060 |
| 2023-12-27 | 2023-12-21 | 0.600 | 2,457,000 | -50,000 | 0.04% | 1,474,200 |
| 2023-12-20 | 2023-12-18 | 0.660 | 2,507,000 | +50,000 | 0.04% | 1,654,620 |
| 2023-12-19 | 2023-12-15 | 0.690 | 2,457,000 | -65,000 | 0.04% | 1,695,330 |
| 2023-12-18 | 2023-12-14 | 0.670 | 2,522,000 | +15,000 | 0.04% | 1,689,740 |
| 2023-12-15 | 2023-12-13 | 0.650 | 2,507,000 | +50,000 | 0.04% | 1,629,550 |
| 2023-12-14 | 2023-12-12 | 0.690 | 2,457,000 | -50,000 | 0.04% | 1,695,330 |
| 2023-12-11 | 2023-12-07 | 0.700 | 2,507,000 | +45,000 | 0.04% | 1,754,900 |
| 2023-12-07 | 2023-12-05 | 0.700 | 2,462,000 | +400,000 | 0.04% | 1,723,400 |
| 2023-12-05 | 2023-12-01 | 0.700 | 2,062,000 | -20,000 | 0.04% | 1,443,400 |
| 2023-11-30 | 2023-11-28 | 0.760 | 2,082,000 | +16,000 | 0.04% | 1,582,320 |
| 2023-11-29 | 2023-11-27 | 0.790 | 2,066,000 | -2,000 | 0.04% | 1,632,140 |
| 2023-11-27 | 2023-11-23 | 0.880 | 2,068,000 | -296,000 | 0.04% | 1,819,840 |
| 2023-11-23 | 2023-11-21 | 0.730 | 2,364,000 | +10,000 | 0.04% | 1,725,720 |
| 2023-10-25 | 2023-10-20 | 0.740 | 2,354,000 | +3,000 | 0.04% | 1,741,960 |
| 2023-10-11 | 2023-10-09 | 0.800 | 2,351,000 | -90,000 | 0.04% | 1,880,800 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,441,000 | +330,000 | 0.04% | 1,903,980 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,111,000 | +100,000 | 0.04% | 1,688,800 |
| 2023-09-22 | 2023-09-20 | 0.880 | 2,011,000 | -150,000 | 0.04% | 1,769,680 |
| 2023-09-19 | 2023-09-15 | 1.010 | 2,161,000 | -16,000 | 0.04% | 2,182,610 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,177,000 | -10,000 | 0.04% | 2,177,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,187,000 | +135,000 | 0.04% | 2,318,220 |
| 2023-09-14 | 2023-09-12 | 1.000 | 2,052,000 | +60,000 | 0.04% | 2,052,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,992,000 | -30,000 | 0.04% | 2,051,760 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,022,000 | +245,000 | 0.04% | 2,163,540 |
| 2023-09-06 | 2023-09-04 | 0.870 | 1,777,000 | -10,000 | 0.03% | 1,545,990 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,787,000 | -10,000 | 0.03% | 1,340,250 |
| 2023-08-31 | 2023-08-29 | 0.800 | 1,797,000 | +20,000 | 0.03% | 1,437,600 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,777,000 | -10,000 | 0.03% | 1,297,210 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,787,000 | -60,000 | 0.03% | 1,215,160 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,847,000 | -84,000 | 0.03% | 1,274,430 |
| 2023-08-22 | 2023-08-18 | 0.720 | 1,931,000 | -30,000 | 0.03% | 1,390,320 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,961,000 | -100,000 | 0.03% | 1,451,140 |
| 2023-08-18 | 2023-08-16 | 0.740 | 2,061,000 | -20,000 | 0.04% | 1,525,140 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,081,000 | +50,000 | 0.04% | 1,539,940 |
| 2023-08-15 | 2023-08-11 | 0.770 | 2,031,000 | +28,000 | 0.04% | 1,563,870 |
| 2023-08-11 | 2023-08-09 | 0.760 | 2,003,000 | +20,000 | 0.04% | 1,522,280 |
| 2023-08-10 | 2023-08-08 | 0.750 | 1,983,000 | -1,000 | 0.03% | 1,487,250 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,984,000 | -40,000 | 0.03% | 1,706,240 |
| 2023-08-07 | 2023-08-03 | 0.870 | 2,024,000 | +3,000 | 0.04% | 1,760,880 |
| 2023-08-04 | 2023-08-02 | 0.850 | 2,021,000 | +40,000 | 0.04% | 1,717,850 |
| 2023-08-03 | 2023-08-01 | 0.880 | 1,981,000 | -2,000 | 0.03% | 1,743,280 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,983,000 | +22,000 | 0.03% | 1,883,850 |
| 2023-08-01 | 2023-07-28 | 0.940 | 1,961,000 | -392,000 | 0.03% | 1,843,340 |
| 2023-07-31 | 2023-07-27 | 0.880 | 2,353,000 | +45,000 | 0.04% | 2,070,640 |
| 2023-07-28 | 2023-07-26 | 0.820 | 2,308,000 | +10,000 | 0.04% | 1,892,560 |
| 2023-07-27 | 2023-07-25 | 0.820 | 2,298,000 | -100,000 | 0.04% | 1,884,360 |
| 2023-07-19 | 2023-07-14 | 0.780 | 2,398,000 | +100,000 | 0.04% | 1,870,440 |
| 2023-07-14 | 2023-07-12 | 0.770 | 2,298,000 | -24,000 | 0.04% | 1,769,460 |
| 2023-07-05 | 2023-07-03 | 0.820 | 2,322,000 | -100,000 | 0.04% | 1,904,040 |
| 2023-06-19 | 2023-06-15 | 0.890 | 2,422,000 | -100,000 | 0.04% | 2,155,580 |
| 2023-06-16 | 2023-06-14 | 0.840 | 2,522,000 | +100,000 | 0.04% | 2,118,480 |
| 2023-06-13 | 2023-06-09 | 0.940 | 2,422,000 | -4,000 | 0.04% | 2,276,680 |
| 2023-06-12 | 2023-06-08 | 0.980 | 2,426,000 | -100,000 | 0.04% | 2,377,480 |
| 2023-06-08 | 2023-06-06 | 0.820 | 2,526,000 | -30,000 | 0.04% | 2,071,320 |
| 2023-06-06 | 2023-06-02 | 0.830 | 2,556,000 | -30,000 | 0.04% | 2,121,480 |
| 2023-06-01 | 2023-05-30 | 0.720 | 2,586,000 | -160,000 | 0.05% | 1,861,920 |
| 2023-05-31 | 2023-05-29 | 0.670 | 2,746,000 | +120,000 | 0.05% | 1,839,820 |
| 2023-05-30 | 2023-05-25 | 0.710 | 2,626,000 | -565,000 | 0.05% | 1,864,460 |
| 2023-05-19 | 2023-05-17 | 0.800 | 3,191,000 | -50,000 | 0.06% | 2,552,800 |
| 2023-05-15 | 2023-05-11 | 0.900 | 3,241,000 | +50,000 | 0.06% | 2,916,900 |
| 2023-05-12 | 2023-05-10 | 0.930 | 3,191,000 | +24,000 | 0.06% | 2,967,630 |
| 2023-05-05 | 2023-05-03 | 0.890 | 3,167,000 | +18,000 | 0.06% | 2,818,630 |
| 2023-05-02 | 2023-04-27 | 0.990 | 3,149,000 | -10,000 | 0.06% | 3,117,510 |
| 2023-04-24 | 2023-04-20 | 0.930 | 3,159,000 | +50,000 | 0.06% | 2,937,870 |
| 2023-04-21 | 2023-04-19 | 0.970 | 3,109,000 | -20,000 | 0.05% | 3,015,730 |
| 2023-04-20 | 2023-04-18 | 1.000 | 3,129,000 | +20,000 | 0.06% | 3,129,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 3,109,000 | +10,000 | 0.05% | 3,295,540 |
| 2023-04-18 | 2023-04-14 | 1.040 | 3,099,000 | -55,000 | 0.05% | 3,222,960 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,154,000 | +55,000 | 0.06% | 3,248,620 |
| 2023-04-14 | 2023-04-12 | 1.100 | 3,099,000 | +18,000 | 0.05% | 3,408,900 |
| 2023-04-13 | 2023-04-11 | 1.060 | 3,081,000 | -40,000 | 0.05% | 3,265,860 |
| 2023-04-06 | 2023-04-03 | 0.850 | 3,121,000 | +10,000 | 0.05% | 2,652,850 |
| 2023-03-31 | 2023-03-29 | 0.870 | 3,111,000 | -30,000 | 0.05% | 2,706,570 |
| 2023-03-24 | 2023-03-22 | 0.980 | 3,141,000 | +30,000 | 0.06% | 3,078,180 |
| 2023-03-22 | 2023-03-20 | 0.980 | 3,111,000 | -100,000 | 0.05% | 3,048,780 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,211,000 | -220,000 | 0.06% | 3,211,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 3,431,000 | +125,000 | 0.06% | 3,156,520 |
| 2023-03-17 | 2023-03-15 | 0.940 | 3,306,000 | +183,000 | 0.06% | 3,107,640 |
| 2023-03-16 | 2023-03-14 | 0.820 | 3,123,000 | +70,000 | 0.05% | 2,560,860 |
| 2023-03-15 | 2023-03-13 | 0.870 | 3,053,000 | +85,000 | 0.05% | 2,656,110 |
| 2023-03-14 | 2023-03-10 | 0.950 | 2,968,000 | -35,000 | 0.05% | 2,819,600 |
| 2023-03-13 | 2023-03-09 | 1.010 | 3,003,000 | +130,000 | 0.05% | 3,033,030 |
| 2023-03-09 | 2023-03-07 | 1.080 | 2,873,000 | +20,000 | 0.05% | 3,102,840 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,853,000 | +1,000 | 0.05% | 3,252,420 |
| 2023-02-24 | 2023-02-22 | 1.250 | 2,852,000 | -47,000 | 0.05% | 3,565,000 |
| 2023-02-23 | 2023-02-21 | 1.260 | 2,899,000 | +1,000 | 0.05% | 3,652,740 |
| 2023-02-21 | 2023-02-17 | 1.150 | 2,898,000 | +20,000 | 0.05% | 3,332,700 |
| 2023-02-15 | 2023-02-13 | 1.250 | 2,878,000 | -10,000 | 0.05% | 3,597,500 |
| 2023-02-14 | 2023-02-10 | 1.220 | 2,888,000 | -81,000 | 0.05% | 3,523,360 |
| 2023-02-13 | 2023-02-09 | 1.260 | 2,969,000 | -100,000 | 0.05% | 3,740,940 |
| 2023-02-09 | 2023-02-07 | 1.230 | 3,069,000 | -10,000 | 0.05% | 3,774,870 |
| 2023-02-08 | 2023-02-06 | 1.220 | 3,079,000 | +45,000 | 0.05% | 3,756,380 |
| 2023-02-07 | 2023-02-03 | 1.300 | 3,034,000 | +2,000 | 0.05% | 3,944,200 |
| 2023-02-06 | 2023-02-02 | 1.340 | 3,032,000 | -8,000 | 0.05% | 4,062,880 |
| 2023-02-03 | 2023-02-01 | 1.370 | 3,040,000 | +20,000 | 0.05% | 4,164,800 |
| 2023-02-02 | 2023-01-31 | 1.330 | 3,020,000 | +148,000 | 0.05% | 4,016,600 |
| 2023-02-01 | 2023-01-30 | 1.370 | 2,872,000 | -118,000 | 0.05% | 3,934,640 |
| 2023-01-31 | 2023-01-27 | 1.460 | 2,990,000 | -286,000 | 0.05% | 4,365,400 |
| 2023-01-30 | 2023-01-26 | 1.460 | 3,276,000 | +183,000 | 0.06% | 4,782,960 |
| 2023-01-27 | 2023-01-20 | 1.360 | 3,093,000 | +90,000 | 0.05% | 4,206,480 |
| 2023-01-26 | 2023-01-19 | 1.310 | 3,003,000 | -8,000 | 0.05% | 3,933,930 |
| 2023-01-20 | 2023-01-18 | 1.240 | 3,011,000 | +268,000 | 0.05% | 3,733,640 |
| 2023-01-19 | 2023-01-17 | 1.280 | 2,743,000 | +10,000 | 0.05% | 3,511,040 |
| 2023-01-17 | 2023-01-13 | 1.290 | 2,733,000 | -20,000 | 0.05% | 3,525,570 |
| 2023-01-16 | 2023-01-12 | 1.250 | 2,753,000 | +30,000 | 0.05% | 3,441,250 |
| 2023-01-13 | 2023-01-11 | 1.330 | 2,723,000 | -10,000 | 0.05% | 3,621,590 |
| 2023-01-12 | 2023-01-10 | 1.390 | 2,733,000 | -105,000 | 0.05% | 3,798,870 |
| 2023-01-11 | 2023-01-09 | 1.400 | 2,838,000 | -74,000 | 0.05% | 3,973,200 |
| 2023-01-10 | 2023-01-06 | 1.390 | 2,912,000 | +134,000 | 0.05% | 4,047,680 |
| 2023-01-09 | 2023-01-05 | 1.280 | 2,778,000 | -9,000 | 0.05% | 3,555,840 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,787,000 | +10,000 | 0.05% | 3,623,100 |
| 2023-01-05 | 2023-01-03 | 1.210 | 2,777,000 | -30,000 | 0.05% | 3,360,170 |
| 2023-01-03 | 2022-12-29 | 1.210 | 2,807,000 | -30,000 | 0.05% | 3,396,470 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,837,000 | -50,000 | 0.05% | 3,546,250 |
| 2022-12-29 | 2022-12-23 | 1.340 | 2,887,000 | +40,000 | 0.05% | 3,868,580 |
| 2022-12-23 | 2022-12-21 | 1.220 | 2,847,000 | +70,000 | 0.05% | 3,473,340 |
| 2022-12-21 | 2022-12-19 | 1.400 | 2,777,000 | -70,000 | 0.05% | 3,887,800 |
| 2022-12-20 | 2022-12-16 | 1.430 | 2,847,000 | -30,000 | 0.05% | 4,071,210 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,877,000 | -71,000 | 0.05% | 3,883,950 |
| 2022-12-16 | 2022-12-14 | 1.420 | 2,948,000 | +185,000 | 0.05% | 4,186,160 |
| 2022-12-15 | 2022-12-13 | 1.570 | 2,763,000 | -1,343,000 | 0.05% | 4,337,910 |
| 2022-12-14 | 2022-12-12 | 1.640 | 4,106,000 | +168,000 | 0.07% | 6,733,840 |
| 2022-12-13 | 2022-12-09 | 1.750 | 3,938,000 | +1,134,000 | 0.07% | 6,891,500 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,804,000 | -90,000 | 0.05% | 3,476,960 |
| 2022-12-09 | 2022-12-07 | 1.120 | 2,894,000 | +155,000 | 0.05% | 3,241,280 |
| 2022-12-08 | 2022-12-06 | 1.350 | 2,739,000 | +53,000 | 0.05% | 3,697,650 |
| 2022-12-07 | 2022-12-05 | 1.020 | 2,686,000 | -40,000 | 0.05% | 2,739,720 |
| 2022-12-06 | 2022-12-02 | 0.920 | 2,726,000 | +85,000 | 0.05% | 2,507,920 |
| 2022-12-05 | 2022-12-01 | 0.980 | 2,641,000 | +10,000 | 0.05% | 2,588,180 |
| 2022-12-02 | 2022-11-30 | 0.930 | 2,631,000 | -272,000 | 0.05% | 2,446,830 |
| 2022-12-01 | 2022-11-29 | 0.940 | 2,903,000 | +354,000 | 0.05% | 2,728,820 |
| 2022-11-30 | 2022-11-28 | 0.880 | 2,549,000 | -280,000 | 0.04% | 2,243,120 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,829,000 | +215,000 | 0.05% | 2,659,260 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,614,000 | +20,000 | 0.05% | 2,431,020 |
| 2022-11-24 | 2022-11-22 | 0.800 | 2,594,000 | +16,000 | 0.05% | 2,075,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,578,000 | +28,000 | 0.05% | 2,268,640 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,550,000 | -63,000 | 0.04% | 2,295,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 2,613,000 | +333,000 | 0.05% | 2,508,480 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,280,000 | +29,000 | 0.04% | 2,029,200 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,251,000 | +7,000 | 0.04% | 2,363,550 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,244,000 | -275,000 | 0.04% | 2,333,760 |
| 2022-11-15 | 2022-11-11 | 0.750 | 2,519,000 | +181,000 | 0.04% | 1,889,250 |
| 2022-11-14 | 2022-11-10 | 0.530 | 2,338,000 | -40,000 | 0.04% | 1,239,140 |
| 2022-11-11 | 2022-11-09 | 0.500 | 2,378,000 | -20,000 | 0.04% | 1,189,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 2,398,000 | +66,000 | 0.04% | 1,007,160 |
| 2022-11-08 | 2022-11-04 | 0.445 | 2,332,000 | -50,000 | 0.04% | 1,037,740 |
| 2022-11-07 | 2022-11-03 | 0.365 | 2,382,000 | +100,000 | 0.04% | 869,430 |
| 2022-11-04 | 2022-11-02 | 0.355 | 2,282,000 | +71,000 | 0.04% | 810,110 |
| 2022-11-02 | 2022-10-31 | 0.320 | 2,211,000 | +5,000 | 0.04% | 707,520 |
| 2022-10-28 | 2022-10-26 | 0.380 | 2,206,000 | +100,000 | 0.04% | 838,280 |
| 2022-10-26 | 2022-10-24 | 0.400 | 2,106,000 | -1,000 | 0.04% | 842,400 |
| 2022-10-19 | 2022-10-17 | 0.460 | 2,107,000 | -50,000 | 0.04% | 969,220 |
| 2022-10-17 | 2022-10-13 | 0.400 | 2,157,000 | +5,000 | 0.04% | 862,800 |
| 2022-10-14 | 2022-10-12 | 0.450 | 2,152,000 | +100,000 | 0.04% | 968,400 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,052,000 | +5,000 | 0.04% | 1,046,520 |
| 2022-09-30 | 2022-09-28 | 0.540 | 2,047,000 | -16,000 | 0.04% | 1,105,380 |
| 2022-09-29 | 2022-09-27 | 0.580 | 2,063,000 | +10,000 | 0.04% | 1,196,540 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,053,000 | +55,000 | 0.04% | 1,252,330 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,998,000 | -10,000 | 0.04% | 1,338,660 |
| 2022-09-26 | 2022-09-22 | 0.690 | 2,008,000 | +5,000 | 0.04% | 1,385,520 |
| 2022-09-22 | 2022-09-20 | 0.670 | 2,003,000 | +45,000 | 0.04% | 1,342,010 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,958,000 | +40,000 | 0.03% | 1,351,020 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,918,000 | +5,000 | 0.03% | 1,534,400 |
| 2022-09-16 | 2022-09-14 | 0.740 | 1,913,000 | -120,000 | 0.03% | 1,415,620 |
| 2022-09-15 | 2022-09-13 | 0.770 | 2,033,000 | +57,000 | 0.04% | 1,565,410 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,976,000 | +183,000 | 0.03% | 1,541,280 |
| 2022-09-09 | 2022-09-07 | 0.740 | 1,793,000 | +90,000 | 0.03% | 1,326,820 |
| 2022-09-07 | 2022-09-05 | 0.670 | 1,703,000 | +4,000 | 0.03% | 1,141,010 |
| 2022-09-06 | 2022-09-02 | 0.800 | 1,699,000 | -130,000 | 0.03% | 1,359,200 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,829,000 | +100,000 | 0.03% | 1,554,650 |
| 2022-09-02 | 2022-08-31 | 0.860 | 1,729,000 | +60,000 | 0.03% | 1,486,940 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,669,000 | +66,000 | 0.03% | 1,452,030 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,603,000 | -255,000 | 0.03% | 1,394,610 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,858,000 | -120,000 | 0.03% | 1,672,200 |
| 2022-08-29 | 2022-08-25 | 0.920 | 1,978,000 | +315,000 | 0.03% | 1,819,760 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,663,000 | +34,000 | 0.03% | 1,762,780 |
| 2022-05-13 | 2022-05-11 | 2.180 | 1,629,000 | +1,000 | 0.03% | 3,551,220 |
| 2022-05-11 | 2022-05-06 | 2.240 | 1,628,000 | +282,000 | 0.03% | 3,646,720 |
| 2022-05-10 | 2022-05-05 | 2.390 | 1,346,000 | +50,000 | 0.02% | 3,216,940 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,296,000 | +10,000 | 0.02% | 3,317,760 |
| 2022-05-04 | 2022-04-29 | 2.480 | 1,286,000 | -830,000 | 0.02% | 3,189,280 |
| 2022-05-03 | 2022-04-28 | 2.180 | 2,116,000 | +50,000 | 0.04% | 4,612,880 |
| 2022-04-29 | 2022-04-27 | 2.110 | 2,066,000 | +200,000 | 0.04% | 4,359,260 |
| 2022-04-28 | 2022-04-26 | 2.200 | 1,866,000 | +10,000 | 0.03% | 4,105,200 |
| 2022-04-27 | 2022-04-25 | 2.210 | 1,856,000 | +118,000 | 0.03% | 4,101,760 |
| 2022-04-25 | 2022-04-21 | 2.280 | 1,738,000 | -90,000 | 0.03% | 3,962,640 |
| 2022-04-22 | 2022-04-20 | 2.340 | 1,828,000 | -118,000 | 0.03% | 4,277,520 |
| 2022-04-21 | 2022-04-19 | 2.470 | 1,946,000 | +27,000 | 0.03% | 4,806,620 |
| 2022-04-20 | 2022-04-14 | 2.630 | 1,919,000 | +41,000 | 0.03% | 5,046,970 |
| 2022-04-19 | 2022-04-13 | 2.420 | 1,878,000 | +1,000 | 0.03% | 4,544,760 |
| 2022-04-14 | 2022-04-12 | 2.460 | 1,877,000 | +96,000 | 0.03% | 4,617,420 |
| 2022-04-13 | 2022-04-11 | 2.570 | 1,781,000 | +1,000 | 0.03% | 4,577,170 |
| 2022-04-12 | 2022-04-08 | 2.920 | 1,780,000 | -670,000 | 0.03% | 5,197,600 |
| 2022-04-11 | 2022-04-07 | 2.720 | 2,450,000 | -95,000 | 0.04% | 6,664,000 |
| 2022-04-08 | 2022-04-06 | 2.930 | 2,545,000 | -2,115,000 | 0.04% | 7,456,850 |
| 2022-04-07 | 2022-04-04 | 2.830 | 4,660,000 | +719,000 | 0.08% | 13,187,800 |
| 2022-04-06 | 2022-04-01 | 2.350 | 3,941,000 | -32,000 | 0.07% | 9,261,350 |
| 2022-03-31 | 2022-03-29 | 1.990 | 3,973,000 | -4,000 | 0.07% | 7,906,270 |
| 2022-03-29 | 2022-03-25 | 2.180 | 3,977,000 | +9,000 | 0.07% | 8,669,860 |
| 2022-03-28 | 2022-03-24 | 2.240 | 3,968,000 | +495,000 | 0.07% | 8,888,320 |
| 2022-03-25 | 2022-03-23 | 2.430 | 3,473,000 | -1,988,000 | 0.06% | 8,439,390 |
| 2022-03-24 | 2022-03-22 | 2.280 | 5,461,000 | -1,317,000 | 0.10% | 12,451,080 |
| 2022-03-23 | 2022-03-21 | 2.120 | 6,778,000 | -69,000 | 0.12% | 14,369,360 |
| 2022-03-22 | 2022-03-18 | 2.350 | 6,847,000 | -544,000 | 0.12% | 16,090,450 |
| 2022-03-21 | 2022-03-17 | 2.340 | 7,391,000 | +530,000 | 0.13% | 17,294,940 |
| 2022-03-18 | 2022-03-16 | 1.640 | 6,861,000 | -30,000 | 0.12% | 11,252,040 |
| 2022-03-17 | 2022-03-15 | 1.330 | 6,891,000 | +5,000 | 0.12% | 9,165,030 |
| 2022-03-16 | 2022-03-14 | 1.470 | 6,886,000 | +73,000 | 0.12% | 10,122,420 |
| 2022-03-15 | 2022-03-11 | 1.820 | 6,813,000 | -10,000 | 0.12% | 12,399,660 |
| 2022-03-14 | 2022-03-10 | 1.870 | 6,823,000 | +14,000 | 0.12% | 12,759,010 |
| 2022-03-11 | 2022-03-09 | 1.880 | 6,809,000 | -18,000 | 0.12% | 12,800,920 |
| 2022-03-10 | 2022-03-08 | 1.910 | 6,827,000 | +8,000 | 0.12% | 13,039,570 |
| 2022-03-09 | 2022-03-07 | 2.200 | 6,819,000 | +5,140,000 | 0.12% | 15,001,800 |
| 2022-03-08 | 2022-03-04 | 2.250 | 1,679,000 | -366,000 | 0.03% | 3,777,750 |
| 2022-03-07 | 2022-03-03 | 2.350 | 2,045,000 | +36,000 | 0.04% | 4,805,750 |
| 2022-03-04 | 2022-03-02 | 2.160 | 2,009,000 | +220,000 | 0.04% | 4,339,440 |
| 2022-03-03 | 2022-03-01 | 2.500 | 1,789,000 | +93,000 | 0.03% | 4,472,500 |
| 2022-03-02 | 2022-02-28 | 2.600 | 1,696,000 | -46,000 | 0.03% | 4,409,600 |
| 2022-03-01 | 2022-02-25 | 2.660 | 1,742,000 | +459,000 | 0.03% | 4,633,720 |
| 2022-02-28 | 2022-02-24 | 3.200 | 1,283,000 | +120,000 | 0.02% | 4,105,600 |
| 2022-02-25 | 2022-02-23 | 3.740 | 1,163,000 | +102,000 | 0.02% | 4,349,620 |
| 2022-02-24 | 2022-02-22 | 3.780 | 1,061,000 | -10,000 | 0.02% | 4,010,580 |
| 2022-02-23 | 2022-02-21 | 3.860 | 1,071,000 | -182,000 | 0.02% | 4,134,060 |
| 2022-02-22 | 2022-02-18 | 4.020 | 1,253,000 | +196,000 | 0.02% | 5,037,060 |
| 2022-02-21 | 2022-02-17 | 3.900 | 1,057,000 | +115,000 | 0.02% | 4,122,300 |
| 2022-02-18 | 2022-02-16 | 3.930 | 942,000 | -388,000 | 0.02% | 3,702,060 |
| 2022-02-17 | 2022-02-15 | 3.800 | 1,330,000 | -339,000 | 0.02% | 5,054,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,669,000 | -12,000 | 0.03% | 7,794,230 |
| 2022-02-14 | 2022-02-10 | 4.740 | 1,681,000 | -403,000 | 0.03% | 7,967,940 |
| 2022-02-11 | 2022-02-09 | 4.320 | 2,084,000 | -17,000 | 0.04% | 9,002,880 |
| 2022-02-10 | 2022-02-08 | 4.370 | 2,101,000 | +3,000 | 0.04% | 9,181,370 |
| 2022-02-09 | 2022-02-07 | 4.640 | 2,098,000 | -1,000 | 0.04% | 9,734,720 |
| 2022-02-08 | 2022-02-04 | 4.710 | 2,099,000 | +4,000 | 0.04% | 9,886,290 |
| 2022-02-07 | 2022-01-31 | 4.850 | 2,095,000 | +60,000 | 0.04% | 10,160,750 |
| 2022-02-04 | 2022-01-27 | 5.420 | 2,035,000 | +448,000 | 0.04% | 11,029,700 |
| 2022-01-28 | 2022-01-26 | 6.430 | 1,587,000 | -435,000 | 0.03% | 10,204,410 |
| 2022-01-27 | 2022-01-25 | 6.590 | 2,022,000 | +403,000 | 0.04% | 13,324,980 |
| 2022-01-26 | 2022-01-24 | 6.820 | 1,619,000 | +30,000 | 0.03% | 11,041,580 |
| 2022-01-25 | 2022-01-21 | 6.670 | 1,589,000 | +4,000 | 0.03% | 10,598,630 |
| 2022-01-24 | 2022-01-20 | 6.540 | 1,585,000 | -1,000 | 0.03% | 10,365,900 |
| 2022-01-21 | 2022-01-19 | 5.940 | 1,586,000 | -1,000 | 0.03% | 9,420,840 |
| 2022-01-20 | 2022-01-18 | 5.610 | 1,587,000 | +402,000 | 0.03% | 8,903,070 |
| 2022-01-17 | 2022-01-13 | 6.020 | 1,185,000 | -2,000 | 0.02% | 7,133,700 |
| 2022-01-13 | 2022-01-11 | 6.590 | 1,187,000 | -8,000 | 0.02% | 7,822,330 |
| 2022-01-12 | 2022-01-10 | 6.410 | 1,195,000 | +9,000 | 0.02% | 7,659,950 |
| 2022-01-11 | 2022-01-07 | 6.100 | 1,186,000 | +47,000 | 0.02% | 7,234,600 |
| 2022-01-07 | 2022-01-05 | 5.890 | 1,139,000 | +4,000 | 0.02% | 6,708,710 |
| 2022-01-05 | 2022-01-03 | 5.630 | 1,135,000 | -12,000 | 0.02% | 6,390,050 |
| 2022-01-04 | 2021-12-31 | 5.960 | 1,147,000 | +2,000 | 0.02% | 6,836,120 |
| 2022-01-03 | 2021-12-29 | 5.860 | 1,145,000 | +10,000 | 0.02% | 6,709,700 |
| 2021-12-30 | 2021-12-28 | 6.000 | 1,135,000 | +5,000 | 0.02% | 6,810,000 |
| 2021-12-28 | 2021-12-22 | 5.740 | 1,130,000 | +2,000 | 0.02% | 6,486,200 |
| 2021-12-22 | 2021-12-20 | 5.590 | 1,128,000 | +5,000 | 0.02% | 6,305,520 |
| 2021-12-20 | 2021-12-16 | 6.060 | 1,123,000 | +10,000 | 0.02% | 6,805,380 |
| 2021-12-15 | 2021-12-13 | 6.420 | 1,113,000 | +1,000 | 0.02% | 7,145,460 |
| 2021-12-13 | 2021-12-09 | 7.120 | 1,112,000 | +1,000 | 0.02% | 7,917,440 |
| 2021-12-10 | 2021-12-08 | 6.880 | 1,111,000 | +19,000 | 0.02% | 7,643,680 |
| 2021-12-09 | 2021-12-07 | 6.860 | 1,092,000 | +10,000 | 0.02% | 7,491,120 |
| 2021-12-06 | 2021-12-02 | 7.390 | 1,082,000 | +5,000 | 0.02% | 7,995,980 |
| 2021-12-03 | 2021-12-01 | 7.280 | 1,077,000 | +2,000 | 0.02% | 7,840,560 |
| 2021-12-02 | 2021-11-30 | 7.530 | 1,075,000 | +2,000 | 0.02% | 8,094,750 |
| 2021-11-30 | 2021-11-26 | 8.070 | 1,073,000 | -7,000 | 0.02% | 8,659,110 |
| 2021-11-25 | 2021-11-23 | 8.330 | 1,080,000 | -4,000 | 0.02% | 8,996,400 |
| 2021-11-24 | 2021-11-22 | 8.380 | 1,084,000 | -5,000 | 0.02% | 9,083,920 |
| 2021-11-23 | 2021-11-19 | 8.150 | 1,089,000 | -8,000 | 0.02% | 8,875,350 |
| 2021-11-18 | 2021-11-16 | 7.690 | 1,097,000 | -1,000 | 0.02% | 8,435,930 |
| 2021-11-17 | 2021-11-15 | 7.330 | 1,098,000 | +4,000 | 0.02% | 8,048,340 |
| 2021-11-16 | 2021-11-12 | 7.970 | 1,094,000 | +3,000 | 0.02% | 8,719,180 |
| 2021-11-15 | 2021-11-11 | 9.020 | 1,091,000 | -16,000 | 0.02% | 9,840,793 |
| 2021-11-12 | 2021-11-10 | 8.256 | 1,107,000 | +73,239 | 0.02% | 9,139,315 |
| 2021-11-10 | 2021-11-08 | 7.694 | 1,033,761 | +2,827 | 0.02% | 7,953,249 |
| 2021-11-09 | 2021-11-05 | 7.640 | 1,030,934 | +2,827 | 0.02% | 7,876,799 |
| 2021-11-08 | 2021-11-04 | 8.033 | 1,028,107 | +2,827 | 0.02% | 8,258,870 |
| 2021-11-05 | 2021-11-03 | 8.330 | 1,025,280 | -1,885 | 0.02% | 8,540,800 |
| 2021-11-04 | 2021-11-02 | 7.831 | 1,027,165 | +10,366 | 0.02% | 8,044,202 |
| 2021-11-03 | 2021-11-01 | 7.991 | 1,016,799 | +2,827 | 0.02% | 8,124,871 |
| 2021-11-01 | 2021-10-28 | 8.404 | 1,013,972 | +2,827 | 0.02% | 8,521,922 |
| 2021-10-29 | 2021-10-27 | 8.617 | 1,011,145 | +1,885 | 0.02% | 8,712,763 |
| 2021-10-27 | 2021-10-25 | 8.935 | 1,009,260 | +3,769 | 0.02% | 9,017,820 |
| 2021-10-26 | 2021-10-22 | 9.275 | 1,005,491 | -14,135 | 0.02% | 9,325,584 |
| 2021-10-25 | 2021-10-21 | 9.105 | 1,019,626 | +1,885 | 0.02% | 9,283,561 |
| 2021-10-20 | 2021-10-18 | 8.712 | 1,017,741 | +15,077 | 0.02% | 8,866,798 |
| 2021-10-19 | 2021-10-15 | 8.489 | 1,002,664 | -112,140 | 0.02% | 8,512,004 |
| 2021-10-15 | 2021-10-11 | 8.574 | 1,114,804 | +2,828 | 0.02% | 9,558,644 |
| 2021-10-12 | 2021-10-08 | 8.967 | 1,111,976 | -943 | 0.02% | 9,970,996 |
| 2021-10-06 | 2021-10-04 | 8.924 | 1,112,919 | -7,539 | 0.02% | 9,932,212 |
| 2021-10-05 | 2021-09-30 | 8.638 | 1,120,458 | +1,885 | 0.02% | 9,678,463 |
| 2021-10-04 | 2021-09-29 | 8.373 | 1,118,573 | -3,769 | 0.02% | 9,365,430 |
| 2021-09-30 | 2021-09-28 | 8.235 | 1,122,342 | +6,596 | 0.02% | 9,242,157 |
| 2021-09-28 | 2021-09-24 | 7.874 | 1,115,746 | +4,712 | 0.02% | 8,785,281 |
| 2021-09-27 | 2021-09-23 | 7.938 | 1,111,034 | +30,155 | 0.02% | 8,818,919 |
| 2021-09-24 | 2021-09-21 | 7.492 | 1,080,879 | +26,386 | 0.02% | 8,097,821 |
| 2021-09-23 | 2021-09-20 | 7.057 | 1,054,493 | +20,732 | 0.02% | 7,441,350 |
| 2021-09-21 | 2021-09-17 | 7.694 | 1,033,761 | -943 | 0.02% | 7,953,249 |
| 2021-09-20 | 2021-09-16 | 7.778 | 1,034,704 | +11,309 | 0.02% | 8,048,344 |
| 2021-09-17 | 2021-09-15 | 8.436 | 1,023,395 | +942 | 0.02% | 8,633,698 |
| 2021-09-16 | 2021-09-14 | 8.744 | 1,022,453 | -15,078 | 0.02% | 8,940,401 |
| 2021-09-15 | 2021-09-13 | 9.073 | 1,037,531 | +6,597 | 0.02% | 9,413,554 |
| 2021-09-14 | 2021-09-10 | 9.031 | 1,030,934 | -4,712 | 0.02% | 9,309,939 |
| 2021-09-13 | 2021-09-09 | 8.744 | 1,035,646 | +3,770 | 0.02% | 9,055,761 |
| 2021-09-09 | 2021-09-07 | 9.275 | 1,031,876 | +3,769 | 0.02% | 9,570,296 |
| 2021-09-08 | 2021-09-06 | 9.529 | 1,028,107 | -17,905 | 0.02% | 9,797,179 |
| 2021-09-07 | 2021-09-03 | 9.933 | 1,046,012 | -4,712 | 0.02% | 10,389,602 |
| 2021-09-06 | 2021-09-02 | 9.795 | 1,050,724 | -47,117 | 0.02% | 10,291,455 |
| 2021-09-03 | 2021-09-01 | 9.795 | 1,097,841 | +4,712 | 0.02% | 10,752,948 |
| 2021-09-02 | 2021-08-31 | 9.848 | 1,093,129 | +7,538 | 0.02% | 10,764,796 |
| 2021-09-01 | 2021-08-30 | 9.795 | 1,085,591 | +7,539 | 0.02% | 10,632,964 |
| 2021-08-31 | 2021-08-27 | 10.017 | 1,078,052 | +943 | 0.02% | 10,799,362 |
| 2021-08-27 | 2021-08-25 | 10.251 | 1,077,109 | -943 | 0.02% | 11,041,376 |
| 2021-08-23 | 2021-08-19 | 9.763 | 1,078,052 | -49,944 | 0.02% | 10,524,802 |
| 2021-08-20 | 2021-08-18 | 10.177 | 1,127,996 | -38,637 | 0.02% | 11,479,225 |
| 2021-08-19 | 2021-08-17 | 9.784 | 1,166,633 | +942 | 0.02% | 11,414,361 |
| 2021-08-13 | 2021-08-11 | 9.880 | 1,165,691 | -6,596 | 0.02% | 11,516,474 |
| 2021-08-12 | 2021-08-10 | 9.487 | 1,172,287 | +9,423 | 0.02% | 11,121,359 |
| 2021-08-11 | 2021-08-09 | 9.317 | 1,162,864 | -3,769 | 0.02% | 10,834,524 |
| 2021-08-10 | 2021-08-06 | 8.818 | 1,166,633 | +1,885 | 0.02% | 10,287,781 |
| 2021-08-09 | 2021-08-05 | 9.073 | 1,164,748 | +4,712 | 0.02% | 10,567,798 |
| 2021-08-06 | 2021-08-04 | 9.020 | 1,160,036 | -1,885 | 0.02% | 10,463,496 |
| 2021-08-05 | 2021-08-03 | 9.147 | 1,161,921 | -1,885 | 0.02% | 10,628,458 |
| 2021-08-04 | 2021-08-02 | 9.158 | 1,163,806 | -6,596 | 0.02% | 10,658,051 |
| 2021-08-03 | 2021-07-30 | 8.787 | 1,170,402 | -32,983 | 0.02% | 10,283,757 |
| 2021-07-30 | 2021-07-28 | 9.020 | 1,203,385 | -942 | 0.02% | 10,854,503 |
| 2021-07-28 | 2021-07-26 | 9.784 | 1,204,327 | +26,386 | 0.02% | 11,783,159 |
| 2021-07-19 | 2021-07-15 | 10.739 | 1,177,941 | +35,809 | 0.02% | 12,649,998 |
| 2021-07-16 | 2021-07-14 | 10.474 | 1,142,132 | -28,270 | 0.02% | 11,962,442 |
| 2021-07-13 | 2021-07-09 | 10.654 | 1,170,402 | +7,538 | 0.02% | 12,469,676 |
| 2021-07-12 | 2021-07-08 | 10.697 | 1,162,864 | +88,582 | 0.02% | 12,438,725 |
| 2021-07-07 | 2021-07-05 | 11.312 | 1,074,282 | -3,770 | 0.02% | 12,152,396 |
| 2021-07-06 | 2021-07-02 | 11.652 | 1,078,052 | +10,366 | 0.02% | 12,561,123 |
| 2021-07-05 | 2021-06-30 | 12.979 | 1,067,686 | +1,885 | 0.02% | 13,857,125 |
| 2021-07-02 | 2021-06-29 | 13.113 | 1,065,801 | +62,151 | 0.02% | 13,975,511 |
| 2021-06-30 | 2021-06-28 | 13.135 | 1,003,650 | +2,686 | 0.02% | 13,182,964 |
| 2021-06-29 | 2021-06-25 | 13.090 | 1,000,964 | +2,686 | 0.02% | 13,102,964 |
| 2021-06-28 | 2021-06-24 | 13.291 | 998,278 | -895 | 0.02% | 13,268,503 |
| 2021-06-25 | 2021-06-23 | 12.800 | 999,173 | +4,476 | 0.02% | 12,789,359 |
| 2021-06-23 | 2021-06-21 | 12.778 | 994,697 | +7,163 | 0.02% | 12,709,846 |
| 2021-06-22 | 2021-06-18 | 12.956 | 987,534 | +3,581 | 0.02% | 12,794,800 |
| 2021-06-21 | 2021-06-17 | 13.247 | 983,953 | +1,791 | 0.02% | 13,034,144 |
| 2021-06-17 | 2021-06-15 | 13.358 | 982,162 | +1,791 | 0.02% | 13,120,119 |
| 2021-06-16 | 2021-06-11 | 13.872 | 980,371 | +895 | 0.02% | 13,599,894 |
| 2021-06-15 | 2021-06-10 | 13.984 | 979,476 | -1,791 | 0.02% | 13,696,878 |
| 2021-06-09 | 2021-06-07 | 13.671 | 981,267 | -28,650 | 0.02% | 13,415,043 |
| 2021-06-08 | 2021-06-04 | 13.828 | 1,009,917 | +5,372 | 0.02% | 13,964,642 |
| 2021-06-07 | 2021-06-03 | 13.805 | 1,004,545 | +11,639 | 0.02% | 13,867,920 |
| 2021-06-04 | 2021-06-02 | 14.051 | 992,906 | +4,477 | 0.02% | 13,951,222 |
| 2021-06-03 | 2021-06-01 | 13.984 | 988,429 | +35,812 | 0.02% | 13,822,076 |
| 2021-06-01 | 2021-05-28 | 13.895 | 952,617 | -31,336 | 0.02% | 13,236,165 |
| 2021-05-28 | 2021-05-26 | 13.850 | 983,953 | +3,582 | 0.02% | 13,627,604 |
| 2021-05-27 | 2021-05-25 | 13.783 | 980,371 | +1,790 | 0.02% | 13,512,294 |
| 2021-05-26 | 2021-05-24 | 13.805 | 978,581 | -895 | 0.02% | 13,509,483 |
| 2021-05-24 | 2021-05-20 | 13.515 | 979,476 | +895 | 0.02% | 13,237,398 |
| 2021-05-21 | 2021-05-18 | 13.738 | 978,581 | -2,686 | 0.02% | 13,443,903 |
| 2021-05-20 | 2021-05-17 | 13.135 | 981,267 | +1,791 | 0.02% | 12,888,963 |
| 2021-05-18 | 2021-05-14 | 13.180 | 979,476 | -90,427 | 0.02% | 12,909,198 |
| 2021-05-17 | 2021-05-13 | 13.247 | 1,069,903 | +895 | 0.02% | 14,172,699 |
| 2021-05-13 | 2021-05-11 | 13.537 | 1,069,008 | +3,581 | 0.02% | 14,471,283 |
| 2021-05-12 | 2021-05-10 | 13.626 | 1,065,427 | +896 | 0.02% | 14,518,007 |
| 2021-05-04 | 2021-04-30 | 13.805 | 1,064,531 | +895 | 0.02% | 14,696,037 |
| 2021-05-03 | 2021-04-29 | 13.872 | 1,063,636 | -42,975 | 0.02% | 14,754,962 |
| 2021-04-30 | 2021-04-28 | 13.559 | 1,106,611 | -1,791 | 0.02% | 15,005,039 |
| 2021-04-28 | 2021-04-26 | 13.537 | 1,108,402 | +896 | 0.02% | 15,004,564 |
| 2021-04-23 | 2021-04-21 | 14.006 | 1,107,506 | -4,477 | 0.02% | 15,511,975 |
| 2021-04-21 | 2021-04-19 | 14.006 | 1,111,983 | -44,766 | 0.02% | 15,574,681 |
| 2021-04-20 | 2021-04-16 | 13.962 | 1,156,749 | -57,300 | 0.02% | 16,150,003 |
| 2021-04-19 | 2021-04-15 | 13.850 | 1,214,049 | +56,405 | 0.02% | 16,814,400 |
| 2021-04-16 | 2021-04-14 | 13.649 | 1,157,644 | +17,906 | 0.02% | 15,800,459 |
| 2021-04-15 | 2021-04-13 | 13.492 | 1,139,738 | +4,477 | 0.02% | 15,377,843 |
| 2021-04-13 | 2021-04-09 | 14.118 | 1,135,261 | +895 | 0.02% | 16,027,517 |
| 2021-04-12 | 2021-04-08 | 14.185 | 1,134,366 | -1,791 | 0.02% | 16,090,902 |
| 2021-04-01 | 2021-03-30 | 14.967 | 1,136,157 | -16,115 | 0.02% | 17,004,607 |
| 2021-03-31 | 2021-03-29 | 14.632 | 1,152,272 | +34,022 | 0.02% | 16,859,697 |
| 2021-03-30 | 2021-03-26 | 13.850 | 1,118,250 | +1,790 | 0.02% | 15,487,598 |
| 2021-03-25 | 2021-03-23 | 13.872 | 1,116,460 | +3,582 | 0.02% | 15,487,746 |
| 2021-03-23 | 2021-03-19 | 13.895 | 1,112,878 | -3,582 | 0.02% | 15,462,916 |
| 2021-03-22 | 2021-03-18 | 13.984 | 1,116,460 | -895 | 0.02% | 15,612,446 |
| 2021-03-19 | 2021-03-17 | 13.917 | 1,117,355 | +13,430 | 0.02% | 15,550,082 |
| 2021-03-17 | 2021-03-15 | 13.448 | 1,103,925 | -43,871 | 0.02% | 14,845,319 |
| 2021-03-16 | 2021-03-12 | 13.023 | 1,147,796 | +31,336 | 0.02% | 14,948,125 |
| 2021-03-12 | 2021-03-10 | 12.845 | 1,116,460 | +119,973 | 0.02% | 14,340,506 |
| 2021-03-11 | 2021-03-09 | 12.711 | 996,487 | +3,581 | 0.02% | 12,665,938 |
| 2021-03-08 | 2021-03-04 | 13.247 | 992,906 | -4,476 | 0.02% | 13,152,742 |
| 2021-03-04 | 2021-03-02 | 13.559 | 997,382 | -1,791 | 0.02% | 13,523,954 |
| 2021-03-02 | 2021-02-26 | 13.492 | 999,173 | -2,686 | 0.02% | 13,481,279 |
| 2021-03-01 | 2021-02-25 | 13.626 | 1,001,859 | -65,358 | 0.02% | 13,651,799 |
| 2021-02-26 | 2021-02-24 | 12.644 | 1,067,217 | +42,080 | 0.02% | 13,493,438 |
| 2021-02-25 | 2021-02-23 | 12.934 | 1,025,137 | +52,823 | 0.02% | 13,259,097 |
| 2021-02-24 | 2021-02-22 | 12.956 | 972,314 | -134,297 | 0.02% | 12,597,605 |
| 2021-02-23 | 2021-02-19 | 13.046 | 1,106,611 | +1,791 | 0.02% | 14,436,479 |
| 2021-02-22 | 2021-02-18 | 12.979 | 1,104,820 | +179,063 | 0.02% | 14,339,074 |
| 2021-02-19 | 2021-02-17 | 13.157 | 925,757 | -20,592 | 0.02% | 12,180,518 |
| 2021-02-18 | 2021-02-16 | 13.291 | 946,349 | -8,058 | 0.02% | 12,578,294 |
| 2021-02-17 | 2021-02-11 | 13.135 | 954,407 | -20,593 | 0.02% | 12,536,156 |
| 2021-02-08 | 2021-02-04 | 13.113 | 975,000 | +3,582 | 0.02% | 12,784,866 |
| 2021-02-05 | 2021-02-03 | 13.135 | 971,418 | +35,812 | 0.02% | 12,759,596 |
| 2021-02-04 | 2021-02-02 | 13.157 | 935,606 | +1,791 | 0.02% | 12,310,105 |
| 2021-02-03 | 2021-02-01 | 13.157 | 933,815 | +8,953 | 0.02% | 12,286,540 |
| 2021-02-01 | 2021-01-28 | 13.247 | 924,862 | -89,531 | 0.02% | 12,251,382 |
| 2021-01-28 | 2021-01-26 | 13.962 | 1,014,393 | +16,115 | 0.02% | 14,162,493 |
| 2021-01-27 | 2021-01-25 | 13.828 | 998,278 | -7,162 | 0.02% | 13,803,703 |
| 2021-01-26 | 2021-01-22 | 14.252 | 1,005,440 | -62,672 | 0.02% | 14,329,476 |
| 2021-01-25 | 2021-01-21 | 14.297 | 1,068,112 | +4,476 | 0.02% | 15,270,393 |
| 2021-01-22 | 2021-01-20 | 14.609 | 1,063,636 | -70,730 | 0.02% | 15,539,042 |
| 2021-01-21 | 2021-01-19 | 14.788 | 1,134,366 | +3,581 | 0.02% | 16,775,082 |
| 2021-01-20 | 2021-01-18 | 14.051 | 1,130,785 | +22,383 | 0.02% | 15,888,546 |
| 2021-01-18 | 2021-01-14 | 13.537 | 1,108,402 | +17,907 | 0.02% | 15,004,564 |
| 2021-01-12 | 2021-01-08 | 13.582 | 1,090,495 | -8,954 | 0.02% | 14,810,875 |
| 2020-12-10 | 2020-12-08 | 13.492 | 1,099,449 | +13,430 | 0.02% | 14,834,246 |
| 2020-12-07 | 2020-12-03 | 14.006 | 1,086,019 | -895 | 0.02% | 15,211,023 |
| 2020-12-04 | 2020-12-02 | 14.073 | 1,086,914 | +4,476 | 0.02% | 15,296,399 |
| 2020-12-02 | 2020-11-30 | 14.498 | 1,082,438 | -2,685 | 0.02% | 15,692,827 |
| 2020-12-01 | 2020-11-27 | 14.565 | 1,085,123 | -5,372 | 0.02% | 15,804,473 |
| 2020-11-30 | 2020-11-26 | 14.185 | 1,090,495 | -32,232 | 0.02% | 15,468,595 |
| 2020-11-23 | 2020-11-19 | 14.386 | 1,122,727 | +4,477 | 0.02% | 16,151,524 |
| 2020-11-19 | 2020-11-17 | 14.073 | 1,118,250 | +4,476 | 0.02% | 15,737,398 |
| 2020-11-13 | 2020-11-11 | 15.708 | 1,113,774 | +72,521 | 0.02% | 17,495,645 |
| 2020-11-12 | 2020-11-10 | 15.224 | 1,041,253 | +38,076 | 0.02% | 15,852,070 |
| 2020-11-11 | 2020-11-09 | 14.740 | 1,003,177 | +51,156 | 0.02% | 14,786,459 |
| 2020-11-10 | 2020-11-06 | 14.763 | 952,021 | -14,740 | 0.02% | 14,054,399 |
| 2020-11-09 | 2020-11-05 | 14.809 | 966,761 | -15,607 | 0.02% | 14,316,601 |
| 2020-11-02 | 2020-10-29 | 13.586 | 982,368 | +3,468 | 0.02% | 13,346,742 |
| 2020-10-30 | 2020-10-28 | 13.540 | 978,900 | +8,671 | 0.02% | 13,254,465 |
| 2020-10-29 | 2020-10-27 | 13.586 | 970,229 | +26,878 | 0.02% | 13,181,818 |
| 2020-10-23 | 2020-10-21 | 13.771 | 943,351 | +1,735 | 0.02% | 12,990,726 |
| 2020-10-20 | 2020-10-16 | 13.978 | 941,616 | -3,469 | 0.02% | 13,162,313 |
| 2020-10-19 | 2020-10-15 | 14.001 | 945,085 | +8,671 | 0.02% | 13,232,605 |
| 2020-10-16 | 2020-10-14 | 14.117 | 936,414 | +12,139 | 0.02% | 13,219,198 |
| 2020-10-14 | 2020-10-09 | 14.071 | 924,275 | +14,739 | 0.02% | 13,005,193 |
| 2020-10-12 | 2020-10-08 | 14.324 | 909,536 | +9,538 | 0.02% | 13,028,585 |
| 2020-10-09 | 2020-10-07 | 14.417 | 899,998 | -2,601 | 0.02% | 12,974,999 |
| 2020-10-08 | 2020-10-06 | 14.394 | 902,599 | -5,203 | 0.02% | 12,991,677 |
| 2020-09-30 | 2020-09-28 | 14.117 | 907,802 | +12,139 | 0.02% | 12,815,287 |
| 2020-09-29 | 2020-09-25 | 13.840 | 895,663 | +45,087 | 0.02% | 12,396,003 |
| 2020-09-28 | 2020-09-24 | 14.255 | 850,576 | +2,601 | 0.02% | 12,125,157 |
| 2020-09-24 | 2020-09-22 | 14.394 | 847,975 | +6,069 | 0.02% | 12,205,439 |
| 2020-09-23 | 2020-09-21 | 14.555 | 841,906 | -1,734 | 0.02% | 12,254,024 |
| 2020-09-22 | 2020-09-18 | 14.717 | 843,640 | +10,405 | 0.02% | 12,415,483 |
| 2020-09-21 | 2020-09-17 | 14.717 | 833,235 | -1,734 | 0.02% | 12,262,357 |
| 2020-09-18 | 2020-09-16 | 14.947 | 834,969 | +13,005 | 0.02% | 12,480,475 |
| 2020-09-17 | 2020-09-15 | 14.993 | 821,964 | +6,070 | 0.02% | 12,324,007 |
| 2020-09-16 | 2020-09-14 | 14.717 | 815,894 | +4,335 | 0.02% | 12,007,157 |
| 2020-09-15 | 2020-09-11 | 14.763 | 811,559 | +28,613 | 0.02% | 11,980,801 |
| 2020-09-14 | 2020-09-10 | 14.832 | 782,946 | +131,791 | 0.02% | 11,612,576 |
| 2020-09-11 | 2020-09-09 | 15.039 | 651,155 | +5,203 | 0.01% | 9,793,045 |
| 2020-09-10 | 2020-09-08 | 15.178 | 645,952 | +867 | 0.01% | 9,804,194 |
| 2020-09-09 | 2020-09-07 | 15.224 | 645,085 | -3,469 | 0.01% | 9,820,795 |
| 2020-09-08 | 2020-09-04 | 15.501 | 648,554 | -165,606 | 0.01% | 10,053,127 |
| 2020-09-07 | 2020-09-03 | 15.801 | 814,160 | +22,543 | 0.02% | 12,864,298 |
| 2020-09-04 | 2020-09-02 | 15.870 | 791,617 | +9,538 | 0.02% | 12,562,883 |
| 2020-09-03 | 2020-09-01 | 16.216 | 782,079 | +4,335 | 0.02% | 12,682,116 |
| 2020-08-31 | 2020-08-27 | 16.885 | 777,744 | -6,069 | 0.02% | 13,132,080 |
| 2020-08-28 | 2020-08-26 | 17.277 | 783,813 | -47,688 | 0.02% | 13,541,914 |
| 2020-08-27 | 2020-08-25 | 17.162 | 831,501 | +867 | 0.02% | 14,269,918 |
| 2020-08-26 | 2020-08-24 | 17.254 | 830,634 | +23,410 | 0.02% | 14,331,679 |
| 2020-08-24 | 2020-08-20 | 16.331 | 807,224 | +9,538 | 0.02% | 13,182,965 |
| 2020-08-20 | 2020-08-18 | 16.562 | 797,686 | -1,734 | 0.02% | 13,211,198 |
| 2020-08-19 | 2020-08-17 | 16.562 | 799,420 | +6,936 | 0.02% | 13,239,916 |
| 2020-08-18 | 2020-08-14 | 15.801 | 792,484 | +30,347 | 0.02% | 12,521,802 |
| 2020-08-11 | 2020-08-07 | 15.708 | 762,137 | +1,734 | 0.02% | 11,971,979 |
| 2020-08-10 | 2020-08-06 | 16.101 | 760,403 | +4,335 | 0.02% | 12,242,920 |
| 2020-08-05 | 2020-08-03 | 15.547 | 756,068 | +1,734 | 0.02% | 11,754,564 |
| 2020-08-03 | 2020-07-30 | 15.455 | 754,334 | -40,751 | 0.02% | 11,658,006 |
| 2020-07-30 | 2020-07-28 | 15.478 | 795,085 | -2,601 | 0.02% | 12,306,140 |
| 2020-07-29 | 2020-07-27 | 15.178 | 797,686 | +3,468 | 0.02% | 12,107,198 |
| 2020-07-28 | 2020-07-24 | 15.501 | 794,218 | -1,734 | 0.02% | 12,311,041 |
| 2020-07-24 | 2020-07-22 | 15.732 | 795,952 | -45,954 | 0.02% | 12,521,519 |
| 2020-07-23 | 2020-07-21 | 16.170 | 841,906 | +7,804 | 0.02% | 13,613,425 |
| 2020-07-22 | 2020-07-20 | 16.654 | 834,102 | +867 | 0.02% | 13,891,276 |
| 2020-07-15 | 2020-07-13 | 17.000 | 833,235 | -1,734 | 0.02% | 14,165,137 |
| 2020-07-13 | 2020-07-09 | 16.954 | 834,969 | +1,734 | 0.02% | 14,156,095 |
| 2020-07-10 | 2020-07-08 | 17.000 | 833,235 | -1,734 | 0.02% | 14,165,137 |
| 2020-07-08 | 2020-07-06 | 17.462 | 834,969 | +134,392 | 0.02% | 14,579,815 |
| 2020-07-06 | 2020-07-02 | 16.723 | 700,577 | +868 | 0.01% | 11,716,008 |
| 2020-07-03 | 2020-06-30 | 16.360 | 699,709 | -1,735 | 0.01% | 11,447,497 |
| 2020-07-02 | 2020-06-29 | 16.313 | 701,444 | +23,007 | 0.01% | 11,442,425 |
| 2020-06-29 | 2020-06-24 | 16.337 | 678,437 | -839 | 0.01% | 11,083,299 |
| 2020-06-26 | 2020-06-23 | 16.456 | 679,276 | +6,709 | 0.01% | 11,178,006 |
| 2020-06-24 | 2020-06-22 | 16.623 | 672,567 | -6,709 | 0.01% | 11,179,884 |
| 2020-06-23 | 2020-06-19 | 17.004 | 679,276 | +9,225 | 0.01% | 11,550,606 |
| 2020-06-22 | 2020-06-18 | 16.623 | 670,051 | -839 | 0.01% | 11,138,061 |
| 2020-06-19 | 2020-06-17 | 15.764 | 670,890 | -8,386 | 0.01% | 10,576,007 |
| 2020-06-18 | 2020-06-16 | 15.669 | 679,276 | +8,386 | 0.01% | 10,643,405 |
| 2020-06-11 | 2020-06-09 | 15.693 | 670,890 | -14,256 | 0.01% | 10,528,007 |
| 2020-06-10 | 2020-06-08 | 15.716 | 685,146 | -1,677 | 0.01% | 10,768,061 |
| 2020-06-09 | 2020-06-05 | 15.144 | 686,823 | +1,677 | 0.01% | 10,401,297 |
| 2020-06-08 | 2020-06-04 | 15.001 | 685,146 | +839 | 0.01% | 10,277,861 |
| 2020-06-05 | 2020-06-03 | 14.953 | 684,307 | +4,193 | 0.01% | 10,232,635 |
| 2020-06-04 | 2020-06-02 | 15.001 | 680,114 | -6,709 | 0.01% | 10,202,376 |
| 2020-06-03 | 2020-06-01 | 14.739 | 686,823 | -5,870 | 0.01% | 10,122,838 |
| 2020-06-02 | 2020-05-29 | 13.761 | 692,693 | +1,677 | 0.01% | 9,532,034 |
| 2020-05-28 | 2020-05-26 | 14.166 | 691,016 | +1,677 | 0.01% | 9,789,117 |
| 2020-05-27 | 2020-05-25 | 14.333 | 689,339 | -15,095 | 0.01% | 9,880,440 |
| 2020-05-22 | 2020-05-20 | 14.142 | 704,434 | -83,861 | 0.02% | 9,962,400 |
| 2020-05-21 | 2020-05-19 | 14.214 | 788,295 | +3,354 | 0.02% | 11,204,797 |
| 2020-05-19 | 2020-05-15 | 14.262 | 784,941 | -3,354 | 0.02% | 11,194,563 |
| 2020-05-18 | 2020-05-14 | 14.309 | 788,295 | -3,355 | 0.02% | 11,279,997 |
| 2020-05-15 | 2020-05-13 | 14.214 | 791,650 | +3,355 | 0.02% | 11,252,485 |
| 2020-05-14 | 2020-05-12 | 13.952 | 788,295 | +1,677 | 0.02% | 10,997,997 |
| 2020-05-13 | 2020-05-11 | 14.333 | 786,618 | -3,354 | 0.02% | 11,274,760 |
| 2020-05-12 | 2020-05-08 | 14.286 | 789,972 | -1,678 | 0.02% | 11,285,154 |
| 2020-05-08 | 2020-05-06 | 13.689 | 791,650 | +3,355 | 0.02% | 10,837,125 |
| 2020-05-06 | 2020-05-04 | 13.427 | 788,295 | +5,031 | 0.02% | 10,584,397 |
| 2020-05-04 | 2020-04-28 | 14.476 | 783,264 | -1,677 | 0.02% | 11,338,767 |
| 2020-04-29 | 2020-04-27 | 14.333 | 784,941 | -3,354 | 0.02% | 11,250,723 |
| 2020-04-28 | 2020-04-24 | 14.095 | 788,295 | -1,677 | 0.02% | 11,110,797 |
| 2020-04-27 | 2020-04-23 | 14.190 | 789,972 | +36,898 | 0.02% | 11,209,794 |
| 2020-04-23 | 2020-04-21 | 14.405 | 753,074 | +6,709 | 0.02% | 10,847,847 |
| 2020-04-22 | 2020-04-20 | 14.834 | 746,365 | +10,064 | 0.02% | 11,071,606 |
| 2020-04-21 | 2020-04-17 | 15.263 | 736,301 | -1,677 | 0.02% | 11,238,396 |
| 2020-04-20 | 2020-04-16 | 14.977 | 737,978 | -1,678 | 0.02% | 11,052,793 |
| 2020-04-17 | 2020-04-15 | 15.049 | 739,656 | -5,031 | 0.02% | 11,130,844 |
| 2020-04-16 | 2020-04-14 | 15.502 | 744,687 | -1,678 | 0.02% | 11,543,994 |
| 2020-04-14 | 2020-04-08 | 14.643 | 746,365 | +3,355 | 0.02% | 10,929,206 |
| 2020-04-09 | 2020-04-07 | 15.144 | 743,010 | -5,032 | 0.02% | 11,252,197 |
| 2020-04-08 | 2020-04-06 | 14.333 | 748,042 | +5,032 | 0.02% | 10,721,842 |
| 2020-04-07 | 2020-04-03 | 14.142 | 743,010 | -1,677 | 0.02% | 10,507,958 |
| 2020-04-06 | 2020-04-02 | 14.095 | 744,687 | -6,709 | 0.02% | 10,496,154 |
| 2020-04-02 | 2020-03-31 | 14.262 | 751,396 | +1,677 | 0.02% | 10,716,156 |
| 2020-04-01 | 2020-03-30 | 13.975 | 749,719 | +1,677 | 0.02% | 10,477,679 |
| 2020-03-31 | 2020-03-27 | 13.809 | 748,042 | +3,355 | 0.02% | 10,329,362 |
| 2020-03-30 | 2020-03-26 | 13.332 | 744,687 | -18,450 | 0.02% | 9,927,835 |
| 2020-03-27 | 2020-03-25 | 13.236 | 763,137 | +67,089 | 0.02% | 10,101,002 |
| 2020-03-26 | 2020-03-24 | 12.211 | 696,048 | +5,032 | 0.02% | 8,499,201 |
| 2020-03-24 | 2020-03-20 | 12.258 | 691,016 | +3,354 | 0.01% | 8,470,717 |
| 2020-03-23 | 2020-03-19 | 11.328 | 687,662 | +3,355 | 0.01% | 7,790,002 |
| 2020-03-20 | 2020-03-18 | 12.044 | 684,307 | +3,354 | 0.01% | 8,241,596 |
| 2020-03-19 | 2020-03-17 | 12.998 | 680,953 | -8,386 | 0.01% | 8,850,801 |
| 2020-03-18 | 2020-03-16 | 13.761 | 689,339 | -3,354 | 0.01% | 9,485,880 |
| 2020-03-17 | 2020-03-13 | 14.619 | 692,693 | -36,899 | 0.01% | 10,126,753 |
| 2020-03-16 | 2020-03-12 | 14.906 | 729,592 | -5,032 | 0.02% | 10,874,994 |
| 2020-03-11 | 2020-03-09 | 15.931 | 734,624 | -1,677 | 0.02% | 11,703,359 |
| 2020-03-10 | 2020-03-06 | 17.028 | 736,301 | -35,222 | 0.02% | 12,537,835 |
| 2020-03-06 | 2020-03-04 | 16.957 | 771,523 | +8,386 | 0.02% | 13,082,400 |
| 2020-03-05 | 2020-03-03 | 16.098 | 763,137 | +38,576 | 0.02% | 12,285,002 |
| 2020-03-03 | 2020-02-28 | 15.860 | 724,561 | -41,930 | 0.02% | 11,491,205 |
| 2020-03-02 | 2020-02-27 | 16.026 | 766,491 | +33,544 | 0.02% | 12,284,155 |
| 2020-02-28 | 2020-02-26 | 15.764 | 732,947 | -41,930 | 0.02% | 11,554,283 |
| 2020-02-27 | 2020-02-25 | 15.454 | 774,877 | +1,677 | 0.02% | 11,975,033 |
| 2020-02-26 | 2020-02-24 | 15.263 | 773,200 | +1,677 | 0.02% | 11,801,597 |
| 2020-02-24 | 2020-02-20 | 15.645 | 771,523 | +5,032 | 0.02% | 12,070,400 |
| 2020-02-20 | 2020-02-18 | 15.740 | 766,491 | +16,772 | 0.02% | 12,064,795 |
| 2020-02-19 | 2020-02-17 | 16.313 | 749,719 | -6,709 | 0.02% | 12,229,919 |
| 2020-02-18 | 2020-02-14 | 16.170 | 756,428 | -11,741 | 0.02% | 12,231,121 |
| 2020-02-17 | 2020-02-13 | 15.907 | 768,169 | -15,095 | 0.02% | 12,219,448 |
| 2020-02-14 | 2020-02-12 | 15.621 | 783,264 | -33,544 | 0.02% | 12,235,407 |
| 2020-02-13 | 2020-02-11 | 15.502 | 816,808 | -5,032 | 0.02% | 12,662,000 |
| 2020-02-11 | 2020-02-07 | 15.073 | 821,840 | +5,032 | 0.02% | 12,387,205 |
| 2020-02-10 | 2020-02-06 | 15.168 | 816,808 | -3,354 | 0.02% | 12,389,280 |
| 2020-02-06 | 2020-02-04 | 14.882 | 820,162 | -293,515 | 0.02% | 12,205,433 |
| 2020-02-05 | 2020-02-03 | 14.357 | 1,113,677 | -553,484 | 0.02% | 15,989,125 |
| 2020-02-04 | 2020-01-31 | 14.166 | 1,667,161 | -3,354 | 0.04% | 23,617,447 |
| 2020-02-03 | 2020-01-30 | 14.119 | 1,670,515 | -78,829 | 0.04% | 23,585,281 |
| 2020-01-31 | 2020-01-29 | 14.762 | 1,749,344 | +35,221 | 0.04% | 25,824,673 |
| 2020-01-30 | 2020-01-24 | 15.669 | 1,714,123 | -16,772 | 0.04% | 26,858,163 |
| 2020-01-23 | 2020-01-21 | 15.335 | 1,730,895 | -8,386 | 0.04% | 26,543,040 |
| 2020-01-22 | 2020-01-20 | 15.979 | 1,739,281 | -8,386 | 0.04% | 27,791,598 |
| 2020-01-21 | 2020-01-17 | 16.313 | 1,747,667 | -3,355 | 0.04% | 28,509,116 |
| 2020-01-20 | 2020-01-16 | 16.456 | 1,751,022 | +28,513 | 0.04% | 28,814,405 |
| 2020-01-17 | 2020-01-15 | 15.454 | 1,722,509 | -1,677 | 0.04% | 26,619,842 |
| 2020-01-16 | 2020-01-14 | 15.192 | 1,724,186 | +6,709 | 0.04% | 26,193,438 |
| 2020-01-15 | 2020-01-13 | 15.144 | 1,717,477 | +914,087 | 0.04% | 26,009,597 |
| 2020-01-14 | 2020-01-10 | 15.120 | 803,390 | +3,354 | 0.02% | 12,147,437 |
| 2020-01-13 | 2020-01-09 | 15.311 | 800,036 | -3,354 | 0.02% | 12,249,363 |
| 2020-01-09 | 2020-01-07 | 15.216 | 803,390 | +3,354 | 0.02% | 12,224,077 |
| 2020-01-08 | 2020-01-06 | 15.263 | 800,036 | -1,677 | 0.02% | 12,211,203 |
| 2020-01-07 | 2020-01-03 | 15.740 | 801,713 | -3,354 | 0.02% | 12,619,200 |
| 2020-01-06 | 2020-01-02 | 15.836 | 805,067 | +1,677 | 0.02% | 12,748,793 |
| 2020-01-02 | 2019-12-27 | 15.526 | 803,390 | +3,354 | 0.02% | 12,473,156 |
| 2019-12-27 | 2019-12-20 | 15.073 | 800,036 | -6,709 | 0.02% | 12,058,563 |
| 2019-12-20 | 2019-12-18 | 15.096 | 806,745 | -3,354 | 0.02% | 12,178,925 |
| 2019-12-18 | 2019-12-16 | 14.906 | 810,099 | -16,772 | 0.02% | 12,074,998 |
| 2019-12-17 | 2019-12-13 | 14.619 | 826,871 | +21,804 | 0.02% | 12,088,355 |
| 2019-12-16 | 2019-12-12 | 14.476 | 805,067 | -5,032 | 0.02% | 11,654,393 |
| 2019-12-13 | 2019-12-11 | 14.405 | 810,099 | +1,677 | 0.02% | 11,669,278 |
| 2019-12-12 | 2019-12-10 | 14.142 | 808,422 | +13,418 | 0.02% | 11,433,041 |
| 2019-12-11 | 2019-12-09 | 13.928 | 795,004 | +5,032 | 0.02% | 11,072,639 |
| 2019-12-09 | 2019-12-05 | 13.713 | 789,972 | +5,031 | 0.02% | 10,832,994 |
| 2019-12-02 | 2019-11-28 | 13.952 | 784,941 | -167,722 | 0.02% | 10,951,203 |
| 2019-11-27 | 2019-11-25 | 14.238 | 952,663 | -45,285 | 0.02% | 13,563,838 |
| 2019-11-15 | 2019-11-13 | 14.920 | 997,948 | +28,513 | 0.02% | 14,889,634 |
| 2019-11-14 | 2019-11-12 | 15.043 | 969,435 | +30,394 | 0.02% | 14,583,554 |
| 2019-11-13 | 2019-11-11 | 14.723 | 939,041 | +4,874 | 0.02% | 13,825,767 |
| 2019-11-11 | 2019-11-07 | 15.413 | 934,167 | +1,625 | 0.02% | 14,398,006 |
| 2019-11-07 | 2019-11-05 | 15.142 | 932,542 | -6,499 | 0.02% | 14,120,400 |
| 2019-11-06 | 2019-11-04 | 15.142 | 939,041 | +3,250 | 0.02% | 14,218,807 |
| 2019-11-05 | 2019-11-01 | 15.117 | 935,791 | +11,372 | 0.02% | 14,146,556 |
| 2019-11-04 | 2019-10-31 | 14.748 | 924,419 | +1,625 | 0.02% | 13,633,243 |
| 2019-10-29 | 2019-10-25 | 14.625 | 922,794 | +1,624 | 0.02% | 13,495,677 |
| 2019-10-25 | 2019-10-23 | 14.551 | 921,170 | -3,249 | 0.02% | 13,403,887 |
| 2019-10-24 | 2019-10-22 | 14.748 | 924,419 | -16,246 | 0.02% | 13,633,243 |
| 2019-10-23 | 2019-10-21 | 14.969 | 940,665 | +3,249 | 0.02% | 14,081,277 |
| 2019-10-22 | 2019-10-18 | 14.748 | 937,416 | -4,874 | 0.02% | 13,824,921 |
| 2019-10-21 | 2019-10-17 | 14.797 | 942,290 | -16,246 | 0.02% | 13,943,203 |
| 2019-10-18 | 2019-10-16 | 14.871 | 958,536 | +30,868 | 0.02% | 14,254,397 |
| 2019-10-17 | 2019-10-15 | 14.329 | 927,668 | -1,625 | 0.02% | 13,292,879 |
| 2019-10-16 | 2019-10-14 | 14.305 | 929,293 | -162,463 | 0.02% | 13,293,284 |
| 2019-10-15 | 2019-10-11 | 14.059 | 1,091,756 | +1,624 | 0.02% | 15,348,473 |
| 2019-10-10 | 2019-10-08 | 13.738 | 1,090,132 | +1,625 | 0.02% | 14,976,722 |
| 2019-10-09 | 2019-10-04 | 14.182 | 1,088,507 | +1,624 | 0.02% | 15,436,797 |
| 2019-09-26 | 2019-09-24 | 13.714 | 1,086,883 | +1,625 | 0.02% | 14,905,326 |
| 2019-09-23 | 2019-09-19 | 14.231 | 1,085,258 | +1,625 | 0.02% | 15,444,161 |
| 2019-09-20 | 2019-09-18 | 14.674 | 1,083,633 | -1,625 | 0.02% | 15,901,276 |
| 2019-09-19 | 2019-09-17 | 14.182 | 1,085,258 | +1,625 | 0.02% | 15,390,721 |
| 2019-09-18 | 2019-09-16 | 14.477 | 1,083,633 | +1,624 | 0.02% | 15,687,836 |
| 2019-09-17 | 2019-09-13 | 14.403 | 1,082,009 | -3,249 | 0.02% | 15,584,405 |
| 2019-09-13 | 2019-09-11 | 13.517 | 1,085,258 | +165,713 | 0.02% | 14,669,281 |
| 2019-09-12 | 2019-09-10 | 13.788 | 919,545 | +47,115 | 0.02% | 12,678,401 |
| 2019-09-11 | 2019-09-09 | 13.689 | 872,430 | +27,618 | 0.02% | 11,942,874 |
| 2019-09-10 | 2019-09-06 | 14.034 | 844,812 | -3,249 | 0.02% | 11,856,006 |
| 2019-09-06 | 2019-09-04 | 13.788 | 848,061 | +81,232 | 0.02% | 11,692,802 |
| 2019-09-04 | 2019-09-02 | 13.714 | 766,829 | -1,625 | 0.02% | 10,516,161 |
| 2019-09-02 | 2019-08-29 | 13.714 | 768,454 | -3,249 | 0.02% | 10,538,446 |
| 2019-08-28 | 2019-08-26 | 13.714 | 771,703 | +1,625 | 0.02% | 10,583,002 |
| 2019-08-26 | 2019-08-22 | 13.812 | 770,078 | +89,355 | 0.02% | 10,636,557 |
| 2019-08-22 | 2019-08-20 | 13.517 | 680,723 | -12,997 | 0.02% | 9,201,238 |
| 2019-08-21 | 2019-08-19 | 13.714 | 693,720 | +64,985 | 0.02% | 9,513,556 |
| 2019-08-19 | 2019-08-15 | 12.778 | 628,735 | -4,874 | 0.01% | 8,034,123 |
| 2019-08-16 | 2019-08-14 | 12.360 | 633,609 | +48,739 | 0.01% | 7,831,204 |
| 2019-08-08 | 2019-08-06 | 12.631 | 584,870 | +3,250 | 0.01% | 7,387,206 |
| 2019-08-06 | 2019-08-02 | 13.738 | 581,620 | +12,997 | 0.01% | 7,990,556 |
| 2019-08-05 | 2019-08-01 | 14.379 | 568,623 | +3,249 | 0.01% | 8,175,998 |
| 2019-07-30 | 2019-07-26 | 15.068 | 565,374 | +3,249 | 0.01% | 8,519,042 |
| 2019-07-26 | 2019-07-24 | 15.142 | 562,125 | -4,874 | 0.01% | 8,511,606 |
| 2019-07-25 | 2019-07-23 | 15.142 | 566,999 | -1,624 | 0.01% | 8,585,407 |
| 2019-07-22 | 2019-07-18 | 15.979 | 568,623 | -3,249 | 0.01% | 9,085,997 |
| 2019-07-18 | 2019-07-16 | 15.782 | 571,872 | +1,624 | 0.01% | 9,025,273 |
| 2019-07-17 | 2019-07-15 | 15.880 | 570,248 | +3,249 | 0.01% | 9,055,803 |
| 2019-07-15 | 2019-07-11 | 16.102 | 566,999 | +3,250 | 0.01% | 9,129,848 |
| 2019-07-12 | 2019-07-10 | 15.856 | 563,749 | +3,249 | 0.01% | 8,938,716 |
| 2019-07-08 | 2019-07-04 | 15.880 | 560,500 | -1,625 | 0.01% | 8,901,000 |
| 2019-07-05 | 2019-07-03 | 15.733 | 562,125 | +81,232 | 0.01% | 8,843,766 |
| 2019-07-04 | 2019-07-02 | 15.807 | 480,893 | -8,123 | 0.01% | 7,601,284 |
| 2019-07-03 | 2019-06-28 | 15.560 | 489,016 | -1,625 | 0.01% | 7,609,281 |
| 2019-06-25 | 2019-06-21 | 16.235 | 490,641 | -30,868 | 0.01% | 7,965,597 |
| 2019-06-24 | 2019-06-20 | 16.491 | 521,509 | +17,736 | 0.01% | 8,600,076 |
| 2019-06-21 | 2019-06-19 | 16.005 | 503,773 | -1,565 | 0.01% | 8,062,876 |
| 2019-06-20 | 2019-06-18 | 15.749 | 505,338 | +1,565 | 0.01% | 7,958,723 |
| 2019-06-14 | 2019-06-12 | 15.647 | 503,773 | -3,129 | 0.01% | 7,882,556 |
| 2019-06-13 | 2019-06-11 | 15.903 | 506,902 | +1,564 | 0.01% | 8,061,115 |
| 2019-06-12 | 2019-06-10 | 15.366 | 505,338 | +79,790 | 0.01% | 7,764,923 |
| 2019-06-04 | 2019-05-31 | 14.803 | 425,548 | -7,822 | 0.01% | 6,299,526 |
| 2019-05-30 | 2019-05-28 | 14.190 | 433,370 | +9,387 | 0.01% | 6,149,398 |
| 2019-05-29 | 2019-05-27 | 13.730 | 423,983 | +1,564 | 0.01% | 5,821,079 |
| 2019-05-23 | 2019-05-21 | 13.985 | 422,419 | -4,693 | 0.01% | 5,907,606 |
| 2019-05-21 | 2019-05-17 | 14.394 | 427,112 | -23,468 | 0.01% | 6,147,958 |
| 2019-05-20 | 2019-05-16 | 14.778 | 450,580 | +21,903 | 0.01% | 6,658,563 |
| 2019-05-17 | 2019-05-15 | 14.573 | 428,677 | +4,694 | 0.01% | 6,247,205 |
| 2019-05-16 | 2019-05-14 | 14.573 | 423,983 | +1,564 | 0.01% | 6,178,799 |
| 2019-05-15 | 2019-05-10 | 15.136 | 422,419 | -1,564 | 0.01% | 6,393,606 |
| 2019-05-14 | 2019-05-09 | 14.701 | 423,983 | +4,693 | 0.01% | 6,232,999 |
| 2019-05-09 | 2019-05-07 | 15.673 | 419,290 | +50,065 | 0.01% | 6,571,367 |
| 2019-05-08 | 2019-05-06 | 15.621 | 369,225 | +6,258 | 0.01% | 5,767,838 |
| 2019-05-03 | 2019-04-30 | 15.979 | 362,967 | +62,580 | 0.01% | 5,799,999 |
| 2019-05-02 | 2019-04-29 | 15.979 | 300,387 | +31,291 | 0.01% | 4,800,007 |
| 2019-04-30 | 2019-04-26 | 15.928 | 269,096 | -7,823 | 0.01% | 4,286,236 |
| 2019-04-26 | 2019-04-24 | 16.184 | 276,919 | +7,823 | 0.01% | 4,481,643 |
| 2019-04-25 | 2019-04-23 | 16.158 | 269,096 | +1,564 | 0.01% | 4,348,156 |
| 2019-04-24 | 2019-04-18 | 16.516 | 267,532 | -9,387 | 0.01% | 4,418,644 |
| 2019-04-23 | 2019-04-17 | 16.977 | 276,919 | +3,129 | 0.01% | 4,701,123 |
| 2019-04-18 | 2019-04-16 | 17.053 | 273,790 | +9,387 | 0.01% | 4,669,003 |
| 2019-04-17 | 2019-04-15 | 17.437 | 264,403 | -43,806 | 0.01% | 4,610,325 |
| 2019-04-16 | 2019-04-12 | 17.488 | 308,209 | +4,693 | 0.01% | 5,389,918 |
| 2019-04-15 | 2019-04-11 | 17.360 | 303,516 | +1,565 | 0.01% | 5,269,047 |
| 2019-04-12 | 2019-04-10 | 17.667 | 301,951 | -10,952 | 0.01% | 5,334,519 |
| 2019-04-11 | 2019-04-09 | 17.309 | 312,903 | -82,919 | 0.01% | 5,416,006 |
| 2019-04-10 | 2019-04-08 | 16.619 | 395,822 | -23,468 | 0.01% | 6,578,002 |
| 2019-04-08 | 2019-04-03 | 16.695 | 419,290 | -1,564 | 0.01% | 7,000,168 |
| 2019-04-04 | 2019-04-02 | 17.053 | 420,854 | -56,323 | 0.01% | 7,176,919 |
| 2019-04-03 | 2019-04-01 | 17.104 | 477,177 | -54,758 | 0.01% | 8,161,808 |
| 2019-04-02 | 2019-03-29 | 16.619 | 531,935 | -9,387 | 0.01% | 8,840,008 |
| 2019-04-01 | 2019-03-28 | 16.235 | 541,322 | +1,565 | 0.01% | 8,788,407 |
| 2019-03-29 | 2019-03-27 | 16.414 | 539,757 | +18,774 | 0.01% | 8,859,599 |
| 2019-03-27 | 2019-03-25 | 15.852 | 520,983 | -4,693 | 0.01% | 8,258,401 |
| 2019-03-26 | 2019-03-22 | 15.954 | 525,676 | -3,129 | 0.01% | 8,386,553 |
| 2019-03-25 | 2019-03-21 | 15.954 | 528,805 | -1,565 | 0.01% | 8,436,472 |
| 2019-03-22 | 2019-03-20 | 16.542 | 530,370 | -56,322 | 0.01% | 8,773,320 |
| 2019-03-21 | 2019-03-19 | 16.158 | 586,692 | +31,290 | 0.01% | 9,479,992 |
| 2019-03-20 | 2019-03-18 | 15.903 | 555,402 | -10,952 | 0.01% | 8,832,397 |
| 2019-03-19 | 2019-03-15 | 15.033 | 566,354 | -29,726 | 0.01% | 8,514,243 |
| 2019-03-18 | 2019-03-14 | 14.957 | 596,080 | +4,694 | 0.01% | 8,915,407 |
| 2019-03-15 | 2019-03-13 | 15.212 | 591,386 | +261,274 | 0.01% | 8,996,400 |
| 2019-03-14 | 2019-03-12 | 15.085 | 330,112 | -1,565 | 0.01% | 4,979,596 |
| 2019-03-13 | 2019-03-11 | 14.778 | 331,677 | +4,694 | 0.01% | 4,901,443 |
| 2019-03-12 | 2019-03-08 | 14.369 | 326,983 | -4,694 | 0.01% | 4,698,316 |
| 2019-03-11 | 2019-03-07 | 15.085 | 331,677 | -7,822 | 0.01% | 5,003,203 |
| 2019-03-08 | 2019-03-06 | 15.289 | 339,499 | -3,129 | 0.01% | 5,190,634 |
| 2019-03-07 | 2019-03-05 | 15.340 | 342,628 | -3,129 | 0.01% | 5,255,994 |
| 2019-03-06 | 2019-03-04 | 15.443 | 345,757 | -10,952 | 0.01% | 5,339,353 |
| 2019-03-05 | 2019-03-01 | 15.391 | 356,709 | -165,838 | 0.01% | 5,490,240 |
| 2019-03-04 | 2019-02-28 | 14.292 | 522,547 | +3,129 | 0.01% | 7,468,234 |
| 2019-03-01 | 2019-02-27 | 14.318 | 519,418 | -4,694 | 0.01% | 7,436,794 |
| 2019-02-28 | 2019-02-26 | 14.420 | 524,112 | -10,952 | 0.01% | 7,557,601 |
| 2019-02-27 | 2019-02-25 | 14.497 | 535,064 | +6,259 | 0.01% | 7,756,567 |
| 2019-02-26 | 2019-02-22 | 14.803 | 528,805 | -17,210 | 0.01% | 7,828,073 |
| 2019-02-22 | 2019-02-20 | 14.190 | 546,015 | -29,726 | 0.01% | 7,747,798 |
| 2019-02-21 | 2019-02-19 | 13.627 | 575,741 | +6,258 | 0.01% | 7,845,762 |
| 2019-02-19 | 2019-02-15 | 13.653 | 569,483 | -14,080 | 0.01% | 7,775,042 |
| 2019-02-18 | 2019-02-14 | 14.011 | 583,563 | -39,113 | 0.01% | 8,176,154 |
| 2019-02-15 | 2019-02-13 | 14.190 | 622,676 | -4,694 | 0.01% | 8,835,596 |
| 2019-02-13 | 2019-02-11 | 14.318 | 627,370 | +4,694 | 0.01% | 8,982,403 |
| 2019-02-12 | 2019-02-08 | 14.292 | 622,676 | -81,355 | 0.01% | 8,899,276 |
| 2019-02-11 | 2019-02-04 | 13.730 | 704,031 | -43,806 | 0.02% | 9,666,001 |
| 2019-02-08 | 2019-01-31 | 13.576 | 747,837 | +3,129 | 0.02% | 10,152,716 |
| 2019-02-01 | 2019-01-30 | 13.448 | 744,708 | +9,387 | 0.02% | 10,015,036 |
| 2019-01-28 | 2019-01-24 | 13.167 | 735,321 | +39,113 | 0.02% | 9,681,997 |
| 2019-01-25 | 2019-01-23 | 13.244 | 696,208 | +3,129 | 0.02% | 9,220,395 |
| 2019-01-23 | 2019-01-21 | 13.448 | 693,079 | -10,952 | 0.02% | 9,320,715 |
| 2019-01-22 | 2019-01-18 | 13.499 | 704,031 | +7,823 | 0.02% | 9,504,001 |
| 2019-01-21 | 2019-01-17 | 13.065 | 696,208 | -14,081 | 0.02% | 9,095,795 |
| 2019-01-18 | 2019-01-16 | 13.678 | 710,289 | -39,113 | 0.02% | 9,715,600 |
| 2019-01-17 | 2019-01-15 | 13.730 | 749,402 | +3,129 | 0.02% | 10,288,922 |
| 2019-01-16 | 2019-01-14 | 13.320 | 746,273 | -82,919 | 0.02% | 9,940,682 |
| 2019-01-15 | 2019-01-11 | 13.627 | 829,192 | -61,016 | 0.02% | 11,299,600 |
| 2019-01-14 | 2019-01-10 | 13.678 | 890,208 | -23,468 | 0.02% | 12,176,600 |
| 2019-01-10 | 2019-01-08 | 13.065 | 913,676 | +10,952 | 0.02% | 11,936,963 |
| 2019-01-09 | 2019-01-07 | 13.218 | 902,724 | +4,693 | 0.02% | 11,932,358 |
| 2019-01-08 | 2019-01-04 | 12.784 | 898,031 | -7,822 | 0.02% | 11,480,005 |
| 2019-01-07 | 2019-01-03 | 12.374 | 905,853 | -7,823 | 0.02% | 11,209,438 |
| 2019-01-03 | 2018-12-31 | 12.541 | 913,676 | -9,387 | 0.02% | 11,458,083 |
| 2019-01-02 | 2018-12-27 | 11.607 | 923,063 | +3,129 | 0.02% | 10,714,402 |
| 2018-12-28 | 2018-12-24 | 11.326 | 919,934 | +10,952 | 0.02% | 10,419,362 |
| 2018-12-21 | 2018-12-19 | 11.774 | 908,982 | +7,822 | 0.02% | 10,702,018 |
| 2018-12-20 | 2018-12-18 | 11.914 | 901,160 | -4,693 | 0.02% | 10,736,644 |
| 2018-12-19 | 2018-12-17 | 12.042 | 905,853 | +3,129 | 0.02% | 10,908,358 |
| 2018-12-18 | 2018-12-14 | 12.132 | 902,724 | +1,564 | 0.02% | 10,951,458 |
| 2018-12-17 | 2018-12-13 | 12.234 | 901,160 | -9,387 | 0.02% | 11,024,645 |
| 2018-12-14 | 2018-12-12 | 11.377 | 910,547 | -45,371 | 0.02% | 10,359,603 |
| 2018-12-04 | 2018-11-30 | 11.697 | 955,918 | -7,822 | 0.02% | 11,181,305 |
| 2018-11-27 | 2018-11-23 | 11.058 | 963,740 | -14,081 | 0.02% | 10,656,798 |
| 2018-11-26 | 2018-11-22 | 11.275 | 977,821 | +6,258 | 0.02% | 11,025,003 |
| 2018-11-23 | 2018-11-21 | 11.454 | 971,563 | -81,354 | 0.02% | 11,128,323 |
| 2018-11-22 | 2018-11-20 | 10.930 | 1,052,917 | -79,791 | 0.02% | 11,508,295 |
| 2018-11-20 | 2018-11-16 | 10.687 | 1,132,708 | -48,499 | 0.03% | 12,105,284 |
| 2018-11-16 | 2018-11-14 | 10.393 | 1,181,207 | -4,694 | 0.03% | 12,276,295 |
| 2018-11-09 | 2018-11-07 | 10.316 | 1,185,901 | +1,564 | 0.03% | 12,234,120 |
| 2018-11-08 | 2018-11-06 | 10.419 | 1,184,337 | -309,773 | 0.03% | 12,339,105 |
| 2018-11-07 | 2018-11-05 | 10.163 | 1,494,110 | -15,645 | 0.03% | 15,184,498 |
| 2018-11-06 | 2018-11-02 | 10.329 | 1,509,755 | -25,032 | 0.04% | 15,594,397 |
| 2018-11-05 | 2018-11-01 | 9.894 | 1,534,787 | -37,549 | 0.04% | 15,185,875 |
| 2018-11-01 | 2018-10-30 | 9.691 | 1,572,336 | +64,145 | 0.04% | 15,238,182 |
| 2018-10-31 | 2018-10-29 | 9.452 | 1,508,191 | +103,061 | 0.04% | 14,255,623 |
| 2018-10-30 | 2018-10-26 | 9.665 | 1,405,130 | +3,009 | 0.03% | 13,580,357 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,402,121 | -7,523 | 0.03% | 13,495,355 |
| 2018-10-26 | 2018-10-24 | 9.465 | 1,409,644 | +27,080 | 0.03% | 13,342,884 |
| 2018-10-23 | 2018-10-19 | 9.745 | 1,382,564 | +7,522 | 0.03% | 13,472,540 |
| 2018-10-22 | 2018-10-18 | 9.572 | 1,375,042 | +10,531 | 0.03% | 13,161,601 |
| 2018-10-18 | 2018-10-15 | 9.625 | 1,364,511 | +4,513 | 0.03% | 13,133,361 |
| 2018-10-15 | 2018-10-11 | 9.811 | 1,359,998 | +6,018 | 0.03% | 13,343,043 |
| 2018-10-10 | 2018-10-08 | 10.635 | 1,353,980 | +15,044 | 0.03% | 14,400,000 |
| 2018-10-04 | 2018-10-02 | 11.366 | 1,338,936 | -7,522 | 0.03% | 15,219,003 |
| 2018-10-03 | 2018-09-28 | 11.752 | 1,346,458 | -21,062 | 0.03% | 15,823,602 |
| 2018-09-28 | 2018-09-26 | 12.164 | 1,367,520 | -10,531 | 0.03% | 16,634,703 |
| 2018-09-27 | 2018-09-24 | 12.510 | 1,378,051 | -4,513 | 0.03% | 17,239,123 |
| 2018-09-26 | 2018-09-21 | 13.135 | 1,382,564 | -1,504 | 0.03% | 18,159,440 |
| 2018-09-24 | 2018-09-20 | 12.390 | 1,384,068 | -204,602 | 0.03% | 17,148,795 |
| 2018-09-21 | 2018-09-19 | 12.324 | 1,588,670 | +4,513 | 0.04% | 19,578,242 |
| 2018-09-19 | 2018-09-17 | 11.845 | 1,584,157 | -10,531 | 0.04% | 18,764,465 |
| 2018-09-14 | 2018-09-12 | 11.433 | 1,594,688 | -19,557 | 0.04% | 18,232,005 |
| 2018-09-12 | 2018-09-10 | 11.739 | 1,614,245 | +9,027 | 0.04% | 18,949,180 |
| 2018-09-10 | 2018-09-06 | 11.646 | 1,605,218 | +22,566 | 0.04% | 18,693,834 |
| 2018-09-07 | 2018-09-05 | 11.805 | 1,582,652 | +3,009 | 0.04% | 18,683,518 |
| 2018-08-28 | 2018-08-24 | 13.108 | 1,579,643 | -263,274 | 0.04% | 20,705,996 |
| 2018-08-27 | 2018-08-23 | 13.294 | 1,842,917 | -75,221 | 0.04% | 24,499,997 |
| 2018-08-24 | 2018-08-22 | 13.095 | 1,918,138 | -9,027 | 0.05% | 25,117,496 |
| 2018-08-23 | 2018-08-21 | 13.108 | 1,927,165 | +18,053 | 0.05% | 25,261,322 |
| 2018-08-22 | 2018-08-20 | 12.350 | 1,909,112 | -34,601 | 0.05% | 23,578,023 |
| 2018-08-21 | 2018-08-17 | 12.151 | 1,943,713 | -335,487 | 0.05% | 23,617,754 |
| 2018-08-20 | 2018-08-16 | 12.324 | 2,279,200 | -42,123 | 0.06% | 28,088,105 |
| 2018-08-17 | 2018-08-15 | 11.433 | 2,321,323 | -4,514 | 0.06% | 26,539,595 |
| 2018-08-14 | 2018-08-10 | 12.324 | 2,325,837 | +380,619 | 0.06% | 28,662,843 |
| 2018-08-13 | 2018-08-09 | 12.231 | 1,945,218 | -75,221 | 0.05% | 23,791,201 |
| 2018-08-10 | 2018-08-08 | 11.898 | 2,020,439 | -12,035 | 0.05% | 24,039,700 |
| 2018-08-09 | 2018-08-07 | 11.965 | 2,032,474 | -27,080 | 0.05% | 24,317,995 |
| 2018-08-08 | 2018-08-06 | 11.420 | 2,059,554 | -70,708 | 0.05% | 23,519,420 |
| 2018-08-07 | 2018-08-03 | 11.034 | 2,130,262 | +502,477 | 0.05% | 23,505,602 |
| 2018-08-06 | 2018-08-02 | 11.885 | 1,627,785 | +535,574 | 0.04% | 19,346,162 |
| 2018-08-03 | 2018-08-01 | 12.217 | 1,092,211 | +36,107 | 0.03% | 13,343,886 |
| 2018-08-02 | 2018-07-31 | 13.055 | 1,056,104 | +49,646 | 0.03% | 13,787,275 |
| 2018-08-01 | 2018-07-30 | 13.081 | 1,006,458 | +22,566 | 0.02% | 13,165,914 |
| 2018-07-31 | 2018-07-27 | 13.347 | 983,892 | -4,513 | 0.02% | 13,132,318 |
| 2018-07-30 | 2018-07-26 | 13.640 | 988,405 | -31,593 | 0.02% | 13,481,635 |
| 2018-07-27 | 2018-07-25 | 13.852 | 1,019,998 | +48,141 | 0.02% | 14,129,517 |
| 2018-07-26 | 2018-07-24 | 13.587 | 971,857 | -6,017 | 0.02% | 13,204,244 |
| 2018-07-25 | 2018-07-23 | 13.201 | 977,874 | +55,663 | 0.02% | 12,908,994 |
| 2018-07-24 | 2018-07-20 | 13.028 | 922,211 | +159,469 | 0.02% | 12,014,802 |
| 2018-07-23 | 2018-07-19 | 13.068 | 762,742 | +7,522 | 0.02% | 9,967,619 |
| 2018-07-20 | 2018-07-18 | 13.321 | 755,220 | +90,265 | 0.02% | 10,060,081 |
| 2018-07-18 | 2018-07-16 | 13.507 | 664,955 | +157,965 | 0.02% | 8,981,445 |
| 2018-07-16 | 2018-07-12 | 14.039 | 506,990 | -42,124 | 0.01% | 7,117,436 |
| 2018-07-13 | 2018-07-11 | 13.321 | 549,114 | +7,522 | 0.01% | 7,314,599 |
| 2018-07-11 | 2018-07-09 | 13.693 | 541,592 | +4,513 | 0.01% | 7,416,000 |
| 2018-07-10 | 2018-07-06 | 13.347 | 537,079 | -150,442 | 0.01% | 7,168,564 |
| 2018-07-06 | 2018-07-04 | 13.055 | 687,521 | -368,583 | 0.02% | 8,975,481 |
| 2018-07-05 | 2018-07-03 | 13.666 | 1,056,104 | +19,557 | 0.03% | 14,433,115 |
| 2018-07-04 | 2018-06-29 | 14.118 | 1,036,547 | -16,549 | 0.03% | 14,634,361 |
| 2018-07-03 | 2018-06-28 | 13.068 | 1,053,096 | +10,531 | 0.03% | 13,762,006 |
| 2018-06-29 | 2018-06-27 | 13.427 | 1,042,565 | -33,097 | 0.03% | 13,998,606 |
| 2018-06-28 | 2018-06-26 | 14.145 | 1,075,662 | +30,089 | 0.03% | 15,215,202 |
| 2018-06-27 | 2018-06-25 | 14.597 | 1,045,573 | +1,504 | 0.03% | 15,262,194 |
| 2018-06-26 | 2018-06-22 | 15.811 | 1,044,069 | +105,310 | 0.03% | 16,507,673 |
| 2018-06-25 | 2018-06-21 | 15.946 | 938,759 | +92,204 | 0.02% | 14,969,487 |
| 2018-06-22 | 2018-06-20 | 15.946 | 846,555 | -4,440 | 0.02% | 13,499,199 |
| 2018-06-21 | 2018-06-19 | 15.784 | 850,995 | -38,480 | 0.02% | 13,431,999 |
| 2018-06-20 | 2018-06-15 | 16.162 | 889,475 | +8,880 | 0.02% | 14,375,923 |
| 2018-06-08 | 2018-06-06 | 17.162 | 880,595 | -17,760 | 0.02% | 15,113,002 |
| 2018-06-07 | 2018-06-05 | 17.108 | 898,355 | -81,399 | 0.02% | 15,369,244 |
| 2018-06-06 | 2018-06-04 | 16.865 | 979,754 | +423,277 | 0.02% | 16,523,515 |
| 2018-06-05 | 2018-06-01 | 15.838 | 556,477 | +7,400 | 0.01% | 8,813,444 |
| 2018-06-04 | 2018-05-31 | 15.946 | 549,077 | -128,759 | 0.01% | 8,755,603 |
| 2018-06-01 | 2018-05-30 | 15.487 | 677,836 | +11,840 | 0.02% | 10,497,359 |
| 2018-05-31 | 2018-05-29 | 15.622 | 665,996 | +87,319 | 0.02% | 10,403,998 |
| 2018-05-30 | 2018-05-28 | 16.162 | 578,677 | +72,520 | 0.01% | 9,352,726 |
| 2018-05-29 | 2018-05-25 | 16.378 | 506,157 | -2,960 | 0.01% | 8,290,079 |
| 2018-05-28 | 2018-05-24 | 16.622 | 509,117 | -10,360 | 0.01% | 8,462,399 |
| 2018-05-25 | 2018-05-23 | 17.027 | 519,477 | -102,119 | 0.01% | 8,845,200 |
| 2018-05-24 | 2018-05-21 | 17.324 | 621,596 | -7,400 | 0.02% | 10,768,793 |
| 2018-05-23 | 2018-05-18 | 17.135 | 628,996 | +69,559 | 0.02% | 10,777,994 |
| 2018-05-21 | 2018-05-17 | 17.108 | 559,437 | +1,480 | 0.01% | 9,570,964 |
| 2018-05-18 | 2018-05-16 | 17.108 | 557,957 | -8,880 | 0.01% | 9,545,644 |
| 2018-05-17 | 2018-05-15 | 16.892 | 566,837 | -4,440 | 0.01% | 9,575,005 |
| 2018-05-16 | 2018-05-14 | 16.676 | 571,277 | +2,960 | 0.01% | 9,526,485 |
| 2018-05-15 | 2018-05-11 | 15.838 | 568,317 | -36,999 | 0.01% | 9,000,965 |
| 2018-05-14 | 2018-05-10 | 15.622 | 605,316 | -25,160 | 0.01% | 9,456,072 |
| 2018-05-11 | 2018-05-09 | 15.757 | 630,476 | -4,440 | 0.02% | 9,934,315 |
| 2018-05-03 | 2018-04-30 | 15.757 | 634,916 | -14,800 | 0.02% | 10,004,275 |
| 2018-05-02 | 2018-04-27 | 15.622 | 649,716 | -11,840 | 0.02% | 10,149,676 |
| 2018-04-30 | 2018-04-26 | 15.649 | 661,556 | +1,480 | 0.02% | 10,352,517 |
| 2018-04-27 | 2018-04-25 | 15.595 | 660,076 | -14,800 | 0.02% | 10,293,677 |
| 2018-04-26 | 2018-04-24 | 15.541 | 674,876 | -8,880 | 0.02% | 10,487,999 |
| 2018-04-25 | 2018-04-23 | 14.676 | 683,756 | +1,480 | 0.02% | 10,034,640 |
| 2018-04-24 | 2018-04-20 | 15.216 | 682,276 | -4,440 | 0.02% | 10,381,719 |
| 2018-04-23 | 2018-04-19 | 15.595 | 686,716 | +22,200 | 0.02% | 10,709,120 |
| 2018-04-20 | 2018-04-18 | 15.514 | 664,516 | +2,960 | 0.02% | 10,309,038 |
| 2018-04-19 | 2018-04-17 | 15.433 | 661,556 | +85,839 | 0.02% | 10,209,478 |
| 2018-04-17 | 2018-04-13 | 16.622 | 575,717 | -88,799 | 0.01% | 9,569,406 |
| 2018-04-16 | 2018-04-12 | 16.595 | 664,516 | -45,880 | 0.02% | 11,027,438 |
| 2018-04-13 | 2018-04-11 | 16.595 | 710,396 | -1,480 | 0.02% | 11,788,802 |
| 2018-04-12 | 2018-04-10 | 16.595 | 711,876 | -7,400 | 0.02% | 11,813,362 |
| 2018-04-10 | 2018-04-06 | 15.649 | 719,276 | +2,960 | 0.02% | 11,255,763 |
| 2018-04-09 | 2018-04-04 | 15.270 | 716,316 | +4,440 | 0.02% | 10,938,402 |
| 2018-04-04 | 2018-03-29 | 16.135 | 711,876 | -13,320 | 0.02% | 11,486,282 |
| 2018-03-29 | 2018-03-27 | 16.514 | 725,196 | -7,400 | 0.02% | 11,975,603 |
| 2018-03-28 | 2018-03-26 | 16.000 | 732,596 | +11,840 | 0.02% | 11,721,604 |
| 2018-03-27 | 2018-03-23 | 15.378 | 720,756 | -78,439 | 0.02% | 11,084,123 |
| 2018-03-26 | 2018-03-22 | 15.838 | 799,195 | -39,960 | 0.02% | 12,657,594 |
| 2018-03-23 | 2018-03-21 | 16.784 | 839,155 | +51,800 | 0.02% | 14,084,278 |
| 2018-03-22 | 2018-03-20 | 16.135 | 787,355 | +63,639 | 0.02% | 12,704,153 |
| 2018-03-21 | 2018-03-19 | 16.568 | 723,716 | -164,279 | 0.02% | 11,990,283 |
| 2018-03-20 | 2018-03-16 | 16.892 | 887,995 | +81,400 | 0.02% | 15,000,003 |
| 2018-03-19 | 2018-03-15 | 16.406 | 806,595 | +247,158 | 0.02% | 13,232,595 |
| 2018-03-16 | 2018-03-14 | 16.108 | 559,437 | +22,200 | 0.01% | 9,011,524 |
| 2018-03-14 | 2018-03-12 | 16.162 | 537,237 | -42,920 | 0.01% | 8,682,962 |
| 2018-03-13 | 2018-03-09 | 15.676 | 580,157 | -44,399 | 0.01% | 9,094,406 |
| 2018-03-12 | 2018-03-08 | 15.460 | 624,556 | +20,720 | 0.02% | 9,655,354 |
| 2018-03-09 | 2018-03-07 | 15.162 | 603,836 | +26,639 | 0.01% | 9,155,512 |
| 2018-03-08 | 2018-03-06 | 15.405 | 577,197 | +7,400 | 0.01% | 8,892,005 |
| 2018-03-07 | 2018-03-05 | 14.946 | 569,797 | +4,440 | 0.01% | 8,516,205 |
| 2018-03-06 | 2018-03-02 | 14.730 | 565,357 | -2,960 | 0.01% | 8,327,604 |
| 2018-03-05 | 2018-03-01 | 15.324 | 568,317 | +8,880 | 0.01% | 8,709,125 |
| 2018-03-02 | 2018-02-28 | 14.243 | 559,437 | +47,360 | 0.01% | 7,968,244 |
| 2018-02-27 | 2018-02-23 | 15.378 | 512,077 | -26,640 | 0.01% | 7,874,960 |
| 2018-02-26 | 2018-02-22 | 15.568 | 538,717 | +37,000 | 0.01% | 8,386,562 |
| 2018-02-23 | 2018-02-21 | 16.135 | 501,717 | +51,800 | 0.01% | 8,095,319 |
| 2018-02-22 | 2018-02-20 | 15.487 | 449,917 | +7,400 | 0.01% | 6,967,674 |
| 2018-02-21 | 2018-02-15 | 15.351 | 442,517 | +63,639 | 0.01% | 6,793,273 |
| 2018-02-20 | 2018-02-13 | 13.973 | 378,878 | +10,360 | 0.01% | 5,294,083 |
| 2018-02-14 | 2018-02-12 | 13.203 | 368,518 | +7,400 | 0.01% | 4,865,462 |
| 2018-02-13 | 2018-02-09 | 13.257 | 361,118 | -16,280 | 0.01% | 4,787,281 |
| 2018-02-12 | 2018-02-08 | 13.865 | 377,398 | -19,240 | 0.01% | 5,232,603 |
| 2018-02-09 | 2018-02-07 | 13.892 | 396,638 | -20,720 | 0.01% | 5,510,084 |
| 2018-02-08 | 2018-02-06 | 14.730 | 417,358 | -811,035 | 0.01% | 6,147,606 |
| 2018-02-07 | 2018-02-05 | 15.703 | 1,228,393 | -87,319 | 0.03% | 19,289,202 |
| 2018-02-06 | 2018-02-02 | 16.297 | 1,315,712 | -14,800 | 0.03% | 21,442,674 |
| 2018-02-05 | 2018-02-01 | 16.054 | 1,330,512 | -313,758 | 0.03% | 21,360,236 |
| 2018-02-02 | 2018-01-31 | 16.054 | 1,644,270 | +5,920 | 0.04% | 26,397,353 |
| 2018-02-01 | 2018-01-30 | 15.838 | 1,638,350 | -31,080 | 0.04% | 25,948,072 |
| 2018-01-31 | 2018-01-29 | 16.108 | 1,669,430 | -29,600 | 0.04% | 26,891,515 |
| 2018-01-30 | 2018-01-26 | 16.027 | 1,699,030 | -264,919 | 0.04% | 27,230,558 |
| 2018-01-29 | 2018-01-25 | 15.487 | 1,963,949 | +2,960 | 0.05% | 30,414,846 |
| 2018-01-26 | 2018-01-24 | 15.351 | 1,960,989 | -190,919 | 0.05% | 30,104,006 |
| 2018-01-25 | 2018-01-23 | 14.865 | 2,151,908 | -161,319 | 0.05% | 31,988,007 |
| 2018-01-24 | 2018-01-22 | 15.054 | 2,313,227 | -528,357 | 0.06% | 34,823,646 |
| 2018-01-23 | 2018-01-19 | 14.433 | 2,841,584 | -714,835 | 0.07% | 41,011,207 |
| 2018-01-22 | 2018-01-18 | 12.770 | 3,556,419 | +14,800 | 0.09% | 45,416,695 |
| 2018-01-19 | 2018-01-17 | 12.433 | 3,541,619 | -244,199 | 0.09% | 44,031,194 |
| 2018-01-18 | 2018-01-16 | 12.230 | 3,785,818 | +149,479 | 0.09% | 46,299,800 |
| 2018-01-17 | 2018-01-15 | 11.487 | 3,636,339 | -90,279 | 0.09% | 41,769,001 |
| 2018-01-16 | 2018-01-12 | 12.000 | 3,726,618 | -7,400 | 0.09% | 44,719,675 |
| 2018-01-15 | 2018-01-11 | 12.041 | 3,734,018 | -322,638 | 0.09% | 44,959,856 |
| 2018-01-12 | 2018-01-10 | 11.973 | 4,056,656 | -149,480 | 0.10% | 48,570,514 |
| 2018-01-10 | 2018-01-08 | 11.703 | 4,206,136 | -22,199 | 0.10% | 49,223,445 |
| 2018-01-09 | 2018-01-05 | 11.541 | 4,228,335 | +270,838 | 0.10% | 48,797,555 |
| 2018-01-08 | 2018-01-04 | 11.365 | 3,957,497 | -72,520 | 0.10% | 44,976,680 |
| 2018-01-05 | 2018-01-03 | 11.473 | 4,030,017 | -59,199 | 0.10% | 46,236,544 |
| 2018-01-04 | 2018-01-02 | 11.608 | 4,089,216 | +4,440 | 0.10% | 47,468,337 |
| 2018-01-03 | 2017-12-29 | 10.919 | 4,084,776 | -4,440 | 0.10% | 44,601,597 |
| 2018-01-02 | 2017-12-28 | 10.730 | 4,089,216 | +2,960 | 0.10% | 43,876,437 |
| 2017-12-29 | 2017-12-27 | 10.365 | 4,086,256 | -196,839 | 0.10% | 42,353,737 |
| 2017-12-22 | 2017-12-20 | 9.622 | 4,283,095 | -17,760 | 0.11% | 41,210,559 |
| 2017-12-20 | 2017-12-18 | 9.770 | 4,300,855 | -10,360 | 0.11% | 42,020,760 |
| 2017-12-19 | 2017-12-15 | 9.973 | 4,311,215 | -116,919 | 0.11% | 42,995,880 |
| 2017-12-18 | 2017-12-14 | 10.068 | 4,428,134 | -53,280 | 0.11% | 44,580,797 |
| 2017-12-14 | 2017-12-12 | 9.851 | 4,481,414 | -8,880 | 0.11% | 44,148,240 |
| 2017-12-13 | 2017-12-11 | 9.730 | 4,490,294 | -10,360 | 0.11% | 43,689,601 |
| 2017-12-12 | 2017-12-08 | 9.878 | 4,500,654 | -923,515 | 0.11% | 44,459,421 |
| 2017-12-11 | 2017-12-07 | 9.514 | 5,424,169 | -7,399 | 0.13% | 51,603,204 |
| 2017-12-08 | 2017-12-06 | 9.649 | 5,431,568 | +4,439 | 0.13% | 52,407,595 |
| 2017-12-07 | 2017-12-05 | 10.122 | 5,427,129 | -10,359 | 0.13% | 54,931,665 |
| 2017-12-06 | 2017-12-04 | 10.270 | 5,437,488 | +2,960 | 0.13% | 55,844,795 |
| 2017-12-04 | 2017-11-30 | 9.973 | 5,434,528 | -31,080 | 0.13% | 54,198,715 |
| 2017-12-01 | 2017-11-29 | 9.784 | 5,465,608 | +8,880 | 0.13% | 53,474,637 |
| 2017-11-29 | 2017-11-27 | 9.460 | 5,456,728 | -1,480 | 0.13% | 51,617,997 |
| 2017-11-28 | 2017-11-24 | 9.703 | 5,458,208 | +4,440 | 0.13% | 52,959,677 |
| 2017-11-27 | 2017-11-23 | 9.649 | 5,453,768 | +22,200 | 0.13% | 52,621,797 |
| 2017-11-23 | 2017-11-21 | 9.257 | 5,431,568 | +4,439 | 0.13% | 50,278,996 |
| 2017-11-21 | 2017-11-17 | 9.338 | 5,427,129 | -8,879 | 0.13% | 50,677,945 |
| 2017-11-20 | 2017-11-16 | 9.541 | 5,436,008 | -2,960 | 0.13% | 51,862,756 |
| 2017-11-17 | 2017-11-15 | 9.527 | 5,438,968 | +36,999 | 0.13% | 51,817,496 |
| 2017-11-15 | 2017-11-13 | 9.811 | 5,401,969 | -7,400 | 0.13% | 52,998,003 |
| 2017-11-14 | 2017-11-10 | 9.568 | 5,409,369 | +2,960 | 0.13% | 51,754,804 |
| 2017-11-13 | 2017-11-09 | 9.743 | 5,406,409 | +8,880 | 0.13% | 52,676,264 |
| 2017-11-10 | 2017-11-08 | 9.689 | 5,397,529 | +4,440 | 0.13% | 52,297,983 |
| 2017-11-09 | 2017-11-07 | 9.784 | 5,393,089 | +19,240 | 0.13% | 52,765,123 |
| 2017-11-08 | 2017-11-06 | 9.622 | 5,373,849 | +87,320 | 0.13% | 51,705,442 |
| 2017-11-07 | 2017-11-03 | 9.797 | 5,286,529 | -2,960 | 0.13% | 51,793,997 |
| 2017-11-06 | 2017-11-02 | 9.784 | 5,289,489 | +14,800 | 0.13% | 51,751,517 |
| 2017-11-01 | 2017-10-30 | 10.279 | 5,274,689 | +8,880 | 0.13% | 54,220,980 |
| 2017-10-31 | 2017-10-27 | 10.447 | 5,265,809 | +283,332 | 0.13% | 55,009,856 |
| 2017-10-30 | 2017-10-26 | 11.018 | 4,982,477 | -11,487 | 0.13% | 54,895,396 |
| 2017-10-27 | 2017-10-25 | 11.227 | 4,993,964 | +4,307 | 0.13% | 56,065,357 |
| 2017-10-26 | 2017-10-24 | 11.213 | 4,989,657 | +7,180 | 0.13% | 55,947,504 |
| 2017-10-25 | 2017-10-23 | 11.157 | 4,982,477 | +8,615 | 0.13% | 55,589,396 |
| 2017-10-24 | 2017-10-20 | 11.227 | 4,973,862 | -35,897 | 0.13% | 55,839,679 |
| 2017-10-23 | 2017-10-19 | 11.115 | 5,009,759 | -4,308 | 0.13% | 55,684,441 |
| 2017-10-20 | 2017-10-18 | 11.296 | 5,014,067 | -89,024 | 0.13% | 56,640,245 |
| 2017-10-19 | 2017-10-17 | 11.046 | 5,103,091 | +5,744 | 0.13% | 56,366,444 |
| 2017-10-18 | 2017-10-16 | 11.101 | 5,097,347 | +2,872 | 0.13% | 56,586,999 |
| 2017-10-17 | 2017-10-13 | 11.213 | 5,094,475 | +1,435 | 0.13% | 57,122,796 |
| 2017-10-16 | 2017-10-12 | 11.310 | 5,093,040 | -2,871 | 0.13% | 57,603,286 |
| 2017-10-13 | 2017-10-11 | 11.143 | 5,095,911 | +199,586 | 0.13% | 56,783,997 |
| 2017-10-12 | 2017-10-10 | 11.533 | 4,896,325 | +358,968 | 0.12% | 56,469,600 |
| 2017-10-11 | 2017-10-09 | 11.143 | 4,537,357 | +8,615 | 0.11% | 50,560,001 |
| 2017-10-10 | 2017-10-06 | 11.644 | 4,528,742 | +18,667 | 0.11% | 52,734,884 |
| 2017-10-09 | 2017-10-04 | 11.895 | 4,510,075 | -159,382 | 0.11% | 53,648,276 |
| 2017-10-06 | 2017-10-03 | 11.561 | 4,669,457 | -11,487 | 0.12% | 53,983,198 |
| 2017-10-04 | 2017-09-29 | 11.227 | 4,680,944 | -24,410 | 0.12% | 52,551,199 |
| 2017-10-03 | 2017-09-28 | 11.213 | 4,705,354 | -1,436 | 0.12% | 52,759,701 |
| 2017-09-29 | 2017-09-27 | 11.449 | 4,706,790 | +43,076 | 0.12% | 53,890,322 |
| 2017-09-28 | 2017-09-26 | 11.282 | 4,663,714 | -180,920 | 0.12% | 52,617,604 |
| 2017-09-27 | 2017-09-25 | 11.380 | 4,844,634 | -234,047 | 0.12% | 55,131,165 |
| 2017-09-26 | 2017-09-22 | 12.912 | 5,078,681 | +127,793 | 0.13% | 65,575,983 |
| 2017-09-25 | 2017-09-21 | 13.929 | 4,950,888 | -238,355 | 0.13% | 68,959,998 |
| 2017-09-22 | 2017-09-20 | 13.149 | 5,189,243 | -241,227 | 0.13% | 68,232,321 |
| 2017-09-21 | 2017-09-19 | 12.257 | 5,430,470 | +24,410 | 0.14% | 66,563,206 |
| 2017-09-20 | 2017-09-18 | 12.480 | 5,406,060 | -397,736 | 0.14% | 67,468,804 |
| 2017-09-19 | 2017-09-15 | 12.021 | 5,803,796 | -369,020 | 0.15% | 69,764,916 |
| 2017-09-18 | 2017-09-14 | 11.101 | 6,172,816 | +10,052 | 0.16% | 68,526,065 |
| 2017-09-15 | 2017-09-13 | 10.906 | 6,162,764 | +109,126 | 0.16% | 67,212,715 |
| 2017-09-14 | 2017-09-12 | 10.767 | 6,053,638 | -4,308 | 0.15% | 65,179,358 |
| 2017-09-13 | 2017-09-11 | 10.976 | 6,057,946 | +1,436 | 0.15% | 66,491,443 |
| 2017-09-12 | 2017-09-08 | 10.739 | 6,056,510 | +10,051 | 0.15% | 65,041,561 |
| 2017-09-11 | 2017-09-07 | 10.906 | 6,046,459 | +114,870 | 0.15% | 65,944,262 |
| 2017-09-08 | 2017-09-06 | 10.614 | 5,931,589 | +28,717 | 0.15% | 62,956,440 |
| 2017-09-07 | 2017-09-05 | 10.447 | 5,902,872 | +1,436 | 0.15% | 61,665,005 |
| 2017-09-06 | 2017-09-04 | 10.084 | 5,901,436 | -14,358 | 0.15% | 59,512,803 |
| 2017-09-05 | 2017-09-01 | 10.126 | 5,915,794 | -7,180 | 0.15% | 59,904,796 |
| 2017-09-04 | 2017-08-31 | 10.210 | 5,922,974 | +10,051 | 0.15% | 60,472,502 |
| 2017-09-01 | 2017-08-30 | 10.307 | 5,912,923 | +66,050 | 0.15% | 60,946,404 |
| 2017-08-31 | 2017-08-29 | 10.098 | 5,846,873 | -17,230 | 0.15% | 59,044,005 |
| 2017-08-30 | 2017-08-28 | 10.252 | 5,864,103 | -41,640 | 0.15% | 60,116,480 |
| 2017-08-29 | 2017-08-25 | 10.349 | 5,905,743 | -28,718 | 0.15% | 61,119,177 |
| 2017-08-28 | 2017-08-24 | 10.224 | 5,934,461 | +12,923 | 0.15% | 60,672,443 |
| 2017-08-25 | 2017-08-22 | 10.154 | 5,921,538 | +2,872 | 0.15% | 60,127,921 |
| 2017-08-24 | 2017-08-21 | 10.252 | 5,918,666 | -7,180 | 0.15% | 60,675,838 |
| 2017-08-22 | 2017-08-18 | 9.931 | 5,925,846 | -4,307 | 0.15% | 58,851,025 |
| 2017-08-21 | 2017-08-17 | 10.140 | 5,930,153 | -15,795 | 0.15% | 60,132,799 |
| 2017-08-18 | 2017-08-16 | 10.238 | 5,945,948 | +12,923 | 0.15% | 60,872,703 |
| 2017-08-17 | 2017-08-15 | 10.335 | 5,933,025 | +14,359 | 0.15% | 61,318,881 |
| 2017-08-16 | 2017-08-14 | 10.335 | 5,918,666 | -2,872 | 0.15% | 61,170,478 |
| 2017-08-15 | 2017-08-11 | 10.029 | 5,921,538 | +34,461 | 0.15% | 59,385,601 |
| 2017-08-14 | 2017-08-10 | 10.126 | 5,887,077 | -188,099 | 0.15% | 59,614,000 |
| 2017-08-11 | 2017-08-09 | 9.611 | 6,075,176 | -24,410 | 0.15% | 58,387,798 |
| 2017-08-10 | 2017-08-08 | 9.360 | 6,099,586 | -149,331 | 0.15% | 57,093,119 |
| 2017-08-09 | 2017-08-07 | 9.193 | 6,248,917 | +149,331 | 0.16% | 57,446,402 |
| 2017-08-08 | 2017-08-04 | 9.555 | 6,099,586 | +2,872 | 0.15% | 58,282,559 |
| 2017-08-07 | 2017-08-03 | 9.499 | 6,096,714 | +7,179 | 0.15% | 57,915,437 |
| 2017-08-04 | 2017-08-02 | 9.597 | 6,089,535 | -7,179 | 0.15% | 58,440,980 |
| 2017-08-03 | 2017-08-01 | 9.430 | 6,096,714 | -27,282 | 0.15% | 57,490,837 |
| 2017-08-02 | 2017-07-31 | 9.430 | 6,123,996 | +1,436 | 0.16% | 57,748,101 |
| 2017-07-31 | 2017-07-27 | 9.527 | 6,122,560 | -50,256 | 0.16% | 58,331,520 |
| 2017-07-28 | 2017-07-26 | 9.416 | 6,172,816 | +1,115,673 | 0.16% | 58,122,484 |
| 2017-07-27 | 2017-07-25 | 9.304 | 5,057,143 | +366,148 | 0.13% | 47,053,923 |
| 2017-07-26 | 2017-07-24 | 9.332 | 4,690,995 | -5,744 | 0.12% | 43,777,798 |
| 2017-07-24 | 2017-07-20 | 9.541 | 4,696,739 | -94,767 | 0.12% | 44,812,703 |
| 2017-07-21 | 2017-07-19 | 9.346 | 4,791,506 | -25,846 | 0.12% | 44,782,537 |
| 2017-07-19 | 2017-07-17 | 9.068 | 4,817,352 | -96,203 | 0.12% | 43,682,100 |
| 2017-07-18 | 2017-07-14 | 9.123 | 4,913,555 | -538,453 | 0.12% | 44,828,196 |
| 2017-07-14 | 2017-07-12 | 8.538 | 5,452,008 | +38,769 | 0.14% | 46,551,223 |
| 2017-07-13 | 2017-07-11 | 8.455 | 5,413,239 | -84,717 | 0.14% | 45,767,800 |
| 2017-07-12 | 2017-07-10 | 8.093 | 5,497,956 | +87,589 | 0.14% | 44,492,984 |
| 2017-07-11 | 2017-07-07 | 8.051 | 5,410,367 | +17,230 | 0.14% | 43,558,078 |
| 2017-07-07 | 2017-07-05 | 7.772 | 5,393,137 | +61,743 | 0.14% | 41,916,961 |
| 2017-07-06 | 2017-07-04 | 7.772 | 5,331,394 | -18,667 | 0.14% | 41,437,077 |
| 2017-07-05 | 2017-07-03 | 7.856 | 5,350,061 | +35,897 | 0.14% | 42,029,283 |
| 2017-07-04 | 2017-06-30 | 7.173 | 5,314,164 | -11,487 | 0.13% | 38,120,301 |
| 2017-07-03 | 2017-06-29 | 7.873 | 5,325,651 | +35,897 | 0.13% | 41,927,721 |
| 2017-06-30 | 2017-06-28 | 7.712 | 5,289,754 | +215,226 | 0.13% | 40,795,211 |
| 2017-06-29 | 2017-06-27 | 7.566 | 5,074,528 | +21,909 | 0.13% | 38,394,163 |
| 2017-06-28 | 2017-06-26 | 7.610 | 5,052,619 | +52,032 | 0.13% | 38,449,798 |
| 2017-06-22 | 2017-06-20 | 7.142 | 5,000,587 | -47,924 | 0.13% | 35,716,561 |
| 2017-06-21 | 2017-06-19 | 7.069 | 5,048,511 | +20,539 | 0.13% | 35,690,157 |
| 2017-06-20 | 2017-06-16 | 6.967 | 5,027,972 | +102,695 | 0.13% | 35,030,877 |
| 2017-06-19 | 2017-06-15 | 7.011 | 4,925,277 | +12,324 | 0.13% | 34,531,201 |
| 2017-06-15 | 2017-06-13 | 7.259 | 4,912,953 | +5,477 | 0.13% | 35,664,717 |
| 2017-06-14 | 2017-06-12 | 7.172 | 4,907,476 | -141,035 | 0.13% | 35,194,878 |
| 2017-06-13 | 2017-06-09 | 7.391 | 5,048,511 | -8,216 | 0.13% | 37,312,437 |
| 2017-06-12 | 2017-06-08 | 7.405 | 5,056,727 | -32,863 | 0.13% | 37,447,019 |
| 2017-06-09 | 2017-06-07 | 7.259 | 5,089,590 | -9,585 | 0.14% | 36,946,982 |
| 2017-06-08 | 2017-06-06 | 7.318 | 5,099,175 | +109,542 | 0.14% | 37,314,483 |
| 2017-06-07 | 2017-06-05 | 7.113 | 4,989,633 | -13,692 | 0.13% | 35,492,562 |
| 2017-06-06 | 2017-06-02 | 6.996 | 5,003,325 | +82,156 | 0.13% | 35,005,317 |
| 2017-06-05 | 2017-06-01 | 7.040 | 4,921,169 | -121,865 | 0.13% | 34,646,160 |
| 2017-06-02 | 2017-05-31 | 7.201 | 5,043,034 | +36,970 | 0.13% | 36,314,377 |
| 2017-06-01 | 2017-05-29 | 6.719 | 5,006,064 | +128,712 | 0.13% | 33,635,200 |
| 2017-05-31 | 2017-05-26 | 6.485 | 4,877,352 | +1,369 | 0.13% | 31,630,558 |
| 2017-05-29 | 2017-05-25 | 6.529 | 4,875,983 | +54,771 | 0.13% | 31,835,340 |
| 2017-05-26 | 2017-05-24 | 6.485 | 4,821,212 | -6,846 | 0.13% | 31,266,480 |
| 2017-05-24 | 2017-05-22 | 6.281 | 4,828,058 | -13,693 | 0.13% | 30,323,597 |
| 2017-05-23 | 2017-05-19 | 6.237 | 4,841,751 | -35,601 | 0.13% | 30,197,439 |
| 2017-05-18 | 2017-05-16 | 6.208 | 4,877,352 | -34,232 | 0.13% | 30,276,998 |
| 2017-05-17 | 2017-05-15 | 6.208 | 4,911,584 | +23,278 | 0.13% | 30,489,499 |
| 2017-05-16 | 2017-05-12 | 6.266 | 4,888,306 | +10,954 | 0.13% | 30,630,597 |
| 2017-05-11 | 2017-05-09 | 6.368 | 4,877,352 | -8,216 | 0.13% | 31,060,638 |
| 2017-05-10 | 2017-05-08 | 6.266 | 4,885,568 | -8,216 | 0.13% | 30,613,440 |
| 2017-05-09 | 2017-05-05 | 6.222 | 4,893,784 | -10,954 | 0.13% | 30,450,483 |
| 2017-05-08 | 2017-05-04 | 6.251 | 4,904,738 | +24,647 | 0.13% | 30,661,922 |
| 2017-05-04 | 2017-04-28 | 6.514 | 4,880,091 | +9,585 | 0.13% | 31,790,881 |
| 2017-05-02 | 2017-04-27 | 6.500 | 4,870,506 | +8,216 | 0.13% | 31,657,301 |
| 2017-04-27 | 2017-04-25 | 6.719 | 4,862,290 | -20,539 | 0.13% | 32,669,198 |
| 2017-04-26 | 2017-04-24 | 6.573 | 4,882,829 | -187,591 | 0.13% | 32,093,998 |
| 2017-04-25 | 2017-04-21 | 6.690 | 5,070,420 | -27,385 | 0.13% | 33,919,481 |
| 2017-04-24 | 2017-04-20 | 6.704 | 5,097,805 | -13,693 | 0.14% | 34,177,138 |
| 2017-04-21 | 2017-04-19 | 6.631 | 5,111,498 | +34,232 | 0.14% | 33,895,640 |
| 2017-04-20 | 2017-04-18 | 6.602 | 5,077,266 | +6,846 | 0.13% | 33,520,319 |
| 2017-04-19 | 2017-04-13 | 6.777 | 5,070,420 | -78,048 | 0.13% | 34,363,841 |
| 2017-04-18 | 2017-04-12 | 6.646 | 5,148,468 | +1,369 | 0.14% | 34,215,997 |
| 2017-04-13 | 2017-04-11 | 6.456 | 5,147,099 | -691,483 | 0.14% | 33,229,559 |
| 2017-04-12 | 2017-04-10 | 6.427 | 5,838,582 | +12,323 | 0.16% | 37,523,198 |
| 2017-04-11 | 2017-04-07 | 6.427 | 5,826,259 | +13,693 | 0.15% | 37,444,001 |
| 2017-04-10 | 2017-04-06 | 6.485 | 5,812,566 | -95,849 | 0.15% | 37,695,599 |
| 2017-04-07 | 2017-04-05 | 6.339 | 5,908,415 | +253,315 | 0.16% | 37,454,198 |
| 2017-04-06 | 2017-04-03 | 6.354 | 5,655,100 | -13,692 | 0.15% | 35,931,002 |
| 2017-04-05 | 2017-03-31 | 5.989 | 5,668,792 | +712,022 | 0.15% | 33,947,998 |
| 2017-03-31 | 2017-03-29 | 5.477 | 4,956,770 | +20,539 | 0.13% | 27,149,999 |
| 2017-03-30 | 2017-03-28 | 5.623 | 4,936,231 | -15,062 | 0.13% | 27,758,500 |
| 2017-03-29 | 2017-03-27 | 5.521 | 4,951,293 | -98,588 | 0.13% | 27,336,960 |
| 2017-03-28 | 2017-03-24 | 5.682 | 5,049,881 | -43,816 | 0.13% | 28,692,641 |
| 2017-03-27 | 2017-03-23 | 5.784 | 5,093,697 | -291,656 | 0.14% | 29,462,397 |
| 2017-03-23 | 2017-03-21 | 5.448 | 5,385,353 | +38,340 | 0.14% | 29,340,181 |
| 2017-03-22 | 2017-03-20 | 5.229 | 5,347,013 | -20,539 | 0.14% | 27,959,799 |
| 2017-03-21 | 2017-03-17 | 5.200 | 5,367,552 | -342,319 | 0.14% | 27,910,399 |
| 2017-03-20 | 2017-03-16 | 5.258 | 5,709,871 | -34,231 | 0.15% | 30,024,002 |
| 2017-03-17 | 2017-03-15 | 5.200 | 5,744,102 | -342,319 | 0.15% | 29,868,398 |
| 2017-03-15 | 2017-03-13 | 5.200 | 6,086,421 | +5,477 | 0.16% | 31,648,401 |
| 2017-03-13 | 2017-03-09 | 4.981 | 6,080,944 | +6,847 | 0.16% | 30,287,621 |
| 2017-03-10 | 2017-03-08 | 4.995 | 6,074,097 | +68,463 | 0.16% | 30,342,238 |
| 2017-03-09 | 2017-03-07 | 4.820 | 6,005,634 | +686,006 | 0.16% | 28,947,602 |
| 2017-03-08 | 2017-03-06 | 4.805 | 5,319,628 | +34,232 | 0.14% | 25,563,302 |
| 2017-03-07 | 2017-03-03 | 4.849 | 5,285,396 | +34,232 | 0.14% | 25,630,401 |
| 2017-03-01 | 2017-02-27 | 4.952 | 5,251,164 | -41,078 | 0.14% | 26,001,300 |
| 2017-02-28 | 2017-02-24 | 4.893 | 5,292,242 | -13,693 | 0.14% | 25,895,499 |
| 2017-02-27 | 2017-02-23 | 4.893 | 5,305,935 | -17,800 | 0.14% | 25,962,501 |
| 2017-02-24 | 2017-02-22 | 4.937 | 5,323,735 | -2,739 | 0.14% | 26,282,878 |
| 2017-02-23 | 2017-02-21 | 4.820 | 5,326,474 | +6,846 | 0.14% | 25,674,000 |
| 2017-02-08 | 2017-02-06 | 4.572 | 5,319,628 | -6,846 | 0.14% | 24,320,102 |
| 2017-02-02 | 2017-01-27 | 4.616 | 5,326,474 | +27,385 | 0.14% | 24,584,800 |
| 2017-02-01 | 2017-01-25 | 4.484 | 5,299,089 | -610,696 | 0.14% | 23,761,802 |
| 2017-01-26 | 2017-01-24 | 4.440 | 5,909,785 | -20,539 | 0.16% | 26,241,282 |
| 2017-01-18 | 2017-01-16 | 4.265 | 5,930,324 | -60,248 | 0.16% | 25,293,042 |
| 2017-01-03 | 2016-12-29 | 4.207 | 5,990,572 | +194,437 | 0.16% | 25,200,001 |
| 2016-12-23 | 2016-12-21 | 4.338 | 5,796,135 | +73,941 | 0.15% | 25,144,021 |
| 2016-12-06 | 2016-12-02 | 4.455 | 5,722,194 | +68,464 | 0.15% | 25,491,900 |
| 2016-11-18 | 2016-11-16 | 4.528 | 5,653,730 | +20,539 | 0.15% | 25,599,798 |
| 2016-11-11 | 2016-11-09 | 4.630 | 5,633,191 | +113,649 | 0.15% | 26,082,759 |
| 2016-11-07 | 2016-11-03 | 4.586 | 5,519,542 | +6,847 | 0.15% | 25,314,682 |
| 2016-10-25 | 2016-10-20 | 4.849 | 5,512,695 | -27,386 | 0.15% | 26,732,639 |
| 2016-10-20 | 2016-10-18 | 4.805 | 5,540,081 | -13,692 | 0.15% | 26,622,682 |
| 2016-10-19 | 2016-10-17 | 4.732 | 5,553,773 | -1,370 | 0.15% | 26,282,878 |
| 2016-10-18 | 2016-10-14 | 4.747 | 5,555,143 | -13,692 | 0.15% | 26,370,502 |
| 2016-10-17 | 2016-10-13 | 4.732 | 5,568,835 | +1,369 | 0.15% | 26,354,158 |
| 2016-10-12 | 2016-10-07 | 4.995 | 5,567,466 | +6,846 | 0.15% | 27,811,439 |
| 2016-10-11 | 2016-10-06 | 5.068 | 5,560,620 | +136,928 | 0.15% | 28,183,341 |
| 2016-10-06 | 2016-10-04 | 5.039 | 5,423,692 | +34,231 | 0.14% | 27,330,898 |
| 2016-10-05 | 2016-10-03 | 5.068 | 5,389,461 | -27,385 | 0.14% | 27,315,842 |
| 2016-09-30 | 2016-09-28 | 5.098 | 5,416,846 | +13,693 | 0.14% | 27,612,880 |
| 2016-09-28 | 2016-09-26 | 5.141 | 5,403,153 | +2,738 | 0.14% | 27,779,838 |
| 2016-09-26 | 2016-09-22 | 5.273 | 5,400,415 | -225,930 | 0.14% | 28,475,681 |
| 2016-09-22 | 2016-09-20 | 5.200 | 5,626,345 | -49,294 | 0.15% | 29,256,081 |
| 2016-09-14 | 2016-09-12 | 4.995 | 5,675,639 | +6,847 | 0.15% | 28,351,801 |
| 2016-09-09 | 2016-09-07 | 5.054 | 5,668,792 | +13,692 | 0.15% | 28,648,798 |
| 2016-09-07 | 2016-09-05 | 5.054 | 5,655,100 | +49,294 | 0.15% | 28,579,602 |
| 2016-09-06 | 2016-09-02 | 4.966 | 5,605,806 | +13,693 | 0.15% | 27,839,201 |
| 2016-09-02 | 2016-08-31 | 4.952 | 5,592,113 | -5,477 | 0.15% | 27,689,520 |
| 2016-08-31 | 2016-08-29 | 4.922 | 5,597,590 | +12,323 | 0.15% | 27,553,119 |
| 2016-08-29 | 2016-08-25 | 4.966 | 5,585,267 | +20,539 | 0.15% | 27,737,202 |
| 2016-08-26 | 2016-08-24 | 5.054 | 5,564,728 | +13,693 | 0.15% | 28,122,882 |
| 2016-08-25 | 2016-08-23 | 5.039 | 5,551,035 | +2,739 | 0.15% | 27,972,601 |
| 2016-08-24 | 2016-08-22 | 5.083 | 5,548,296 | +13,692 | 0.15% | 28,201,918 |
| 2016-08-23 | 2016-08-19 | 5.171 | 5,534,604 | -9,584 | 0.15% | 28,617,362 |
| 2016-08-22 | 2016-08-18 | 5.156 | 5,544,188 | -52,033 | 0.15% | 28,585,937 |
| 2016-08-19 | 2016-08-17 | 4.966 | 5,596,221 | -116,388 | 0.15% | 27,791,601 |
| 2016-08-17 | 2016-08-15 | 4.937 | 5,712,609 | -6,846 | 0.15% | 28,202,719 |
| 2016-08-16 | 2016-08-12 | 4.908 | 5,719,455 | -219,084 | 0.15% | 28,069,438 |
| 2016-08-15 | 2016-08-11 | 4.922 | 5,938,539 | -13,693 | 0.16% | 29,231,379 |
| 2016-08-12 | 2016-08-10 | 4.908 | 5,952,232 | -331,364 | 0.16% | 29,211,840 |
| 2016-08-11 | 2016-08-09 | 4.835 | 6,283,596 | -8,216 | 0.17% | 30,379,179 |
| 2016-08-10 | 2016-08-08 | 4.674 | 6,291,812 | -4,108 | 0.17% | 29,408,001 |
| 2016-08-09 | 2016-08-05 | 4.586 | 6,295,920 | +2,739 | 0.17% | 28,875,442 |
| 2016-08-08 | 2016-08-04 | 4.411 | 6,293,181 | -2,739 | 0.17% | 27,759,840 |
| 2016-08-05 | 2016-08-03 | 4.367 | 6,295,920 | +6,847 | 0.17% | 27,496,042 |
| 2016-08-04 | 2016-08-01 | 4.367 | 6,289,073 | +15,062 | 0.17% | 27,466,139 |
| 2016-08-03 | 2016-07-29 | 4.323 | 6,274,011 | +13,692 | 0.17% | 27,125,439 |
| 2016-08-01 | 2016-07-28 | 4.411 | 6,260,319 | -5,477 | 0.16% | 27,614,882 |
| 2016-07-29 | 2016-07-27 | 4.382 | 6,265,796 | +4,108 | 0.16% | 27,456,002 |
| 2016-07-28 | 2016-07-26 | 4.411 | 6,261,688 | +2,739 | 0.16% | 27,620,921 |
| 2016-07-27 | 2016-07-25 | 4.426 | 6,258,949 | -68,464 | 0.16% | 27,700,259 |
| 2016-07-26 | 2016-07-22 | 4.426 | 6,327,413 | -514,847 | 0.17% | 28,003,260 |
| 2016-07-22 | 2016-07-20 | 4.470 | 6,842,260 | +6,847 | 0.18% | 30,581,641 |
| 2016-07-21 | 2016-07-19 | 4.396 | 6,835,413 | -10,955 | 0.18% | 30,051,838 |
| 2016-07-20 | 2016-07-18 | 4.411 | 6,846,368 | +17,801 | 0.18% | 30,200,002 |
| 2016-07-18 | 2016-07-14 | 4.323 | 6,828,567 | +6,846 | 0.18% | 29,523,040 |
| 2016-07-15 | 2016-07-13 | 4.353 | 6,821,721 | -8,215 | 0.18% | 29,692,721 |
| 2016-07-14 | 2016-07-12 | 4.236 | 6,829,936 | +8,215 | 0.18% | 28,930,399 |
| 2016-07-13 | 2016-07-11 | 4.207 | 6,821,721 | +6,847 | 0.18% | 28,696,321 |
| 2016-07-08 | 2016-07-06 | 4.221 | 6,814,874 | -13,693 | 0.18% | 28,767,059 |
| 2016-07-07 | 2016-07-05 | 4.280 | 6,828,567 | -10,954 | 0.18% | 29,223,820 |
| 2016-07-06 | 2016-07-04 | 4.119 | 6,839,521 | -1,370 | 0.18% | 28,171,799 |
| 2016-07-05 | 2016-06-30 | 4.075 | 6,840,891 | -19,169 | 0.18% | 27,877,682 |
| 2016-06-30 | 2016-06-28 | 4.017 | 6,860,060 | +20,539 | 0.18% | 27,554,999 |
| 2016-06-29 | 2016-06-27 | 4.104 | 6,839,521 | -82,157 | 0.18% | 28,071,899 |
| 2016-06-28 | 2016-06-24 | 4.031 | 6,921,678 | -6,846 | 0.18% | 27,903,601 |
| 2016-06-27 | 2016-06-23 | 4.002 | 6,928,524 | -6,846 | 0.18% | 27,728,800 |
| 2016-06-24 | 2016-06-22 | 3.944 | 6,935,370 | +9,585 | 0.18% | 27,350,998 |
| 2016-06-17 | 2016-06-15 | 3.856 | 6,925,785 | -26,017 | 0.18% | 26,706,238 |
| 2016-06-16 | 2016-06-14 | 3.871 | 6,951,802 | -13,692 | 0.18% | 26,908,101 |
| 2016-06-15 | 2016-06-13 | 3.900 | 6,965,494 | -67,095 | 0.18% | 27,164,578 |
| 2016-06-14 | 2016-06-10 | 3.944 | 7,032,589 | -31,493 | 0.19% | 27,734,401 |
| 2016-06-08 | 2016-06-06 | 3.929 | 7,064,082 | +31,493 | 0.19% | 27,755,420 |
| 2016-06-07 | 2016-06-03 | 3.914 | 7,032,589 | +13,693 | 0.19% | 27,528,961 |
| 2016-06-06 | 2016-06-02 | 3.929 | 7,018,896 | +10,954 | 0.18% | 27,577,880 |
| 2016-06-02 | 2016-05-31 | 3.812 | 7,007,942 | +5,477 | 0.18% | 26,715,960 |
| 2016-06-01 | 2016-05-30 | 3.768 | 7,002,465 | -1,369 | 0.18% | 26,388,241 |
| 2016-05-31 | 2016-05-27 | 3.783 | 7,003,834 | +38,340 | 0.18% | 26,495,700 |
| 2016-05-30 | 2016-05-26 | 3.768 | 6,965,494 | -71,203 | 0.18% | 26,248,918 |
| 2016-05-27 | 2016-05-25 | 4.247 | 7,036,697 | +138,297 | 0.19% | 29,883,090 |
| 2016-05-26 | 2016-05-24 | 4.231 | 6,898,400 | +349,919 | 0.18% | 29,189,634 |
| 2016-05-25 | 2016-05-23 | 4.247 | 6,548,481 | +12,998 | 0.18% | 27,809,759 |
| 2016-05-24 | 2016-05-20 | 4.216 | 6,535,483 | -10,399 | 0.18% | 27,553,440 |
| 2016-05-23 | 2016-05-19 | 4.201 | 6,545,882 | -25,996 | 0.18% | 27,496,562 |
| 2016-05-20 | 2016-05-18 | 4.201 | 6,571,878 | +591,417 | 0.18% | 27,605,761 |
| 2016-05-13 | 2016-05-11 | 4.278 | 5,980,461 | -57,192 | 0.17% | 25,581,561 |
| 2016-05-12 | 2016-05-10 | 4.216 | 6,037,653 | +6,499 | 0.17% | 25,454,601 |
| 2016-05-10 | 2016-05-06 | 4.308 | 6,031,154 | +3,900 | 0.17% | 25,984,001 |
| 2016-05-09 | 2016-05-05 | 4.462 | 6,027,254 | +2,599 | 0.17% | 26,894,599 |
| 2016-05-06 | 2016-05-04 | 4.478 | 6,024,655 | -155,978 | 0.17% | 26,975,702 |
| 2016-05-05 | 2016-05-03 | 4.493 | 6,180,633 | -33,795 | 0.17% | 27,769,201 |
| 2016-05-03 | 2016-04-28 | 4.616 | 6,214,428 | +12,998 | 0.17% | 28,686,000 |
| 2016-04-27 | 2016-04-25 | 4.601 | 6,201,430 | -25,996 | 0.17% | 28,530,581 |
| 2016-04-25 | 2016-04-21 | 4.601 | 6,227,426 | -6,499 | 0.17% | 28,650,179 |
| 2016-04-22 | 2016-04-20 | 4.524 | 6,233,925 | +6,499 | 0.17% | 28,200,479 |
| 2016-04-18 | 2016-04-14 | 4.755 | 6,227,426 | +12,998 | 0.17% | 29,608,379 |
| 2016-04-15 | 2016-04-13 | 4.693 | 6,214,428 | -5,199 | 0.17% | 29,164,100 |
| 2016-04-14 | 2016-04-12 | 4.601 | 6,219,627 | -3,900 | 0.17% | 28,614,299 |
| 2016-04-13 | 2016-04-11 | 4.524 | 6,223,527 | +28,596 | 0.17% | 28,153,441 |
| 2016-04-08 | 2016-04-06 | 4.401 | 6,194,931 | +1,246,525 | 0.17% | 27,261,521 |
| 2016-04-07 | 2016-04-05 | 4.339 | 4,948,406 | +1,299,818 | 0.14% | 21,471,481 |
| 2016-04-05 | 2016-03-31 | 4.447 | 3,648,588 | -19,497 | 0.10% | 16,224,460 |
| 2016-04-01 | 2016-03-30 | 4.354 | 3,668,085 | +181,974 | 0.10% | 15,972,519 |
| 2016-03-31 | 2016-03-29 | 4.293 | 3,486,111 | +1,300 | 0.10% | 14,965,561 |
| 2016-03-30 | 2016-03-24 | 4.554 | 3,484,811 | -12,998 | 0.10% | 15,871,520 |
| 2016-03-24 | 2016-03-22 | 4.508 | 3,497,809 | -6,499 | 0.10% | 15,769,259 |
| 2016-03-23 | 2016-03-21 | 4.478 | 3,504,308 | -10,399 | 0.10% | 15,690,719 |
| 2016-03-22 | 2016-03-18 | 4.462 | 3,514,707 | -375,647 | 0.10% | 15,683,201 |
| 2016-03-21 | 2016-03-17 | 4.401 | 3,890,354 | -324,955 | 0.11% | 17,119,959 |
| 2016-03-18 | 2016-03-16 | 4.293 | 4,215,309 | -24,696 | 0.12% | 18,095,942 |
| 2016-03-17 | 2016-03-15 | 4.216 | 4,240,005 | -165,077 | 0.12% | 17,875,760 |
| 2016-03-16 | 2016-03-14 | 4.216 | 4,405,082 | +146,879 | 0.12% | 18,571,720 |
| 2016-03-14 | 2016-03-10 | 3.724 | 4,258,203 | +7,799 | 0.12% | 15,855,842 |
| 2016-03-09 | 2016-03-07 | 3.924 | 4,250,404 | -6,499 | 0.12% | 16,677,002 |
| 2016-03-08 | 2016-03-04 | 3.893 | 4,256,903 | -19,497 | 0.12% | 16,571,501 |
| 2016-03-07 | 2016-03-03 | 3.816 | 4,276,400 | +58,492 | 0.12% | 16,318,400 |
| 2016-03-04 | 2016-03-02 | 3.893 | 4,217,908 | -123,483 | 0.12% | 16,419,699 |
| 2016-03-03 | 2016-03-01 | 3.724 | 4,341,391 | -6,499 | 0.12% | 16,165,601 |
| 2016-03-02 | 2016-02-29 | 3.554 | 4,347,890 | +27,296 | 0.12% | 15,453,900 |
| 2016-02-16 | 2016-02-12 | 3.247 | 4,320,594 | +12,998 | 0.12% | 14,027,281 |
| 2016-02-12 | 2016-02-05 | 3.477 | 4,307,596 | +12,999 | 0.12% | 14,979,281 |
| 2016-02-05 | 2016-02-03 | 3.462 | 4,294,597 | +227,468 | 0.12% | 14,867,999 |
| 2016-02-04 | 2016-02-02 | 3.508 | 4,067,129 | +1,299 | 0.11% | 14,268,239 |
| 2016-01-22 | 2016-01-20 | 3.385 | 4,065,830 | +764,293 | 0.11% | 13,763,202 |
| 2016-01-20 | 2016-01-18 | 3.431 | 3,301,537 | +370,448 | 0.09% | 11,328,401 |
| 2016-01-15 | 2016-01-13 | 3.601 | 2,931,089 | +191,073 | 0.08% | 10,553,401 |
| 2016-01-14 | 2016-01-12 | 3.570 | 2,740,016 | +324,955 | 0.08% | 9,781,122 |
| 2016-01-13 | 2016-01-11 | 3.554 | 2,415,061 | -12,998 | 0.07% | 8,583,960 |
| 2016-01-12 | 2016-01-08 | 3.708 | 2,428,059 | +67,590 | 0.07% | 9,003,759 |
| 2016-01-06 | 2016-01-04 | 3.847 | 2,360,469 | +77,989 | 0.07% | 9,080,001 |
| 2015-12-29 | 2015-12-24 | 3.724 | 2,282,480 | +389,946 | 0.06% | 8,499,041 |
| 2015-12-22 | 2015-12-18 | 3.662 | 1,892,534 | +6,499 | 0.05% | 6,930,558 |
| 2015-12-15 | 2015-12-11 | 3.677 | 1,886,035 | +64,991 | 0.05% | 6,935,779 |
| 2015-12-14 | 2015-12-10 | 3.970 | 1,821,044 | -10,399 | 0.05% | 7,229,158 |
| 2015-12-09 | 2015-12-07 | 4.077 | 1,831,443 | +10,399 | 0.05% | 7,467,700 |
| 2015-12-07 | 2015-12-03 | 3.954 | 1,821,044 | -80,589 | 0.05% | 7,201,138 |
| 2015-12-04 | 2015-12-02 | 4.047 | 1,901,633 | -58,492 | 0.05% | 7,695,379 |
| 2015-12-03 | 2015-12-01 | 4.001 | 1,960,125 | +107,885 | 0.05% | 7,841,600 |
| 2015-12-02 | 2015-11-30 | 3.785 | 1,852,240 | +15,598 | 0.06% | 7,011,000 |
| 2015-12-01 | 2015-11-27 | 4.062 | 1,836,642 | +51,992 | 0.06% | 7,460,639 |
| 2015-11-30 | 2015-11-26 | 4.247 | 1,784,650 | +61,092 | 0.05% | 7,578,962 |
| 2015-11-13 | 2015-11-11 | 4.955 | 1,723,558 | +235,267 | 0.05% | 8,539,439 |
| 2015-11-12 | 2015-11-10 | 4.955 | 1,488,291 | +565,420 | 0.05% | 7,373,799 |
| 2015-11-11 | 2015-11-09 | 4.985 | 922,871 | +10,399 | 0.03% | 4,600,802 |
| 2015-11-09 | 2015-11-05 | 5.139 | 912,472 | +324,954 | 0.03% | 4,689,360 |
| 2015-11-06 | 2015-11-04 | 5.108 | 587,518 | +324,955 | 0.02% | 3,001,282 |
| 2015-10-26 | 2015-10-22 | 5.078 | 262,563 | +35,095 | 0.01% | 1,333,199 |
| 2015-09-15 | 2015-09-11 | 5.232 | 227,468 | -3,900 | 0.01% | 1,190,000 |
| 2015-09-07 | 2015-09-02 | 5.031 | 231,368 | -6,499 | 0.01% | 1,164,122 |
| 2015-09-02 | 2015-08-31 | 5.093 | 237,867 | -20,797 | 0.01% | 1,211,462 |
| 2015-08-28 | 2015-08-26 | 4.739 | 258,664 | -324,954 | 0.01% | 1,225,841 |
| 2015-08-27 | 2015-08-25 | 4.724 | 583,618 | -581,019 | 0.02% | 2,756,859 |
| 2015-08-26 | 2015-08-24 | 4.785 | 1,164,637 | -270,362 | 0.04% | 5,573,122 |
| 2015-08-14 | 2015-08-12 | 5.139 | 1,434,999 | -162,477 | 0.04% | 7,374,722 |
| 2015-08-13 | 2015-08-11 | 5.293 | 1,597,476 | -162,477 | 0.05% | 8,455,521 |
| 2015-07-30 | 2015-07-28 | 5.108 | 1,759,953 | -194,973 | 0.05% | 8,990,560 |
| 2015-07-29 | 2015-07-27 | 5.108 | 1,954,926 | -165,077 | 0.06% | 9,986,562 |
| 2015-07-23 | 2015-07-21 | 5.416 | 2,120,003 | +32,496 | 0.07% | 11,482,243 |
| 2015-07-22 | 2015-07-20 | 5.401 | 2,087,507 | -16,898 | 0.06% | 11,274,119 |
| 2015-07-21 | 2015-07-17 | 5.355 | 2,104,405 | -6,499 | 0.06% | 11,268,241 |
| 2015-07-20 | 2015-07-16 | 5.232 | 2,110,904 | -285,960 | 0.06% | 11,043,201 |
| 2015-07-17 | 2015-07-15 | 5.078 | 2,396,864 | -283,360 | 0.07% | 12,170,402 |
| 2015-07-13 | 2015-07-09 | 4.816 | 2,680,224 | -859,179 | 0.08% | 12,908,120 |
| 2015-07-10 | 2015-07-08 | 4.431 | 3,539,403 | -1,241,326 | 0.11% | 15,684,478 |
| 2015-07-09 | 2015-07-07 | 4.708 | 4,780,729 | -388,646 | 0.15% | 22,509,359 |
| 2015-07-08 | 2015-07-06 | 4.878 | 5,169,375 | -660,307 | 0.16% | 25,214,182 |
| 2015-07-07 | 2015-07-03 | 5.170 | 5,829,682 | -2,600 | 0.18% | 30,139,200 |
| 2015-07-03 | 2015-06-30 | 5.355 | 5,832,282 | -649,908 | 0.18% | 31,229,522 |
| 2015-07-02 | 2015-06-29 | 5.139 | 6,482,190 | +19,497 | 0.20% | 33,313,158 |
| 2015-06-30 | 2015-06-26 | 5.201 | 6,462,693 | -317,156 | 0.20% | 33,610,719 |
| 2015-06-29 | 2015-06-25 | 5.308 | 6,779,849 | +6,499 | 0.21% | 35,990,402 |
| 2015-06-26 | 2015-06-24 | 5.278 | 6,773,350 | -12,998 | 0.21% | 35,747,462 |
| 2015-06-25 | 2015-06-23 | 5.170 | 6,786,348 | -90,987 | 0.21% | 35,085,121 |
| 2015-06-24 | 2015-06-22 | 4.955 | 6,877,335 | +6,499 | 0.21% | 34,074,040 |
| 2015-06-23 | 2015-06-19 | 4.878 | 6,870,836 | -32,495 | 0.21% | 33,513,240 |
| 2015-06-19 | 2015-06-17 | 4.924 | 6,903,331 | +15,597 | 0.21% | 33,990,398 |
| 2015-06-17 | 2015-06-15 | 4.955 | 6,887,734 | +6,500 | 0.21% | 34,125,562 |
| 2015-06-16 | 2015-06-12 | 5.031 | 6,881,234 | -3,900 | 0.21% | 34,622,758 |
| 2015-06-15 | 2015-06-11 | 4.955 | 6,885,134 | -19,497 | 0.21% | 34,112,680 |
| 2015-06-12 | 2015-06-10 | 4.924 | 6,904,631 | -6,499 | 0.21% | 33,996,799 |
| 2015-06-11 | 2015-06-09 | 4.924 | 6,911,130 | -15,598 | 0.21% | 34,028,799 |
| 2015-06-09 | 2015-06-05 | 5.078 | 6,926,728 | +9,099 | 0.21% | 35,171,400 |
| 2015-06-08 | 2015-06-04 | 5.078 | 6,917,629 | +14,298 | 0.21% | 35,125,198 |
| 2015-06-05 | 2015-06-03 | 5.514 | 6,903,331 | -75,390 | 0.21% | 38,065,010 |
| 2015-06-04 | 2015-06-02 | 5.482 | 6,978,721 | +227,521 | 0.21% | 38,258,920 |
| 2015-06-03 | 2015-06-01 | 5.260 | 6,751,200 | -64,190 | 0.21% | 35,509,679 |
| 2015-06-02 | 2015-05-29 | 5.260 | 6,815,390 | +16,362 | 0.22% | 35,847,302 |
| 2015-06-01 | 2015-05-28 | 5.180 | 6,799,028 | +26,431 | 0.22% | 35,221,042 |
| 2015-05-29 | 2015-05-27 | 5.355 | 6,772,597 | +6,293 | 0.22% | 36,267,942 |
| 2015-05-28 | 2015-05-26 | 5.466 | 6,766,304 | -33,982 | 0.22% | 36,986,882 |
| 2015-05-27 | 2015-05-22 | 4.926 | 6,800,286 | -6,293 | 0.22% | 33,498,599 |
| 2015-05-26 | 2015-05-21 | 4.831 | 6,806,579 | +6,293 | 0.22% | 32,880,639 |
| 2015-05-22 | 2015-05-20 | 4.847 | 6,800,286 | +3,776 | 0.22% | 32,958,299 |
| 2015-05-14 | 2015-05-12 | 4.608 | 6,796,510 | +6,293 | 0.22% | 31,319,998 |
| 2015-05-13 | 2015-05-11 | 4.624 | 6,790,217 | +69,223 | 0.22% | 31,398,899 |
| 2015-05-12 | 2015-05-08 | 4.592 | 6,720,994 | +138,448 | 0.21% | 30,865,202 |
| 2015-05-08 | 2015-05-06 | 4.561 | 6,582,546 | +8,810 | 0.21% | 30,020,199 |
| 2015-05-07 | 2015-05-05 | 4.719 | 6,573,736 | +2,611,622 | 0.21% | 31,024,621 |
| 2015-05-06 | 2015-05-04 | 4.847 | 3,962,114 | +3,681,443 | 0.13% | 19,202,801 |
| 2015-05-05 | 2015-04-30 | 4.656 | 280,671 | +31,466 | 0.01% | 1,306,781 |
| 2015-04-30 | 2015-04-28 | 4.608 | 249,205 | +18,879 | 0.01% | 1,148,398 |
| 2015-04-29 | 2015-04-27 | 4.624 | 230,326 | -6,293 | 0.01% | 1,065,059 |
| 2015-04-28 | 2015-04-24 | 4.513 | 236,619 | +17,620 | 0.01% | 1,067,839 |
| 2015-04-27 | 2015-04-23 | 4.529 | 218,999 | +37,759 | 0.01% | 991,802 |
| 2015-04-23 | 2015-04-21 | 4.402 | 181,240 | +37,758 | 0.01% | 797,759 |
| 2015-04-22 | 2015-04-20 | 4.370 | 143,482 | +31,465 | 0.00% | 627,001 |
| 2015-04-20 | 2015-04-16 | 4.561 | 112,017 | -174,947 | 0.00% | 510,862 |
| 2015-04-17 | 2015-04-15 | 4.497 | 286,964 | -12,586 | 0.01% | 1,290,481 |
| 2015-04-16 | 2015-04-14 | 4.481 | 299,550 | -65,448 | 0.01% | 1,342,320 |
| 2015-04-15 | 2015-04-13 | 4.576 | 364,998 | +128,379 | 0.01% | 1,670,401 |
| 2015-04-14 | 2015-04-10 | 4.402 | 236,619 | +10,069 | 0.01% | 1,041,519 |
| 2015-04-13 | 2015-04-09 | 4.322 | 226,550 | +31,465 | 0.01% | 979,199 |
| 2015-04-09 | 2015-04-02 | 3.989 | 195,085 | +18,879 | 0.01% | 778,100 |
| 2014-12-19 | 2014-12-17 | 3.830 | 176,206 | -62,930 | 0.01% | 674,801 |
| 2014-12-09 | 2014-12-05 | 4.211 | 239,136 | -31,466 | 0.01% | 1,006,998 |
| 2014-12-05 | 2014-12-03 | 4.227 | 270,602 | +94,396 | 0.01% | 1,143,801 |
| 2014-11-24 | 2014-11-20 | 3.846 | 176,206 | -12,586 | 0.01% | 677,601 |
| 2014-10-29 | 2014-10-27 | 3.861 | 188,792 | -74,258 | 0.01% | 729,000 |
| 2014-10-28 | 2014-10-24 | 3.925 | 263,050 | +86,844 | 0.01% | 1,032,460 |
| 2014-09-19 | 2014-09-17 | 3.830 | 176,206 | -208,930 | 0.01% | 674,801 |
| 2014-05-19 | 2014-05-15 | 3.920 | 385,136 | +18,261 | 0.01% | 1,509,786 |
| 2014-03-17 | 2014-03-13 | 4.004 | 366,875 | -17,984 | 0.01% | 1,468,801 |
| 2014-03-14 | 2014-03-12 | 4.020 | 384,859 | -220,604 | 0.01% | 1,547,220 |
| 2014-03-10 | 2014-03-06 | 4.104 | 605,463 | -1,199 | 0.02% | 2,484,598 |
| 2014-02-27 | 2014-02-25 | 4.020 | 606,662 | -7,194 | 0.02% | 2,438,919 |
| 2014-02-17 | 2014-02-13 | 4.054 | 613,856 | -2,398 | 0.02% | 2,488,320 |
| 2014-02-13 | 2014-02-11 | 4.070 | 616,254 | +7,194 | 0.02% | 2,508,321 |
| 2014-01-23 | 2014-01-21 | 3.787 | 609,060 | +365,676 | 0.02% | 2,306,319 |
| 2014-01-22 | 2014-01-20 | 3.753 | 243,384 | +238,588 | 0.01% | 913,499 |
| 2014-01-21 | 2014-01-17 | 3.770 | 4,796 | -1,199 | 0.00% | 18,081 |
| 2014-01-03 | 2013-12-31 | 3.653 | 5,995 | -15,586 | 0.00% | 21,901 |
| 2013-12-27 | 2013-12-20 | 3.587 | 21,581 | 0.00% | 77,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy