History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 240,000 | +0 | 0.00% | 314,400 |
| 2025-10-13 | 2025-10-09 | 1.300 | 240,000 | +0 | 0.00% | 312,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 240,000 | +0 | 0.00% | 324,000 |
| 2025-10-09 | 2025-10-06 | 1.340 | 240,000 | +0 | 0.00% | 321,600 |
| 2025-10-08 | 2025-10-03 | 1.290 | 240,000 | +0 | 0.00% | 309,600 |
| 2025-10-06 | 2025-10-02 | 1.280 | 240,000 | +0 | 0.00% | 307,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 240,000 | +0 | 0.00% | 312,000 |
| 2025-10-02 | 2025-09-29 | 1.220 | 240,000 | +0 | 0.00% | 292,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 240,000 | +0 | 0.00% | 271,200 |
| 2025-09-29 | 2025-09-25 | 1.120 | 240,000 | +0 | 0.00% | 268,800 |
| 2025-09-26 | 2025-09-24 | 1.110 | 240,000 | +0 | 0.00% | 266,400 |
| 2025-09-25 | 2025-09-23 | 1.070 | 240,000 | +0 | 0.00% | 256,800 |
| 2025-09-24 | 2025-09-22 | 1.100 | 240,000 | +0 | 0.00% | 264,000 |
| 2025-09-23 | 2025-09-19 | 1.100 | 240,000 | +0 | 0.00% | 264,000 |
| 2025-09-22 | 2025-09-18 | 1.100 | 240,000 | +0 | 0.00% | 264,000 |
| 2025-09-19 | 2025-09-17 | 1.140 | 240,000 | +0 | 0.00% | 273,600 |
| 2025-09-18 | 2025-09-16 | 1.110 | 240,000 | +0 | 0.00% | 266,400 |
| 2025-09-17 | 2025-09-15 | 1.120 | 240,000 | +0 | 0.00% | 268,800 |
| 2025-09-16 | 2025-09-12 | 1.090 | 240,000 | +0 | 0.00% | 261,600 |
| 2025-09-15 | 2025-09-11 | 1.020 | 240,000 | +0 | 0.00% | 244,800 |
| 2025-09-12 | 2025-09-10 | 1.040 | 240,000 | +0 | 0.00% | 249,600 |
| 2025-09-11 | 2025-09-09 | 0.950 | 240,000 | +0 | 0.00% | 228,000 |
| 2025-09-10 | 2025-09-08 | 0.940 | 240,000 | +0 | 0.00% | 225,600 |
| 2025-09-09 | 2025-09-05 | 0.920 | 240,000 | +0 | 0.00% | 220,800 |
| 2025-09-08 | 2025-09-04 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-09-05 | 2025-09-03 | 0.870 | 240,000 | +0 | 0.00% | 208,800 |
| 2025-09-04 | 2025-09-02 | 0.870 | 240,000 | +0 | 0.00% | 208,800 |
| 2025-09-03 | 2025-09-01 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-09-02 | 2025-08-29 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-08-29 | 2025-08-27 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-08-28 | 2025-08-26 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-08-27 | 2025-08-25 | 0.910 | 240,000 | +0 | 0.00% | 218,400 |
| 2025-08-26 | 2025-08-22 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-08-25 | 2025-08-21 | 0.880 | 240,000 | +0 | 0.00% | 211,200 |
| 2025-08-22 | 2025-08-20 | 0.880 | 240,000 | +0 | 0.00% | 211,200 |
| 2025-08-21 | 2025-08-19 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-08-20 | 2025-08-18 | 0.900 | 240,000 | +0 | 0.00% | 216,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 240,000 | +0 | 0.00% | 218,400 |
| 2025-08-18 | 2025-08-14 | 0.900 | 240,000 | +0 | 0.00% | 216,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-08-14 | 2025-08-12 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-08-13 | 2025-08-11 | 0.880 | 240,000 | +0 | 0.00% | 211,200 |
| 2025-08-12 | 2025-08-08 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-08-11 | 2025-08-07 | 0.920 | 240,000 | +0 | 0.00% | 220,800 |
| 2025-08-08 | 2025-08-06 | 0.900 | 240,000 | +0 | 0.00% | 216,000 |
| 2025-08-07 | 2025-08-05 | 0.920 | 240,000 | +0 | 0.00% | 220,800 |
| 2025-08-06 | 2025-08-04 | 0.920 | 240,000 | +0 | 0.00% | 220,800 |
| 2025-08-05 | 2025-08-01 | 0.920 | 240,000 | +0 | 0.00% | 220,800 |
| 2025-08-04 | 2025-07-31 | 0.940 | 240,000 | +0 | 0.00% | 225,600 |
| 2025-08-01 | 2025-07-30 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-07-31 | 2025-07-29 | 1.030 | 240,000 | +0 | 0.00% | 247,200 |
| 2025-07-30 | 2025-07-28 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2025-07-29 | 2025-07-25 | 1.010 | 240,000 | +0 | 0.00% | 242,400 |
| 2025-07-28 | 2025-07-24 | 1.020 | 240,000 | +0 | 0.00% | 244,800 |
| 2025-07-25 | 2025-07-23 | 0.980 | 240,000 | +0 | 0.00% | 235,200 |
| 2025-07-24 | 2025-07-22 | 0.970 | 240,000 | +0 | 0.00% | 232,800 |
| 2025-07-23 | 2025-07-21 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-07-22 | 2025-07-18 | 1.040 | 240,000 | +0 | 0.00% | 249,600 |
| 2025-07-21 | 2025-07-17 | 1.060 | 240,000 | +0 | 0.00% | 254,400 |
| 2025-07-18 | 2025-07-16 | 1.110 | 240,000 | +0 | 0.00% | 266,400 |
| 2025-07-17 | 2025-07-15 | 1.130 | 240,000 | +0 | 0.00% | 271,200 |
| 2025-07-16 | 2025-07-14 | 1.110 | 240,000 | +0 | 0.00% | 266,400 |
| 2025-07-15 | 2025-07-11 | 1.100 | 240,000 | +0 | 0.00% | 264,000 |
| 2025-07-14 | 2025-07-10 | 1.100 | 240,000 | +0 | 0.00% | 264,000 |
| 2025-07-11 | 2025-07-09 | 0.910 | 240,000 | +0 | 0.00% | 218,400 |
| 2025-07-10 | 2025-07-08 | 0.910 | 240,000 | +0 | 0.00% | 218,400 |
| 2025-07-09 | 2025-07-07 | 0.910 | 240,000 | +0 | 0.00% | 218,400 |
| 2025-07-08 | 2025-07-04 | 0.910 | 240,000 | +0 | 0.00% | 218,400 |
| 2025-07-07 | 2025-07-03 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-07-04 | 2025-07-02 | 0.910 | 240,000 | +0 | 0.00% | 218,400 |
| 2025-07-03 | 2025-06-30 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-06-30 | 2025-06-26 | 0.840 | 240,000 | +0 | 0.00% | 201,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 240,000 | +0 | 0.00% | 201,600 |
| 2025-06-26 | 2025-06-24 | 0.820 | 240,000 | +0 | 0.00% | 196,800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 240,000 | +0 | 0.00% | 192,000 |
| 2025-06-24 | 2025-06-20 | 0.810 | 240,000 | +0 | 0.00% | 194,400 |
| 2025-06-23 | 2025-06-19 | 0.790 | 240,000 | +0 | 0.00% | 189,600 |
| 2025-06-20 | 2025-06-18 | 0.800 | 240,000 | +0 | 0.00% | 192,000 |
| 2025-06-19 | 2025-06-17 | 0.810 | 240,000 | +0 | 0.00% | 194,400 |
| 2025-06-18 | 2025-06-16 | 0.840 | 240,000 | +0 | 0.00% | 201,600 |
| 2025-06-17 | 2025-06-13 | 0.830 | 240,000 | +0 | 0.00% | 199,200 |
| 2025-06-16 | 2025-06-12 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-06-13 | 2025-06-11 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-06-12 | 2025-06-10 | 0.880 | 240,000 | +0 | 0.00% | 211,200 |
| 2025-06-11 | 2025-06-09 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-06-10 | 2025-06-06 | 0.870 | 240,000 | +0 | 0.00% | 208,800 |
| 2025-06-09 | 2025-06-05 | 0.870 | 240,000 | +0 | 0.00% | 208,800 |
| 2025-06-06 | 2025-06-04 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-06-05 | 2025-06-03 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-06-04 | 2025-06-02 | 0.830 | 240,000 | +0 | 0.00% | 199,200 |
| 2025-06-03 | 2025-05-30 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-06-02 | 2025-05-29 | 0.870 | 240,000 | +0 | 0.00% | 208,800 |
| 2025-05-30 | 2025-05-28 | 0.830 | 240,000 | +0 | 0.00% | 199,200 |
| 2025-05-29 | 2025-05-27 | 0.840 | 240,000 | +0 | 0.00% | 201,600 |
| 2025-05-28 | 2025-05-26 | 0.820 | 240,000 | +0 | 0.00% | 196,800 |
| 2025-05-27 | 2025-05-23 | 0.830 | 240,000 | +0 | 0.00% | 199,200 |
| 2025-05-26 | 2025-05-22 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-05-23 | 2025-05-21 | 0.870 | 240,000 | +0 | 0.00% | 208,800 |
| 2025-05-22 | 2025-05-20 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-05-21 | 2025-05-19 | 0.840 | 240,000 | +0 | 0.00% | 201,600 |
| 2025-05-20 | 2025-05-16 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-05-19 | 2025-05-15 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-05-16 | 2025-05-14 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-05-15 | 2025-05-13 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-05-14 | 2025-05-12 | 0.840 | 240,000 | +0 | 0.00% | 201,600 |
| 2025-05-13 | 2025-05-09 | 0.820 | 240,000 | +0 | 0.00% | 196,800 |
| 2025-05-12 | 2025-05-08 | 0.840 | 240,000 | +0 | 0.00% | 201,600 |
| 2025-05-09 | 2025-05-07 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-05-08 | 2025-05-06 | 0.830 | 240,000 | +0 | 0.00% | 199,200 |
| 2025-05-07 | 2025-05-02 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-05-06 | 2025-04-30 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-05-02 | 2025-04-29 | 0.840 | 240,000 | +0 | 0.00% | 201,600 |
| 2025-04-30 | 2025-04-28 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-04-29 | 2025-04-25 | 0.880 | 240,000 | +0 | 0.00% | 211,200 |
| 2025-04-28 | 2025-04-24 | 0.880 | 240,000 | +0 | 0.00% | 211,200 |
| 2025-04-25 | 2025-04-23 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-04-24 | 2025-04-22 | 0.880 | 240,000 | +0 | 0.00% | 211,200 |
| 2025-04-23 | 2025-04-17 | 0.890 | 240,000 | +0 | 0.00% | 213,600 |
| 2025-04-22 | 2025-04-16 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-04-17 | 2025-04-15 | 0.850 | 240,000 | +0 | 0.00% | 204,000 |
| 2025-04-16 | 2025-04-14 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-04-15 | 2025-04-11 | 0.860 | 240,000 | +0 | 0.00% | 206,400 |
| 2025-04-14 | 2025-04-10 | 0.840 | 240,000 | +0 | 0.00% | 201,600 |
| 2025-04-11 | 2025-04-09 | 0.830 | 240,000 | +0 | 0.00% | 199,200 |
| 2025-04-10 | 2025-04-08 | 0.790 | 240,000 | +0 | 0.00% | 189,600 |
| 2025-04-09 | 2025-04-07 | 0.760 | 240,000 | +0 | 0.00% | 182,400 |
| 2025-04-08 | 2025-04-03 | 0.910 | 240,000 | +0 | 0.00% | 218,400 |
| 2025-04-07 | 2025-04-02 | 0.930 | 240,000 | +0 | 0.00% | 223,200 |
| 2025-04-03 | 2025-04-01 | 0.930 | 240,000 | +0 | 0.00% | 223,200 |
| 2025-04-02 | 2025-03-31 | 0.940 | 240,000 | +0 | 0.00% | 225,600 |
| 2025-04-01 | 2025-03-28 | 0.940 | 240,000 | +0 | 0.00% | 225,600 |
| 2025-03-31 | 2025-03-27 | 0.960 | 240,000 | +0 | 0.00% | 230,400 |
| 2025-03-28 | 2025-03-26 | 0.950 | 240,000 | +0 | 0.00% | 228,000 |
| 2025-03-27 | 2025-03-25 | 0.940 | 240,000 | +0 | 0.00% | 225,600 |
| 2025-03-26 | 2025-03-24 | 0.960 | 240,000 | +0 | 0.00% | 230,400 |
| 2025-03-25 | 2025-03-21 | 0.960 | 240,000 | +0 | 0.00% | 230,400 |
| 2025-03-24 | 2025-03-20 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-03-21 | 2025-03-19 | 1.010 | 240,000 | +0 | 0.00% | 242,400 |
| 2025-03-20 | 2025-03-18 | 1.030 | 240,000 | +0 | 0.00% | 247,200 |
| 2025-03-19 | 2025-03-17 | 1.030 | 240,000 | +0 | 0.00% | 247,200 |
| 2025-03-18 | 2025-03-14 | 1.010 | 240,000 | +0 | 0.00% | 242,400 |
| 2025-03-17 | 2025-03-13 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-03-14 | 2025-03-12 | 0.980 | 240,000 | +0 | 0.00% | 235,200 |
| 2025-03-13 | 2025-03-11 | 1.020 | 240,000 | +0 | 0.00% | 244,800 |
| 2025-03-12 | 2025-03-10 | 1.050 | 240,000 | +0 | 0.00% | 252,000 |
| 2025-03-11 | 2025-03-07 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2025-03-10 | 2025-03-06 | 1.060 | 240,000 | +0 | 0.00% | 254,400 |
| 2025-03-07 | 2025-03-05 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 240,000 | +0 | 0.00% | 249,600 |
| 2025-03-05 | 2025-03-03 | 1.050 | 240,000 | +0 | 0.00% | 252,000 |
| 2025-03-04 | 2025-02-28 | 1.040 | 240,000 | +0 | 0.00% | 249,600 |
| 2025-03-03 | 2025-02-27 | 1.060 | 240,000 | +0 | 0.00% | 254,400 |
| 2025-02-28 | 2025-02-26 | 1.030 | 240,000 | +0 | 0.00% | 247,200 |
| 2025-02-27 | 2025-02-25 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-02-26 | 2025-02-24 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2025-02-25 | 2025-02-21 | 0.980 | 240,000 | +0 | 0.00% | 235,200 |
| 2025-02-24 | 2025-02-20 | 0.970 | 240,000 | +0 | 0.00% | 232,800 |
| 2025-02-21 | 2025-02-19 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 240,000 | +0 | 0.00% | 244,800 |
| 2025-02-17 | 2025-02-13 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-02-14 | 2025-02-12 | 1.030 | 240,000 | +0 | 0.00% | 247,200 |
| 2025-02-13 | 2025-02-11 | 0.970 | 240,000 | +0 | 0.00% | 232,800 |
| 2025-02-12 | 2025-02-10 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-02-11 | 2025-02-07 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2025-02-10 | 2025-02-06 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-02-07 | 2025-02-05 | 0.970 | 240,000 | +0 | 0.00% | 232,800 |
| 2025-02-06 | 2025-02-04 | 1.010 | 240,000 | +0 | 0.00% | 242,400 |
| 2025-02-05 | 2025-02-03 | 0.980 | 240,000 | +0 | 0.00% | 235,200 |
| 2025-02-04 | 2025-01-28 | 0.970 | 240,000 | +0 | 0.00% | 232,800 |
| 2025-02-03 | 2025-01-24 | 0.960 | 240,000 | +0 | 0.00% | 230,400 |
| 2025-01-27 | 2025-01-23 | 0.970 | 240,000 | +0 | 0.00% | 232,800 |
| 2025-01-24 | 2025-01-22 | 0.960 | 240,000 | +0 | 0.00% | 230,400 |
| 2025-01-23 | 2025-01-21 | 0.980 | 240,000 | +0 | 0.00% | 235,200 |
| 2025-01-22 | 2025-01-20 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-01-21 | 2025-01-17 | 0.970 | 240,000 | +0 | 0.00% | 232,800 |
| 2025-01-20 | 2025-01-16 | 0.970 | 240,000 | +0 | 0.00% | 232,800 |
| 2025-01-17 | 2025-01-15 | 0.960 | 240,000 | +0 | 0.00% | 230,400 |
| 2025-01-16 | 2025-01-14 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2025-01-15 | 2025-01-13 | 0.960 | 240,000 | +0 | 0.00% | 230,400 |
| 2025-01-14 | 2025-01-10 | 0.930 | 240,000 | +0 | 0.00% | 223,200 |
| 2025-01-13 | 2025-01-09 | 0.980 | 240,000 | +0 | 0.00% | 235,200 |
| 2025-01-10 | 2025-01-08 | 0.960 | 240,000 | +0 | 0.00% | 230,400 |
| 2025-01-09 | 2025-01-07 | 1.010 | 240,000 | +0 | 0.00% | 242,400 |
| 2025-01-08 | 2025-01-06 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 240,000 | +0 | 0.00% | 244,800 |
| 2025-01-06 | 2025-01-02 | 1.060 | 240,000 | +0 | 0.00% | 254,400 |
| 2025-01-03 | 2024-12-31 | 1.070 | 240,000 | +0 | 0.00% | 256,800 |
| 2025-01-02 | 2024-12-27 | 1.060 | 240,000 | +0 | 0.00% | 254,400 |
| 2024-12-30 | 2024-12-24 | 1.080 | 240,000 | +0 | 0.00% | 259,200 |
| 2024-12-27 | 2024-12-20 | 1.060 | 240,000 | +0 | 0.00% | 254,400 |
| 2024-12-23 | 2024-12-19 | 1.100 | 240,000 | +0 | 0.00% | 264,000 |
| 2024-12-20 | 2024-12-18 | 1.110 | 240,000 | +0 | 0.00% | 266,400 |
| 2024-12-19 | 2024-12-17 | 1.100 | 240,000 | +0 | 0.00% | 264,000 |
| 2024-12-18 | 2024-12-16 | 1.090 | 240,000 | +0 | 0.00% | 261,600 |
| 2024-12-17 | 2024-12-13 | 1.080 | 240,000 | +0 | 0.00% | 259,200 |
| 2024-12-16 | 2024-12-12 | 1.140 | 240,000 | +0 | 0.00% | 273,600 |
| 2024-12-13 | 2024-12-11 | 1.120 | 240,000 | +0 | 0.00% | 268,800 |
| 2024-12-12 | 2024-12-10 | 1.100 | 240,000 | +0 | 0.00% | 264,000 |
| 2024-12-11 | 2024-12-09 | 1.180 | 240,000 | +0 | 0.00% | 283,200 |
| 2024-12-10 | 2024-12-06 | 1.120 | 240,000 | +0 | 0.00% | 268,800 |
| 2024-12-09 | 2024-12-05 | 1.110 | 240,000 | +0 | 0.00% | 266,400 |
| 2024-12-06 | 2024-12-04 | 1.110 | 240,000 | +0 | 0.00% | 266,400 |
| 2024-12-05 | 2024-12-03 | 1.110 | 240,000 | +0 | 0.00% | 266,400 |
| 2024-12-04 | 2024-12-02 | 1.090 | 240,000 | +0 | 0.00% | 261,600 |
| 2024-12-03 | 2024-11-29 | 1.070 | 240,000 | +0 | 0.00% | 256,800 |
| 2024-12-02 | 2024-11-28 | 1.040 | 240,000 | +0 | 0.00% | 249,600 |
| 2024-11-29 | 2024-11-27 | 1.030 | 240,000 | +0 | 0.00% | 247,200 |
| 2024-11-28 | 2024-11-26 | 0.990 | 240,000 | +0 | 0.00% | 237,600 |
| 2024-11-27 | 2024-11-25 | 0.980 | 240,000 | +0 | 0.00% | 235,200 |
| 2024-11-26 | 2024-11-22 | 0.980 | 240,000 | +0 | 0.00% | 235,200 |
| 2024-11-25 | 2024-11-21 | 1.000 | 240,000 | +0 | 0.00% | 240,000 |
| 2024-11-22 | 2024-11-20 | 1.040 | 240,000 | +0 | 0.00% | 249,600 |
| 2024-11-21 | 2024-11-19 | 1.040 | 240,000 | +0 | 0.00% | 249,600 |
| 2024-11-20 | 2024-11-18 | 1.010 | 240,000 | +0 | 0.00% | 242,400 |
| 2024-11-19 | 2024-11-15 | 1.010 | 240,000 | -20,000 | 0.00% | 242,400 |
| 2024-06-03 | 2024-05-30 | 0.710 | 260,000 | -200,000 | 0.00% | 184,600 |
| 2024-05-21 | 2024-05-17 | 0.830 | 460,000 | +200,000 | 0.01% | 381,800 |
| 2023-11-29 | 2023-11-27 | 0.790 | 260,000 | +40,000 | 0.00% | 205,400 |
| 2023-11-27 | 2023-11-23 | 0.880 | 220,000 | -30,000 | 0.00% | 193,600 |
| 2023-10-18 | 2023-10-16 | 0.770 | 250,000 | +30,000 | 0.00% | 192,500 |
| 2023-09-15 | 2023-09-13 | 1.060 | 220,000 | -20,000 | 0.00% | 233,200 |
| 2023-09-14 | 2023-09-12 | 1.000 | 240,000 | +40,000 | 0.00% | 240,000 |
| 2023-08-04 | 2023-08-02 | 0.850 | 200,000 | +20,000 | 0.00% | 170,000 |
| 2023-04-19 | 2023-04-17 | 1.060 | 180,000 | +20,000 | 0.00% | 190,800 |
| 2023-02-20 | 2023-02-16 | 1.180 | 160,000 | +60,000 | 0.00% | 188,800 |
| 2023-01-05 | 2023-01-03 | 1.210 | 100,000 | +30,000 | 0.00% | 121,000 |
| 2023-01-04 | 2022-12-30 | 1.250 | 70,000 | -30,000 | 0.00% | 87,500 |
| 2023-01-03 | 2022-12-29 | 1.210 | 100,000 | +30,000 | 0.00% | 121,000 |
| 2022-12-16 | 2022-12-14 | 1.420 | 70,000 | +10,000 | 0.00% | 99,400 |
| 2022-12-15 | 2022-12-13 | 1.570 | 60,000 | +10,000 | 0.00% | 94,200 |
| 2022-12-07 | 2022-12-05 | 1.020 | 50,000 | -70,000 | 0.00% | 51,000 |
| 2022-12-06 | 2022-12-02 | 0.920 | 120,000 | +20,000 | 0.00% | 110,400 |
| 2022-12-05 | 2022-12-01 | 0.980 | 100,000 | -30,000 | 0.00% | 98,000 |
| 2022-12-02 | 2022-11-30 | 0.930 | 130,000 | +30,000 | 0.00% | 120,900 |
| 2022-12-01 | 2022-11-29 | 0.940 | 100,000 | -140,000 | 0.00% | 94,000 |
| 2022-11-30 | 2022-11-28 | 0.880 | 240,000 | +100,000 | 0.00% | 211,200 |
| 2022-11-17 | 2022-11-15 | 1.050 | 140,000 | +20,000 | 0.00% | 147,000 |
| 2022-11-16 | 2022-11-14 | 1.040 | 120,000 | +20,000 | 0.00% | 124,800 |
| 2022-08-29 | 2022-08-25 | 0.920 | 100,000 | +20,000 | 0.00% | 92,000 |
| 2022-05-13 | 2022-05-11 | 2.180 | 80,000 | -50,000 | 0.00% | 174,400 |
| 2022-05-10 | 2022-05-05 | 2.390 | 130,000 | +50,000 | 0.00% | 310,700 |
| 2022-05-05 | 2022-05-03 | 2.560 | 80,000 | -50,000 | 0.00% | 204,800 |
| 2022-04-22 | 2022-04-20 | 2.340 | 130,000 | +50,000 | 0.00% | 304,200 |
| 2022-04-21 | 2022-04-19 | 2.470 | 80,000 | +20,000 | 0.00% | 197,600 |
| 2022-04-20 | 2022-04-14 | 2.630 | 60,000 | -80,000 | 0.00% | 157,800 |
| 2022-04-14 | 2022-04-12 | 2.460 | 140,000 | +60,000 | 0.00% | 344,400 |
| 2022-04-13 | 2022-04-11 | 2.570 | 80,000 | +50,000 | 0.00% | 205,600 |
| 2022-04-12 | 2022-04-08 | 2.920 | 30,000 | -30,000 | 0.00% | 87,600 |
| 2022-04-11 | 2022-04-07 | 2.720 | 60,000 | +30,000 | 0.00% | 163,200 |
| 2022-04-08 | 2022-04-06 | 2.930 | 30,000 | +20,000 | 0.00% | 87,900 |
| 2022-04-07 | 2022-04-04 | 2.830 | 10,000 | -100,000 | 0.00% | 28,300 |
| 2022-04-06 | 2022-04-01 | 2.350 | 110,000 | +50,000 | 0.00% | 258,500 |
| 2022-04-01 | 2022-03-30 | 2.260 | 60,000 | -100,000 | 0.00% | 135,600 |
| 2022-03-29 | 2022-03-25 | 2.180 | 160,000 | +100,000 | 0.00% | 348,800 |
| 2022-03-28 | 2022-03-24 | 2.240 | 60,000 | +50,000 | 0.00% | 134,400 |
| 2022-03-24 | 2022-03-22 | 2.280 | 10,000 | -80,000 | 0.00% | 22,800 |
| 2022-03-23 | 2022-03-21 | 2.120 | 90,000 | +80,000 | 0.00% | 190,800 |
| 2021-11-12 | 2021-11-10 | 8.256 | 10,000 | +576 | 0.00% | 82,559 |
| 2021-07-02 | 2021-06-29 | 13.113 | 9,424 | +471 | 0.00% | 123,574 |
| 2020-11-12 | 2020-11-10 | 15.224 | 8,953 | +282 | 0.00% | 136,301 |
| 2020-09-08 | 2020-09-04 | 15.501 | 8,671 | +8,671 | 0.00% | 134,408 |
| 2020-08-25 | 2020-08-21 | 17.116 | 0 | -8,671 | ||
| 2020-08-04 | 2020-07-31 | 15.478 | 8,671 | +8,671 | 0.00% | 134,208 |
| 2020-05-27 | 2020-05-25 | 14.333 | 0 | -8,386 | ||
| 2020-05-14 | 2020-05-12 | 13.952 | 8,386 | +8,386 | 0.00% | 116,998 |
| 2020-04-16 | 2020-04-14 | 15.502 | 0 | -8,386 | ||
| 2020-03-18 | 2020-03-16 | 13.761 | 8,386 | +8,386 | 0.00% | 115,398 |
| 2019-10-18 | 2019-10-16 | 14.871 | 0 | -8,123 | ||
| 2019-10-10 | 2019-10-08 | 13.738 | 8,123 | +8,123 | 0.00% | 111,597 |
| 2019-10-09 | 2019-10-04 | 14.182 | 0 | -8,123 | ||
| 2019-09-26 | 2019-09-24 | 13.714 | 8,123 | +8,123 | 0.00% | 111,397 |
| 2019-07-31 | 2019-07-29 | 14.896 | 0 | -1,625 | ||
| 2019-07-19 | 2019-07-17 | 16.176 | 1,625 | -8,123 | 0.00% | 26,286 |
| 2019-07-08 | 2019-07-04 | 15.880 | 9,748 | +9,748 | 0.00% | 154,803 |
| 2019-03-22 | 2019-03-20 | 16.542 | 0 | -7,823 | ||
| 2019-03-08 | 2019-03-06 | 15.289 | 7,823 | +7,823 | 0.00% | 119,607 |
| 2018-06-29 | 2018-06-27 | 13.427 | 0 | -4,513 | ||
| 2018-06-25 | 2018-06-21 | 15.946 | 4,513 | +73 | 0.00% | 71,964 |
| 2018-01-18 | 2018-01-16 | 12.230 | 4,440 | -7,400 | 0.00% | 54,300 |
| 2017-11-23 | 2017-11-21 | 9.257 | 11,840 | +1,480 | 0.00% | 109,601 |
| 2017-11-01 | 2017-10-30 | 10.279 | 10,360 | +2,960 | 0.00% | 106,495 |
| 2017-10-31 | 2017-10-27 | 10.447 | 7,400 | +221 | 0.00% | 77,305 |
| 2017-10-04 | 2017-09-29 | 11.227 | 7,179 | -7,180 | 0.00% | 80,596 |
| 2017-09-29 | 2017-09-27 | 11.449 | 14,359 | +7,180 | 0.00% | 164,403 |
| 2017-09-28 | 2017-09-26 | 11.282 | 7,179 | +7,179 | 0.00% | 80,996 |
| 2017-08-11 | 2017-08-09 | 9.611 | 0 | -7,179 | ||
| 2017-08-08 | 2017-08-04 | 9.555 | 7,179 | -7,180 | 0.00% | 68,597 |
| 2017-07-25 | 2017-07-21 | 9.332 | 14,359 | +5,744 | 0.00% | 134,003 |
| 2017-07-20 | 2017-07-18 | 8.859 | 8,615 | -2,872 | 0.00% | 76,318 |
| 2017-07-19 | 2017-07-17 | 9.068 | 11,487 | +2,872 | 0.00% | 104,160 |
| 2017-07-17 | 2017-07-13 | 8.608 | 8,615 | -4,308 | 0.00% | 74,158 |
| 2017-07-14 | 2017-07-12 | 8.538 | 12,923 | +4,308 | 0.00% | 110,341 |
| 2017-07-13 | 2017-07-11 | 8.455 | 8,615 | -7,180 | 0.00% | 72,838 |
| 2017-07-03 | 2017-06-29 | 7.873 | 15,795 | -7,179 | 0.00% | 124,351 |
| 2017-06-30 | 2017-06-28 | 7.712 | 22,974 | +1,066 | 0.00% | 177,178 |
| 2017-06-29 | 2017-06-27 | 7.566 | 21,908 | +6,846 | 0.00% | 165,757 |
| 2017-06-28 | 2017-06-26 | 7.610 | 15,062 | -5,477 | 0.00% | 114,620 |
| 2017-06-14 | 2017-06-12 | 7.172 | 20,539 | +6,846 | 0.00% | 147,299 |
| 2017-06-09 | 2017-06-07 | 7.259 | 13,693 | +8,216 | 0.00% | 99,402 |
| 2016-05-26 | 2016-05-24 | 4.231 | 5,477 | +278 | 0.00% | 23,175 |
| 2015-07-13 | 2015-07-09 | 4.816 | 5,199 | -19,498 | 0.00% | 25,039 |
| 2015-07-08 | 2015-07-06 | 4.878 | 24,697 | -6,499 | 0.00% | 120,462 |
| 2015-06-04 | 2015-06-02 | 5.482 | 31,196 | -5,304 | 0.00% | 171,023 |
| 2015-06-03 | 2015-06-01 | 5.260 | 36,500 | +6,293 | 0.00% | 191,981 |
| 2015-05-29 | 2015-05-27 | 5.355 | 30,207 | +25,173 | 0.00% | 161,762 |
| 2014-08-07 | 2014-08-05 | 3.687 | 5,034 | +5,034 | 0.00% | 18,558 |
| 2013-12-27 | 2013-12-20 | 3.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy